WhatToFarm
/
Get started
12 Swap

Info about TIME-WETH pair

Price USD
$0.02497
Price
0.00001365 WETH
TVL
$170.89
MKT CAP
$2.1K
5m
0%
1h
0%
4h
-1.00%
24h
-9.15%
Share
TXNS
13
Buys
2
Sells
11
Volume
6
Telegram price alerts
Pair:
0xf5831D326B386d6b2a7470284853FfCA9790b417
TIME:
0x5c59D7Cb794471a9633391c4927ADe06B8787a90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TIME:
3,438.94
Pooled WETH:
$0.0467

TIME/WETH price stats on Polygon

As of May 9, 2025, the current price of TIME token on DEX Jet Swap is $0.02497. TIME price is down -9.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.29. TIME token contract is 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 with a market cap $2,146.83. The liquidity pool contract is 0xf5831D326B386d6b2a7470284853FfCA9790b417 with total value locked (TVL) of $170.90. The TIME/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TIME/WETH with the contract address 0xf5831D326B386d6b2a7470284853FfCA9790b417 is $170.90.

The total transactions of TIME/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

TIME/WETH pool has a trading volume of $6.29 in the last 24 hours.

The exchange rate of 1 TIME to WETH is 0.00001365, captured at 7:20 AM UTC.

The price of converting 1 TIME to USD is $0.02497 today.

TIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20253:53:38 AMsell$0.5309$0.024970.00029020.0000136521.25
0x76b...8888
0xbc...c11d
05/08/202511:57:48 PMsell$0.3278$0.025220.00017910.0000137812.99
0x76b...8888
0x52...2cb4
05/08/202510:16:44 PMsell$0.3488$0.025420.00019070.0000138913.72
0xA9C...BBBB
0x90...e6de
05/08/20259:11:33 PMsell$0.5134$0.025680.00028060.0000140319.99
0x06B...a93D
0x37...72c0
05/08/20258:40:29 PMsell$0.4734$0.025970.00025870.0000141918.22
0x06B...a93D
0xd7...8a13
05/08/20257:54:13 PMsell$0.5845$0.026230.00031940.0000143422.27
0x565...3e8B
0x41...2b31
05/08/20257:45:39 PMsell$0.3798$0.026570.00020760.0000145214.29
0x76b...8888
0xae...fc32
05/08/20255:26:11 PMbuy$0.7222$0.026520.00039470.000014527.22
0xB37...383d
0x37...b265
05/08/20253:28:38 PMsell$0.9581$0.026490.00052370.0000144836.16
0x9d6...ca34
0x68...ef0a
05/08/20251:59:45 PMbuy$0.07767$0.026860.000042450.000014682.89
0xb5b...5294
0xf4...ad28
05/08/20251:59:41 PMsell$0.491$0.026930.00026840.0000147218.22
0xA8b...ffC1
0x43...368a
05/08/20258:29:13 AMsell$0.4509$0.027220.00024640.0000148816.56
0x00B...5011
0x37...12aa
05/08/20255:10:03 AMsell$0.4272$0.027490.00023350.0000150215.54
0xb4b...DA00
0x0f...033a
05/08/20253:42:27 AMsell$0.5623$0.027790.00030730.0000151920.23
0x01B...2276
0x36...6064
05/07/20254:52:18 AMbuy$0.3258$0.027920.00017810.0000152611.66
0xA9C...BBBB
0x03...20c6
05/07/202512:22:42 AMsell$0.6058$0.027950.00033110.0000152821.67
0x3cF...aA03
0x12...7a7f
05/06/20257:03:23 PMsell$0.3714$0.028250.0002030.0000154413.14
0x09B...Df73
0x05...1762
05/05/202511:57:18 AMsell$0.326$0.028670.00017820.0000156711.37
0x647...7050
0xd0...e70f
05/05/20251:34:16 AMbuy$0.5448$0.028650.00029780.0000156619.01
0x170...6858
0x3f...29df
05/04/20252:22:09 PMbuy$0.3979$0.028360.00021750.000015514.03
0xa39...ffff
0x2e...8d54