WhatToFarm
/
Get started
12 Swap

Info about TIME-WETH pair

Price USD
$0.0329
Price
0.059087 WETH
TVL
$276.91
MKT CAP
$2.8K
5m
0%
1h
0%
4h
3.58%
24h
4.87%
Share
TXNS
7
Buys
2
Sells
5
Volume
4
Telegram price alerts
Pair:
0xf5831D326B386d6b2a7470284853FfCA9790b417
TIME:
0x5c59D7Cb794471a9633391c4927ADe06B8787a90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TIME:
4,206.22
Pooled WETH:
$0.03823

TIME/WETH price stats on Polygon

As of July 18, 2025, the current price of TIME token on DEX Jet Swap is $0.0329. TIME price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.56. TIME token contract is 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 with a market cap $2,844.05. The liquidity pool contract is 0xf5831D326B386d6b2a7470284853FfCA9790b417 with total value locked (TVL) of $276.92. The TIME/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TIME/WETH with the contract address 0xf5831D326B386d6b2a7470284853FfCA9790b417 is $276.92.

The total transactions of TIME/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

TIME/WETH pool has a trading volume of $3.56 in the last 24 hours.

The exchange rate of 1 TIME to WETH is 0.000009087, captured at 5:12 AM UTC.

The price of converting 1 TIME to USD is $0.0329 today.

TIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20255:05:44 AMsell$0.3549$0.03290.000098040.05908710.78
0x565...3e8B
0x88...afce
07/18/20251:12:44 AMsell$0.5403$0.031760.00015550.05914217
0x12A...DE1a
0x68...b8e6
07/17/202511:41:34 PMbuy$0.4267$0.031980.00012280.05920513.34
0x328...b696
0x21...30a1
07/17/202511:19:32 PMsell$0.458$0.031860.00013180.0591714.37
0x02B...AE74
0x58...b0e3
07/17/202511:35:50 AMbuy$0.5504$0.032050.00015870.05924517.17
0xb4b...DA00
0x5a...f712
07/17/20257:41:42 AMsell$0.5812$0.031480.00017030.0592318.45
0x135...5203
0xc8...3e1a
07/17/20256:24:42 AMsell$0.648$0.031370.00019240.05931720.65
0x779...8835
0xad...1f44
07/16/202511:54:12 PMsell$0.4161$0.031470.00012410.05939313.22
0xa39...ffff
0xfb...c4df
07/16/20259:43:20 PMbuy$0.4236$0.031910.00012490.05941213.27
0xceC...2222
0x25...7380
07/16/20258:18:52 PMsell$0.6132$0.031590.00018260.05940719.41
0x927...66De
0x89...30d8
07/16/20257:25:48 PMsell$0.4897$0.031780.00014620.05948715.41
0xb4b...DA00
0x4a...af8a
07/16/20256:03:42 PMsell$0.632$0.031480.0001920.05956920.07
0x135...5203
0x9c...8b67
07/16/20254:41:04 PMsell$0.612$0.031010.00019060.05966319.73
0xb4b...DA00
0x63...11d4
07/16/20252:36:36 PMsell$0.5206$0.030880.00016430.0597516.85
0xb4b...DA00
0x74...0922
07/16/20252:10:34 PMsell$0.3513$0.03110.00011080.05981811.29
0xA2F...aaaa
0x1a...5576
07/16/202512:59:30 PMsell$0.3918$0.031090.00012440.05987612.59
0xa39...ffff
0xcb...4bb2
07/16/20255:21:36 AMsell$0.4969$0.030850.00016020.05994716.1
0xb4b...DA00
0x0b...253d
07/15/20255:48:41 PMsell$0.5913$0.030550.00019420.0000100319.35
0x135...5203
0xe8...555e
07/15/20251:46:05 PMsell$0.5676$0.030630.00018770.0000101318.52
0x135...5203
0xc3...1ba8
07/15/202512:54:49 PMsell$0.4036$0.030420.00013540.0000102113.26
0xA9C...BBBB
0x4c...069a