WhatToFarm
/
Get started
12 Swap

Info about TIME-WETH pair

Price USD
$0.02634
Price
0.05841 WETH
TVL
$231.02
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
-1.09%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
0xf5831D326B386d6b2a7470284853FfCA9790b417
TIME:
0x5c59D7Cb794471a9633391c4927ADe06B8787a90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TIME:
4,359.3
Pooled WETH:
$0.03707

TIME/WETH price stats on Polygon

As of January 14, 2026, the current price of TIME token on DEX Jet Swap is $0.02634. TIME price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.69. TIME token contract is 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 with a market cap $2,276.63. The liquidity pool contract is 0xf5831D326B386d6b2a7470284853FfCA9790b417 with total value locked (TVL) of $231.02. The TIME/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TIME/WETH with the contract address 0xf5831D326B386d6b2a7470284853FfCA9790b417 is $231.02.

The total transactions of TIME/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

TIME/WETH pool has a trading volume of $3.69 in the last 24 hours.

The exchange rate of 1 TIME to WETH is 0.00000841, captured at 7:38 AM UTC.

The price of converting 1 TIME to USD is $0.02634 today.

TIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20266:13:36 AMbuy$1.4$0.026340.00044790.0584153.25
0x8a8...adD2
0x18...d665
01/14/202612:03:30 AMsell$0.8443$0.026170.00026950.05835332.26
0x2Ed...b7E3
0x14...aac5
01/13/202610:29:40 PMsell$1.44$0.026640.000460.05850354.1
0x2D6...07F8
0xb9...4e69
01/13/20265:44:21 AMsell$0.6111$0.027110.0001950.05865422.53
0x2D6...07F8
0x00...4277
01/12/20261:44:26 AMsell$1.15$0.025010.00040730.05879446.32
0x2D6...07F8
0x37...ee86
01/11/20265:58:14 PMbuy$0.7905$0.025250.00027780.05887731.3
0x2D6...07F8
0x39...c58e
01/11/20263:54:26 PMsell$1.25$0.025210.00044110.05886249.77
0xC73...c995
0x48...425f
01/11/202611:04:46 AMsell$0.6154$0.025650.00021630.05901723.99
0x2D6...07F8
0x4b...6ce1
01/11/20266:34:26 AMsell$0.6827$0.025960.00023990.05912526.29
0x2D6...07F8
0x51...bd9a
01/10/20266:49:30 PMbuy$0.631$0.026130.00022180.05918524.14
0xfa2...276E
0x6e...e299
01/10/20265:23:54 PMsell$0.05009$0.025880.00001760.05911.93
0x30b...7777
0x91...d26c
01/10/20265:23:50 PMbuy$0.5681$0.025860.00019960.05909321.96
0x2D6...07F8
0x02...e341
01/10/20266:30:02 AMbuy$0.8421$0.025530.0002960.05897532.97
0x2A9...Cc0F
0xf8...e4ae
01/10/20264:53:40 AMbuy$0.5356$0.025210.00018820.05886221.24
0x2D6...07F8
0xe6...2866
01/10/20263:26:28 AMbuy$0.2222$0.024980.00007810.0587828.89
0xb4b...DA00
0x90...3546
01/09/20269:39:32 PMbuy$0.3607$0.024850.00012680.05873414.51
0x33a...4444
0x7b...332d
01/09/20264:32:50 PMsell$0.8782$0.024920.00030870.05875935.24
0xBc6...E2A0
0x7f...0c14
01/09/20263:49:38 PMbuy$1.36$0.024850.00048120.05873655.08
0x0A6...bCa1
0xff...f53c
01/09/202610:51:12 AMbuy$0.754$0.024360.0002650.05856430.94
0xf09...3CE2
0xc8...ea4b
01/09/20264:53:16 AMbuy$0.8862$0.024030.00031150.05844836.87
0x2D6...07F8
0x98...6b4b