- WhatToFarm
- Polygon
- Jet Swap
- TIME-WETH LPs
Info about TIME-WETH pair
- Pooled TIME:
- 2,599.86
- Pooled WETH:
- $0.06146
TIME/WETH price stats on Polygon
As of September 8, 2024, the current price of TIME token on DEX Jet Swap is $0.05426. TIME price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.51. TIME token contract is 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 with a market cap $4,677.82. The liquidity pool contract is 0xf5831D326B386d6b2a7470284853FfCA9790b417 with total value locked (TVL) of $281.52. The TIME/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TIME/WETH now?
The current liquidity of TIME/WETH with the contract address 0xf5831D326B386d6b2a7470284853FfCA9790b417 is $281.52.
How many transactions are there in the TIME/WETH pool in the last 24 hours?
The total transactions of TIME/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TIME/WETH pool in the last 24 hours?
TIME/WETH pool has a trading volume of $5.51 in the last 24 hours.
What is the exchange rate of 1 TIME to WETH?
The exchange rate of 1 TIME to WETH is 0.00002369, captured at 1:55 AM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $0.05426 today.
TIME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 2:17:18 PM | sell | $0.4588 | $0.05426 | 0.0002003 | 0.00002369 | 8.45 | 0x8d...5167 | |
| 09/07/2024 | 5:08:49 AM | sell | $0.7217 | $0.05338 | 0.000323 | 0.00002389 | 13.51 | 0x14...cec7 | |
| 09/06/2024 | 10:00:34 PM | sell | $0.4911 | $0.05322 | 0.0002224 | 0.0000241 | 9.22 | 0xf0...483d | |
| 09/06/2024 | 8:58:15 PM | buy | $0.3783 | $0.05307 | 0.0001723 | 0.00002417 | 7.12 | 0x4d...a749 | |
| 09/06/2024 | 8:37:59 PM | buy | $0.6606 | $0.0532 | 0.0002979 | 0.00002399 | 12.41 | 0x10...2c17 | |
| 09/06/2024 | 6:38:29 PM | buy | $0.6385 | $0.0536 | 0.0002831 | 0.00002376 | 11.91 | 0xf0...aefc | |
| 09/06/2024 | 5:01:40 PM | buy | $0.639 | $0.05355 | 0.000281 | 0.00002355 | 11.93 | 0x71...33ce | |
| 09/06/2024 | 3:50:26 PM | buy | $0.6879 | $0.05372 | 0.0002987 | 0.00002333 | 12.8 | 0x2b...f39c | |
| 09/06/2024 | 2:17:10 PM | buy | $0.8379 | $0.05423 | 0.0003566 | 0.00002308 | 15.45 | 0x28...ae00 | |
| 09/06/2024 | 10:35:55 AM | sell | $0.4953 | $0.05448 | 0.0002089 | 0.00002297 | 9.09 | 0x87...4649 | |
| 09/06/2024 | 7:26:57 AM | buy | $0.4989 | $0.05331 | 0.0002154 | 0.00002302 | 9.35 | 0x5c...41e5 | |
| 09/06/2024 | 7:19:25 AM | buy | $0.5563 | $0.05398 | 0.0002355 | 0.00002285 | 10.3 | 0xd5...b819 | |
| 09/06/2024 | 1:42:20 AM | sell | $0.6996 | $0.05469 | 0.000292 | 0.00002282 | 12.79 | 0x81...65bb | |
| 09/05/2024 | 7:42:54 PM | buy | $0.5382 | $0.05401 | 0.0002281 | 0.00002289 | 9.96 | 0x56...7e25 | |
| 09/05/2024 | 11:39:35 AM | sell | $0.659 | $0.05486 | 0.0002746 | 0.00002286 | 12.01 | 0x85...75ae | |
| 09/05/2024 | 10:22:26 AM | buy | $0.5353 | $0.05467 | 0.0002245 | 0.00002293 | 9.79 | 0xe5...50fc | |
| 09/05/2024 | 3:48:19 AM | buy | $0.597 | $0.05448 | 0.0002493 | 0.00002275 | 10.95 | 0xde...ac6b | |
| 09/04/2024 | 6:55:23 PM | sell | $0.6205 | $0.05595 | 0.0002518 | 0.00002271 | 11.09 | 0xa5...a010 | |
| 09/04/2024 | 9:13:52 AM | sell | $1.99 | $0.05579 | 0.0008245 | 0.00002311 | 35.66 | 0x3f...f7d5 | |
| 09/04/2024 | 1:09:54 AM | buy | $0.7159 | $0.05511 | 0.0003041 | 0.00002341 | 12.99 | 0x8a...b2ec |