- WhatToFarm
- Polygon
- Jet Swap
- TIME-WETH LPs
Info about TIME-WETH pair
- Pooled TIME:
- 2,736.37
- Pooled WETH:
- $0.05832
TIME/WETH price stats on Polygon
As of July 27, 2024, the current price of TIME token on DEX Jet Swap is $0.06781. TIME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TIME token contract is 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 with a market cap $5,866.40. The liquidity pool contract is 0xf5831D326B386d6b2a7470284853FfCA9790b417 with total value locked (TVL) of $371.59. The TIME/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TIME/WETH now?
The current liquidity of TIME/WETH with the contract address 0xf5831D326B386d6b2a7470284853FfCA9790b417 is $371.59.
How many transactions are there in the TIME/WETH pool in the last 24 hours?
The total transactions of TIME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TIME/WETH pool in the last 24 hours?
TIME/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TIME to WETH?
The exchange rate of 1 TIME to WETH is 0.00002129, captured at 5:43 AM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $0.06781 today.
TIME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2024 | 9:26:47 PM | buy | $0.4011 | $0.06781 | 0.0001259 | 0.00002129 | 5.91 | 0xe3...836f | |
| 07/25/2024 | 9:26:47 PM | sell | $1.1 | $0.06793 | 0.0003453 | 0.00002132 | 16.19 | 0xf9...5950 | |
| 07/25/2024 | 6:42:12 AM | buy | $0.7466 | $0.06817 | 0.0002345 | 0.00002141 | 10.95 | 0x55...0848 | |
| 07/25/2024 | 1:44:55 AM | buy | $1.19 | $0.06791 | 0.0003739 | 0.00002118 | 17.64 | 0x58...0fd7 | |
| 07/25/2024 | 1:12:53 AM | buy | $0.928 | $0.06789 | 0.0002863 | 0.00002094 | 13.66 | 0xdf...1ba8 | |
| 07/24/2024 | 6:47:01 PM | buy | $0.955 | $0.07017 | 0.0002823 | 0.00002074 | 13.6 | 0xd6...5b92 | |
| 07/23/2024 | 10:25:33 AM | buy | $1.5 | $0.07217 | 0.000427 | 0.00002048 | 20.84 | 0xb6...2844 | |
| 07/23/2024 | 8:35:13 AM | sell | $1.02 | $0.07147 | 0.0002936 | 0.0000204 | 14.39 | 0x0d...f6ef | |
| 07/21/2024 | 6:10:51 PM | buy | $0.9564 | $0.07004 | 0.0002791 | 0.00002044 | 13.65 | 0xb9...65c7 | |
| 07/20/2024 | 3:54:57 AM | buy | $0.7664 | $0.07101 | 0.0002187 | 0.00002026 | 10.79 | 0xbe...ebde | |
| 07/19/2024 | 7:24:48 PM | sell | $0.8407 | $0.07136 | 0.0002383 | 0.00002023 | 11.78 | 0x27...2dab | |
| 07/19/2024 | 1:58:41 PM | sell | $0.8543 | $0.06983 | 0.0002497 | 0.0000204 | 12.23 | 0xfc...9613 | |
| 07/19/2024 | 8:10:02 AM | buy | $0.7533 | $0.06924 | 0.0002226 | 0.00002046 | 10.88 | 0xa7...6630 | |
| 07/19/2024 | 2:30:33 AM | buy | $0.7674 | $0.06948 | 0.0002242 | 0.0000203 | 11.04 | 0xa0...f036 | |
| 07/18/2024 | 3:02:44 PM | buy | $0.6671 | $0.06942 | 0.0001936 | 0.00002015 | 9.6 | 0x05...b322 | |
| 07/18/2024 | 1:53:35 PM | sell | $0.94 | $0.06955 | 0.0002721 | 0.00002013 | 13.51 | 0x3b...8a71 | |
| 07/18/2024 | 10:23:53 AM | sell | $0.8992 | $0.06984 | 0.0002617 | 0.00002032 | 12.87 | 0x78...5c08 | |
| 07/18/2024 | 8:23:39 AM | sell | $0.9972 | $0.07065 | 0.0002897 | 0.00002052 | 14.11 | 0x15...5640 | |
| 07/18/2024 | 2:01:27 AM | sell | $0.8563 | $0.07093 | 0.0002501 | 0.00002072 | 12.07 | 0xbb...a38a | |
| 07/17/2024 | 6:23:47 PM | buy | $0.7911 | $0.07118 | 0.0002308 | 0.00002076 | 11.11 | 0x7b...54c9 |