WhatToFarm
/
Get started
12 Swap

Info about TIME-WETH pair

Price USD
$0.03023
Price
0.00001035 WETH
TVL
$238.6
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
2.13%
Share
TXNS
4
Buys
2
Sells
2
Volume
2
Telegram price alerts
Pair:
0xf5831D326B386d6b2a7470284853FfCA9790b417
TIME:
0x5c59D7Cb794471a9633391c4927ADe06B8787a90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TIME:
3,938.07
Pooled WETH:
$0.04083

TIME/WETH price stats on Polygon

As of July 13, 2025, the current price of TIME token on DEX Jet Swap is $0.03023. TIME price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.90. TIME token contract is 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 with a market cap $2,617.50. The liquidity pool contract is 0xf5831D326B386d6b2a7470284853FfCA9790b417 with total value locked (TVL) of $238.61. The TIME/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TIME/WETH with the contract address 0xf5831D326B386d6b2a7470284853FfCA9790b417 is $238.61.

The total transactions of TIME/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

TIME/WETH pool has a trading volume of $1.90 in the last 24 hours.

The exchange rate of 1 TIME to WETH is 0.00001035, captured at 9:21 AM UTC.

The price of converting 1 TIME to USD is $0.03023 today.

TIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20256:22:28 AMbuy$0.3386$0.030230.00011590.0000103511.2
0xceC...2222
0x06...554e
07/12/20258:48:02 PMsell$0.5641$0.030230.00019310.0000103418.65
0x09B...Df73
0x80...90c9
07/12/20252:58:05 PMsell$0.501$0.029540.0001770.0000104416.95
0x03B...8287
0xd3...7255
07/12/20251:45:43 PMbuy$0.4923$0.02960.0001740.0000104616.62
0xb4b...DA00
0xac...6f7a
07/12/20253:37:38 AMbuy$0.4611$0.029360.0001630.0000103715.7
0x135...5203
0xbd...cfe3
07/12/202512:04:38 AMsell$0.528$0.029320.00018660.0000103618
0xD95...b7c1
0x39...5be4
07/11/20253:06:22 PMbuy$0.6047$0.029360.00021370.0000103720.59
0x183...Db83
0x47...375e
07/11/20251:35:18 PMbuy$0.611$0.029050.00021590.0000102721.02
0x135...5203
0xc7...47eb
07/11/20259:43:50 AMsell$0.4954$0.028960.00017510.0000102317.1
0xf2a...0e8D
0x08...4871
07/11/202512:20:29 AMbuy$0.5032$0.029020.00017780.0000102517.33
0xb4b...DA00
0x85...69fa
07/10/20259:55:00 PMbuy$0.3407$0.028810.00012040.0000101811.82
0x0D8...7aD0
0x7b...8f61
07/10/20259:54:54 PMsell$0.9608$0.028910.00033960.0000102133.23
0xD95...b7c1
0x37...2e89
07/10/20259:41:37 PMsell$0.6676$0.029320.00023590.0000103622.76
0xBa0...F6A2
0x07...28e0
07/10/20253:48:06 PMsell$0.6107$0.027480.00023290.0000104822.22
0x33a...4444
0x28...f46b
07/10/202510:56:56 AMbuy$0.4531$0.027580.00017280.0000105216.42
0x051...6666
0x30...dfda
07/10/20256:35:17 AMsell$0.4178$0.027510.00015930.0000104915.18
0xb4b...DA00
0x3f...9ec6
07/09/20259:08:45 PMbuy$0.3098$0.02760.00011810.0000105211.22
0xFcF...DDDD
0xb5...e26b
07/09/20257:54:53 PMsell$0.5528$0.02760.00021080.0000105320.02
0x779...8835
0x5c...4eaa
07/09/20257:20:43 PMsell$0.4911$0.027870.00018730.0000106317.62
0xb4b...DA00
0x9a...9223
07/09/20256:10:13 PMsell$0.5865$0.028090.00022360.0000107120.87
0x75B...6498
0x12...585f