WhatToFarm
/
Get started
12 Swap

Info about TIME-WETH pair

Price USD
$0.02776
Price
0.058196 WETH
TVL
$246.32
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
-3.35%
Share
TXNS
5
Buys
0
Sells
5
Volume
3
Telegram price alerts
Pair:
0xf5831D326B386d6b2a7470284853FfCA9790b417
TIME:
0x5c59D7Cb794471a9633391c4927ADe06B8787a90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TIME:
4,443.27
Pooled WETH:
$0.0363

TIME/WETH price stats on Polygon

As of November 10, 2025, the current price of TIME token on DEX Jet Swap is $0.02776. TIME price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.71. TIME token contract is 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 with a market cap $2,398.58. The liquidity pool contract is 0xf5831D326B386d6b2a7470284853FfCA9790b417 with total value locked (TVL) of $246.32. The TIME/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TIME/WETH with the contract address 0xf5831D326B386d6b2a7470284853FfCA9790b417 is $246.32.

The total transactions of TIME/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

TIME/WETH pool has a trading volume of $2.71 in the last 24 hours.

The exchange rate of 1 TIME to WETH is 0.000008196, captured at 4:13 AM UTC.

The price of converting 1 TIME to USD is $0.02776 today.

TIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202512:50:31 AMsell$0.7499$0.027760.00022140.05819627.01
0xD3C...7c53
0x9f...de93
11/09/20257:52:39 PMsell$0.3663$0.028010.00010810.0582713.07
0x565...3e8B
0x82...c728
11/09/20257:22:21 PMsell$0.4204$0.028190.00012410.05832314.91
0xD3C...7c53
0xef...34f3
11/09/20251:50:45 PMsell$0.7318$0.028450.0002160.05840125.72
0x9C2...b098
0x98...3c2e
11/09/20255:17:13 AMsell$0.4438$0.028720.0001310.0584815.45
0x12A...DE1a
0x96...226a
11/08/202511:04:35 AMbuy$0.7881$0.028750.00023260.05849127.4
0x3d0...d20C
0xdd...dd40
11/08/20256:28:29 AMsell$0.7957$0.02870.00023490.05847427.72
0x284...dE85
0x58...5415
11/07/20257:32:33 PMsell$0.6622$0.029030.00019550.05857322.8
0x52E...D3f3
0x19...eab1
11/07/20255:45:13 PMsell$0.8098$0.029370.00023910.05867427.56
0x375...C524
0x63...ca80
11/07/20254:42:39 PMbuy$1.29$0.033750.0003330.05866938.42
0x594...BA78
0xac...b00f
11/07/202510:06:07 AMbuy$1.17$0.033180.00030190.05852335.43
0x392...fB74
0xd2...b753
11/06/20254:23:55 PMbuy$1$0.032740.00025820.05841130.69
0x1Ce...275B
0xa8...b4fb
11/06/202512:42:55 PMbuy$0.3433$0.032440.000088190.05833210.58
0x9d6...ca34
0xd6...8547
11/05/20256:37:53 PMsell$0.4764$0.032340.00012230.05830714.72
0x2ff...C6dc
0x92...aa05
11/05/20254:47:13 PMsell$0.8095$0.032570.00020790.05836524.85
0x92B...B43b
0x60...034d
11/05/20253:57:53 AMsell$0.7634$0.032920.00019610.05845823.18
0x282...73C7
0xf9...4cab
11/04/202511:47:55 PMsell$0.7314$0.033270.00018780.05854621.98
0x26b...d80A
0x38...70ec
11/04/20258:33:47 PMbuy$1.34$0.033260.00034520.05854440.4
0x11f...4B48
0xa0...ec08
11/04/20257:56:21 PMbuy$0.6227$0.032880.00015990.05844518.93
0x75B...6498
0xbe...ee6b
11/04/20256:31:45 PMbuy$0.8245$0.032540.00021170.0583625.33
0xAC9...1D6c
0xe1...eab5