WhatToFarm
/
Get started
12 Swap

Info about TIME-WETH pair

Price USD
$0.0305
Price
0.0586 WETH
TVL
$264.29
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xf5831D326B386d6b2a7470284853FfCA9790b417
TIME:
0x5c59D7Cb794471a9633391c4927ADe06B8787a90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TIME:
4,316.12
Pooled WETH:
$0.0374

TIME/WETH price stats on Polygon

As of December 1, 2025, the current price of TIME token on DEX Jet Swap is $0.0305. TIME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.40. TIME token contract is 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 with a market cap $2,635.26. The liquidity pool contract is 0xf5831D326B386d6b2a7470284853FfCA9790b417 with total value locked (TVL) of $264.29. The TIME/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TIME/WETH with the contract address 0xf5831D326B386d6b2a7470284853FfCA9790b417 is $264.29.

The total transactions of TIME/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

TIME/WETH pool has a trading volume of $1.40 in the last 24 hours.

The exchange rate of 1 TIME to WETH is 0.0000086, captured at 5:42 AM UTC.

The price of converting 1 TIME to USD is $0.0305 today.

TIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20251:45:20 AMbuy$1.39$0.03050.00039420.058645.84
0x26b...d80A
0x0a...e7d3
11/29/20255:52:55 PMbuy$0.2466$0.030120.000069550.0584938.18
0x015...E059
0x62...49f0
11/28/20257:41:49 PMsell$0.3887$0.029970.00010960.05845212.96
0x75B...6498
0xfa...3a64
11/27/20251:59:27 AMsell$0.3681$0.030140.00010370.058512.2
0x92B...B43b
0xb3...1c37
11/26/20255:35:17 PMsell$0.4842$0.03040.00013650.05857315.92
0x324...7094
0x86...9d0a
11/26/20255:31:13 PMsell$0.356$0.030530.00010030.0586111.65
0xe87...39f8
0xb4...1b12
11/25/202510:40:13 PMsell$0.4422$0.030780.00012460.0586814.36
0x324...7094
0x5f...53c4
11/24/20256:50:27 PMsell$0.456$0.030930.00012850.05872114.74
0x9C2...b098
0x2e...6514
11/24/20255:27:39 PMsell$0.8181$0.031220.00023060.05880526.19
0x5b3...A11F
0x0e...92b5
11/24/20254:07:05 AMsell$0.6842$0.031580.00019290.05890421.66
0xAC9...1D6c
0xa8...00b8
11/23/20256:00:11 AMsell$0.6924$0.03190.00019520.05899521.7
0x064...5f7C
0x9d...56d2
11/21/20256:08:25 AMbuy$0.6414$0.03210.00018080.05905319.97
0x565...3e8B
0xec...d093
11/20/20259:21:43 PMsell$0.448$0.031870.00012630.05898614.05
0xD3C...7c53
0x8b...492f
11/20/20256:40:49 PMbuy$0.6281$0.031950.00017710.0590119.65
0xb4b...DA00
0xe5...a384
11/20/20254:07:47 PMbuy$1.47$0.031520.00041650.05888846.86
0x26b...d80A
0x20...378d
11/20/202510:50:37 AMbuy$0.7424$0.030940.00020930.05872523.99
0x135...5203
0x21...e91a
11/20/202512:35:37 AMsell$0.5325$0.030770.00015010.05867617.3
0xe87...39f8
0xc2...e49a
11/19/202511:07:41 PMsell$0.4773$0.0310.00013450.05874215.39
0x9C2...b098
0xac...686c
11/19/20258:56:17 PMsell$0.4558$0.031220.00012850.05880414.6
0x015...E059
0x13...40c0
11/19/20256:03:07 PMbuy$0.6355$0.03130.00017920.05882720.3
0xb4b...DA00
0x9e...7348