WhatToFarm
/
Get started
12 Swap

Info about TIME-WETH pair

Price USD
$0.02229
Price
0.059704 WETH
TVL
$178.94
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
2.59%
Share
TXNS
5
Buys
0
Sells
5
Volume
2
Telegram price alerts
Pair:
0xf5831D326B386d6b2a7470284853FfCA9790b417
TIME:
0x5c59D7Cb794471a9633391c4927ADe06B8787a90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TIME:
4,016.85
Pooled WETH:
$0.03891

TIME/WETH price stats on Polygon

As of March 16, 2026, the current price of TIME token on DEX Jet Swap is $0.02229. TIME price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.20. TIME token contract is 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 with a market cap $1,926.24. The liquidity pool contract is 0xf5831D326B386d6b2a7470284853FfCA9790b417 with total value locked (TVL) of $178.95. The TIME/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TIME/WETH with the contract address 0xf5831D326B386d6b2a7470284853FfCA9790b417 is $178.95.

The total transactions of TIME/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

TIME/WETH pool has a trading volume of $2.20 in the last 24 hours.

The exchange rate of 1 TIME to WETH is 0.000009704, captured at 5:29 PM UTC.

The price of converting 1 TIME to USD is $0.02229 today.

TIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/202612:29:41 PMsell$0.4262$0.022290.00018550.05970419.11
0x75a...E0fF
0x6f...ebf8
03/16/20264:36:39 AMsell$0.4198$0.022160.00018550.05979718.94
0x2D6...07F8
0x1a...76d6
03/16/20263:33:01 AMsell$0.4675$0.022030.000210.05989621.21
0x755...040e
0x82...6c75
03/15/202610:52:21 PMsell$0.4394$0.021810.00020140.0000120.14
0x2D6...07F8
0x16...2d88
03/15/202610:33:21 PMsell$0.4507$0.021730.00020950.000010120.74
0x2D6...07F8
0xe3...ee18
03/15/20268:57:57 AMsell$0.3754$0.021530.00017780.000010217.43
0x2D6...07F8
0x10...8341
03/14/20269:02:39 PMsell$0.3237$0.021490.00015520.000010315.05
0xb4b...DA00
0xbd...dd25
03/14/202612:07:37 PMbuy$0.5205$0.021390.00025070.000010324.33
0x2ff...C6dc
0xbe...5611
03/14/20261:09:29 AMbuy$0.399$0.021290.00019090.0000101918.73
0x2ff...C6dc
0x76...56cd
03/13/20263:56:15 PMbuy$0.4771$0.021530.00022390.000010122.16
0x2D6...07F8
0xbc...0b5d
03/13/20261:19:43 PMsell$0.6192$0.022050.00028250.0000100628.08
0x75a...E0fF
0x6e...4bf5
03/13/20261:12:33 PMsell$0.4508$0.021910.00020950.0000101820.56
0x755...040e
0x6d...1f55
03/13/202610:07:33 AMbuy$0.2226$0.021740.0001050.0000102510.23
0x2ff...C6dc
0xab...7cdc
03/13/202612:23:47 AMsell$0.4658$0.021870.0002180.0000102421.29
0x2D6...07F8
0x1f...f673
03/13/202612:17:01 AMsell$0.3923$0.021850.00018570.0000103417.95
0x0e7...7F19
0x46...c78d
03/12/20262:03:11 PMsell$0.4519$0.02170.00021760.0000104520.82
0x2D6...07F8
0x99...f5c1
03/12/20263:49:11 AMbuy$0.4734$0.021190.00023420.0000104822.33
0x2ff...C6dc
0xe5...2850
03/11/20264:52:57 PMsell$0.483$0.021640.00023350.0000104622.31
0xb4b...DA00
0xbd...d2a3
03/11/20267:09:13 AMbuy$0.4864$0.021270.00024010.000010522.85
0x087...6351
0x3c...c9f7
03/10/20268:34:25 AMsell$0.4491$0.021540.00021760.0000104320.84
0x2D6...07F8
0x41...9bb0