- WhatToFarm
Polygon
Jet Swap
TIME-WETH LPs
Info about TIME-WETH pair
- Pooled TIME:
- 1,492.5
- Pooled WETH:
- $0.1066
TIME/WETH price stats on Polygon
As of December 11, 2023, the current price of TIME token on DEX Jet Swap is $0.1571. TIME price is down -10.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.98. TIME token contract is 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 with a market cap $13,488.64. The liquidity pool contract is 0xf5831D326B386d6b2a7470284853FfCA9790b417 with total value locked (TVL) of $466.01. The TIME/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TIME/WETH now?
The current liquidity of TIME/WETH with the contract address 0xf5831D326B386d6b2a7470284853FfCA9790b417 is $466.01.
How many transactions are there in the TIME/WETH pool in the last 24 hours?
The total transactions of TIME/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TIME/WETH pool in the last 24 hours?
TIME/WETH pool has a trading volume of $2.98 in the last 24 hours.
What is the exchange rate of 1 TIME to WETH?
The exchange rate of 1 TIME to WETH is 0.00007187, captured at 8:23 PM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $0.1571 today.
TIME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 6:55:02 PM | sell | $1.74 | $0.1571 | 0.00 | 0.00007187 | 11.10 | 0x1b...aa2e | |
| 2023.12.11 | 12:10:53 AM | buy | $1.23 | $0.1755 | 0.00 | 0.0000746 | 7.03 | 0x7e...2547 | |
| 2023.12.09 | 5:19:39 PM | sell | $1.79 | $0.1754 | 0.00 | 0.00007462 | 10.22 | 0x06...772e | |
| 2023.12.09 | 12:59:40 PM | buy | $1.84 | $0.1764 | 0.00 | 0.00007475 | 10.43 | 0x4c...d717 | |
| 2023.12.08 | 11:40:03 PM | buy | $1.65 | $0.174 | 0.00 | 0.00007374 | 9.50 | 0x21...3eaa | |
| 2023.12.08 | 11:32:53 PM | buy | $3.59 | $0.1709 | 0.00 | 0.00007238 | 20.99 | 0x36...10ad | |
| 2023.12.08 | 10:05:09 PM | sell | $1.88 | $0.1698 | 0.00 | 0.00007161 | 11.08 | 0xbf...355d | |
| 2023.12.08 | 7:57:08 PM | buy | $3.23 | $0.1679 | 0.00 | 0.00007136 | 19.27 | 0x67...fe0f | |
| 2023.12.07 | 4:17:34 PM | sell | $2.35 | $0.1661 | 0.00 | 0.00007097 | 14.17 | 0xce...0388 | |
| 2023.12.07 | 4:53:04 AM | sell | $1.32 | $0.1631 | 0.00 | 0.00007204 | 8.10 | 0xe0...73a8 | |
| 2023.12.06 | 3:47:19 PM | buy | $2.23 | $0.1622 | 0.00 | 0.00007191 | 13.73 | 0x0b...242a | |
| 2023.12.06 | 9:15:25 AM | buy | $1.73 | $0.1609 | 0.00 | 0.00007074 | 10.74 | 0x70...de79 | |
| 2023.12.05 | 7:13:49 PM | buy | $0.81 | $0.1595 | 0.00 | 0.00007 | 5.06 | 0x52...ae7c | |
| 2023.12.05 | 6:01:56 PM | sell | $2.47 | $0.161 | 0.00 | 0.00007034 | 15.33 | 0x7c...1d2a | |
| 2023.12.05 | 10:37:20 AM | sell | $2.76 | $0.1584 | 0.00 | 0.0000719 | 17.45 | 0xb7...3f15 | |
| 2023.12.04 | 11:46:48 AM | sell | $1.62 | $0.1639 | 0.00 | 0.00007324 | 9.89 | 0xb0...0339 | |
| 2023.12.04 | 5:20:42 AM | sell | $1.04 | $0.1665 | 0.00 | 0.00007405 | 6.26 | 0xf1...c701 | |
| 2023.12.04 | 12:40:31 AM | sell | $0.74 | $0.1644 | 0.00 | 0.00007459 | 4.50 | 0x29...353a | |
| 2023.12.03 | 9:45:18 PM | sell | $0.58 | $0.1631 | 0.00 | 0.00007501 | 3.54 | 0xbb...9d4d | |
| 2023.12.03 | 11:17:30 AM | sell | $1.04 | $0.1634 | 0.00 | 0.00007552 | 6.39 | 0xfd...5fd6 |