- WhatToFarm
- Polygon
- Jet Swap
- TIME-WETH LPs
Info about TIME-WETH pair
- Pooled TIME:
- 4,218.8
- Pooled WETH:
- $0.03696
TIME/WETH price stats on Polygon
As of January 31, 2026, the current price of TIME token on DEX Jet Swap is $0.02726. TIME price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.17. TIME token contract is 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 with a market cap $2,355.63. The liquidity pool contract is 0xf5831D326B386d6b2a7470284853FfCA9790b417 with total value locked (TVL) of $230.82. The TIME/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TIME/WETH now?
The current liquidity of TIME/WETH with the contract address 0xf5831D326B386d6b2a7470284853FfCA9790b417 is $230.82.
How many transactions are there in the TIME/WETH pool in the last 24 hours?
The total transactions of TIME/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TIME/WETH pool in the last 24 hours?
TIME/WETH pool has a trading volume of $2.17 in the last 24 hours.
What is the exchange rate of 1 TIME to WETH?
The exchange rate of 1 TIME to WETH is 0.000008702, captured at 10:10 AM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $0.02726 today.
TIME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:35:48 PM | buy | $1.12 | $0.02726 | 0.0003578 | 0.058702 | 41.11 | 0xc8...6a74 | |
| 01/30/2026 | 2:13:34 AM | buy | $1.05 | $0.02675 | 0.0003359 | 0.058539 | 39.34 | 0xf0...d598 | |
| 01/29/2026 | 3:03:40 PM | buy | $1.43 | $0.02617 | 0.0004581 | 0.058354 | 54.83 | 0x36...8852 | |
| 01/28/2026 | 10:49:35 AM | sell | $0.3843 | $0.02582 | 0.0001226 | 0.058244 | 14.87 | 0x5f...82c7 | |
| 01/27/2026 | 4:21:31 PM | sell | $0.4099 | $0.02595 | 0.0001308 | 0.058286 | 15.79 | 0xef...48db | |
| 01/27/2026 | 2:28:19 AM | sell | $0.7024 | $0.02621 | 0.0002242 | 0.058368 | 26.79 | 0x29...8088 | |
| 01/26/2026 | 6:53:07 PM | sell | $0.8333 | $0.02657 | 0.0002659 | 0.058481 | 31.35 | 0xe0...ea83 | |
| 01/25/2026 | 7:49:02 PM | buy | $0.7407 | $0.0267 | 0.0002364 | 0.058522 | 27.73 | 0x64...50fd | |
| 01/24/2026 | 5:55:14 PM | sell | $0.3219 | $0.02649 | 0.0001027 | 0.058457 | 12.14 | 0x93...236d | |
| 01/23/2026 | 5:49:24 PM | sell | $1.11 | $0.02683 | 0.000357 | 0.058563 | 41.68 | 0x99...842a | |
| 01/22/2026 | 8:57:34 PM | buy | $0.8274 | $0.027 | 0.000264 | 0.058619 | 30.63 | 0xee...97c0 | |
| 01/21/2026 | 7:59:06 PM | sell | $0.8872 | $0.02691 | 0.0002831 | 0.058589 | 32.96 | 0x91...6fcb | |
| 01/21/2026 | 12:41:00 PM | buy | $0.7709 | $0.02704 | 0.000246 | 0.058632 | 28.5 | 0x99...baee | |
| 01/20/2026 | 10:46:58 PM | buy | $0.3197 | $0.02684 | 0.000102 | 0.058569 | 11.91 | 0xbd...70a2 | |
| 01/20/2026 | 8:34:06 PM | buy | $0.3978 | $0.02663 | 0.0001269 | 0.0585 | 14.93 | 0x1a...e54d | |
| 01/20/2026 | 6:30:18 PM | buy | $0.9929 | $0.02631 | 0.0003169 | 0.058398 | 37.73 | 0xe6...1e28 | |
| 01/20/2026 | 1:14:02 PM | buy | $0.5712 | $0.02595 | 0.0001823 | 0.058285 | 22 | 0x76...2e66 | |
| 01/20/2026 | 6:15:28 AM | buy | $0.5082 | $0.02571 | 0.0001622 | 0.058207 | 19.76 | 0xdc...081a | |
| 01/19/2026 | 3:23:26 AM | buy | $0.8737 | $0.02545 | 0.0002788 | 0.058124 | 34.32 | 0xfd...7dde | |
| 01/18/2026 | 11:25:50 AM | sell | $0.5254 | $0.02522 | 0.0001677 | 0.058051 | 20.82 | 0x1e...668f |