WhatToFarm
/
Get started
12 Swap

Info about TIME-WETH pair

Price USD
$0.03047
Price
0.058591 WETH
TVL
$264.1
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0.68%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xf5831D326B386d6b2a7470284853FfCA9790b417
TIME:
0x5c59D7Cb794471a9633391c4927ADe06B8787a90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TIME:
4,326.85
Pooled WETH:
$0.03729

TIME/WETH price stats on Polygon

As of November 16, 2025, the current price of TIME token on DEX Jet Swap is $0.03047. TIME price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.27. TIME token contract is 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 with a market cap $2,632.65. The liquidity pool contract is 0xf5831D326B386d6b2a7470284853FfCA9790b417 with total value locked (TVL) of $264.10. The TIME/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TIME/WETH with the contract address 0xf5831D326B386d6b2a7470284853FfCA9790b417 is $264.10.

The total transactions of TIME/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

TIME/WETH pool has a trading volume of $1.27 in the last 24 hours.

The exchange rate of 1 TIME to WETH is 0.000008591, captured at 5:46 PM UTC.

The price of converting 1 TIME to USD is $0.03047 today.

TIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20254:08:03 PMbuy$0.8164$0.030470.00023020.05859126.79
0xD3C...7c53
0xf0...1259
11/16/202510:11:09 AMsell$0.4499$0.030260.00012680.05853314.86
0x76b...8888
0xc1...6559
11/14/20254:40:28 PMsell$1.08$0.030620.00030720.05863335.59
0x559...b6a4
0x51...26df
11/14/20254:38:10 AMbuy$0.7525$0.030820.00021210.0586924.41
0x2A9...Cc0F
0xe4...d713
11/13/202511:34:44 PMsell$0.6633$0.030610.0001870.05863221.66
0x0bC...E086
0x8c...eb0b
11/13/20258:19:40 PMbuy$0.571$0.030820.0001610.05869118.52
0x328...b696
0x2a...60eb
11/13/20256:09:22 PMbuy$0.7992$0.030440.00022530.05858426.25
0xb4b...DA00
0x86...a65f
11/13/20255:37:32 PMbuy$0.9114$0.030110.00025690.0584930.26
0xe49...fAaC
0x87...b22f
11/13/20253:27:18 PMbuy$1.46$0.029560.00041420.05833649.68
0x052...CA10
0xa2...4b8d
11/13/20258:58:08 AMsell$0.9511$0.029270.00026810.05825432.48
0x1Ce...275B
0x0e...26e1
11/12/20253:54:05 PMbuy$1.2$0.028050.00035610.05828442.99
0x0e7...7F19
0x1a...d4be
11/12/20251:42:01 PMsell$1.22$0.027890.0003630.05823644.07
0x75b...Ed8D
0xec...29a7
11/11/20255:36:11 PMbuy$0.6091$0.02820.00017980.05832821.59
0x774...2A72
0x10...2b65
11/10/20254:40:20 PMbuy$0.6862$0.027910.00020260.05824124.58
0x774...2A72
0xda...d6a6
11/10/202512:50:31 AMsell$0.7499$0.027760.00022140.05819627.01
0xD3C...7c53
0x9f...de93
11/09/20257:52:39 PMsell$0.3663$0.028010.00010810.0582713.07
0x565...3e8B
0x82...c728
11/09/20257:22:21 PMsell$0.4204$0.028190.00012410.05832314.91
0xD3C...7c53
0xef...34f3
11/09/20251:50:45 PMsell$0.7318$0.028450.0002160.05840125.72
0x9C2...b098
0x98...3c2e
11/09/20255:17:13 AMsell$0.4438$0.028720.0001310.0584815.45
0x12A...DE1a
0x96...226a
11/08/202511:04:35 AMbuy$0.7881$0.028750.00023260.05849127.4
0x3d0...d20C
0xdd...dd40