WhatToFarm
/
Get started
12 Swap

Info about TIME-WETH pair

Price USD
$0.02298
Price
0.058078 WETH
TVL
$205.54
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0xf5831D326B386d6b2a7470284853FfCA9790b417
TIME:
0x5c59D7Cb794471a9633391c4927ADe06B8787a90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TIME:
4,470.75
Pooled WETH:
$0.03613

TIME/WETH price stats on Polygon

As of December 25, 2025, the current price of TIME token on DEX Jet Swap is $0.02298. TIME price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.31. TIME token contract is 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 with a market cap $1,985.84. The liquidity pool contract is 0xf5831D326B386d6b2a7470284853FfCA9790b417 with total value locked (TVL) of $205.55. The TIME/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TIME/WETH with the contract address 0xf5831D326B386d6b2a7470284853FfCA9790b417 is $205.55.

The total transactions of TIME/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

TIME/WETH pool has a trading volume of $1.31 in the last 24 hours.

The exchange rate of 1 TIME to WETH is 0.000008078, captured at 4:26 AM UTC.

The price of converting 1 TIME to USD is $0.02298 today.

TIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/24/20259:40:23 AMbuy$0.3413$0.022980.00011990.05807814.85
0x2D6...07F8
0x3d...fb1e
12/23/20258:41:55 PMsell$0.3297$0.022890.00011590.05804514.4
0x324...7094
0xaa...58ab
12/23/20255:56:03 PMbuy$0.3413$0.022970.00011990.05807714.85
0x2D6...07F8
0xb8...a0d1
12/23/20255:03:03 PMbuy$0.2956$0.022830.00010390.05802712.94
0x256...757c
0xed...dd14
12/22/20257:29:21 PMbuy$0.2731$0.022710.000095990.05798212.02
0x2D6...07F8
0x5a...8302
12/22/202512:16:50 AMsell$0.368$0.022590.00012930.05794216.28
0xe49...fAaC
0xd4...d427
12/21/202511:02:46 PMsell$0.3038$0.022740.00010680.05799413.35
0x9C2...b098
0x54...6637
12/21/202512:14:21 PMsell$0.2909$0.022870.00010220.05804112.71
0x2D6...07F8
0xd5...895d
12/19/20257:01:21 AMsell$0.389$0.023020.00013670.05809416.89
0xC73...c995
0x25...0868
12/19/20253:28:01 AMsell$0.7592$0.023280.00026680.05818532.6
0xC73...c995
0x58...8a35
12/19/202512:30:55 AMsell$0.2387$0.023510.000083920.05826410.15
0x75a...E0fF
0x72...b124
12/18/20259:34:19 PMsell$0.2284$0.023610.000080280.0583019.67
0x2D6...07F8
0xa1...a848
12/18/20258:32:33 PMbuy$0.277$0.02370.000097390.05833111.68
0x2ff...C6dc
0xbc...8b86
12/18/20255:18:27 PMbuy$0.4782$0.023530.00016810.05827120.32
0x3cF...aA03
0x2b...10e4
12/18/20255:08:31 PMbuy$0.3498$0.023340.00012290.05820514.98
0x135...5203
0xfc...f3b1
12/18/20251:47:58 PMsell$0.6288$0.023360.0002210.05821126.91
0x324...7094
0x75...3330
12/18/20251:02:08 PMsell$0.3816$0.023580.00013410.05829116.17
0x324...7094
0x5e...0147
12/18/20253:50:06 AMsell$0.2249$0.023670.000079070.0583239.5
0xC73...c995
0x18...5486
12/17/202510:02:39 PMbuy$0.3843$0.023730.0001350.05834316.18
0x324...7094
0xfc...0e01
12/17/20254:51:14 PMbuy$0.6395$0.029330.00018030.05827221.8
0x2ff...C6dc
0xbb...0aa7