Info about TIME-WETH pair
- Pooled TIME:
- 4,206.22
- Pooled WETH:
- $0.03823
TIME/WETH price stats on Polygon
As of July 18, 2025, the current price of TIME token on DEX Jet Swap is $0.0329. TIME price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.56. TIME token contract is 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 with a market cap $2,844.05. The liquidity pool contract is 0xf5831D326B386d6b2a7470284853FfCA9790b417 with total value locked (TVL) of $276.92. The TIME/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TIME/WETH now?
The current liquidity of TIME/WETH with the contract address 0xf5831D326B386d6b2a7470284853FfCA9790b417 is $276.92.
How many transactions are there in the TIME/WETH pool in the last 24 hours?
The total transactions of TIME/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TIME/WETH pool in the last 24 hours?
TIME/WETH pool has a trading volume of $3.56 in the last 24 hours.
What is the exchange rate of 1 TIME to WETH?
The exchange rate of 1 TIME to WETH is 0.000009087, captured at 5:12 AM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $0.0329 today.
TIME-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 5:05:44 AM | sell | $0.3549 | $0.0329 | 0.00009804 | 0.059087 | 10.78 | 0x88...afce | |
07/18/2025 | 1:12:44 AM | sell | $0.5403 | $0.03176 | 0.0001555 | 0.059142 | 17 | 0x68...b8e6 | |
07/17/2025 | 11:41:34 PM | buy | $0.4267 | $0.03198 | 0.0001228 | 0.059205 | 13.34 | 0x21...30a1 | |
07/17/2025 | 11:19:32 PM | sell | $0.458 | $0.03186 | 0.0001318 | 0.05917 | 14.37 | 0x58...b0e3 | |
07/17/2025 | 11:35:50 AM | buy | $0.5504 | $0.03205 | 0.0001587 | 0.059245 | 17.17 | 0x5a...f712 | |
07/17/2025 | 7:41:42 AM | sell | $0.5812 | $0.03148 | 0.0001703 | 0.05923 | 18.45 | 0xc8...3e1a | |
07/17/2025 | 6:24:42 AM | sell | $0.648 | $0.03137 | 0.0001924 | 0.059317 | 20.65 | 0xad...1f44 | |
07/16/2025 | 11:54:12 PM | sell | $0.4161 | $0.03147 | 0.0001241 | 0.059393 | 13.22 | 0xfb...c4df | |
07/16/2025 | 9:43:20 PM | buy | $0.4236 | $0.03191 | 0.0001249 | 0.059412 | 13.27 | 0x25...7380 | |
07/16/2025 | 8:18:52 PM | sell | $0.6132 | $0.03159 | 0.0001826 | 0.059407 | 19.41 | 0x89...30d8 | |
07/16/2025 | 7:25:48 PM | sell | $0.4897 | $0.03178 | 0.0001462 | 0.059487 | 15.41 | 0x4a...af8a | |
07/16/2025 | 6:03:42 PM | sell | $0.632 | $0.03148 | 0.000192 | 0.059569 | 20.07 | 0x9c...8b67 | |
07/16/2025 | 4:41:04 PM | sell | $0.612 | $0.03101 | 0.0001906 | 0.059663 | 19.73 | 0x63...11d4 | |
07/16/2025 | 2:36:36 PM | sell | $0.5206 | $0.03088 | 0.0001643 | 0.05975 | 16.85 | 0x74...0922 | |
07/16/2025 | 2:10:34 PM | sell | $0.3513 | $0.0311 | 0.0001108 | 0.059818 | 11.29 | 0x1a...5576 | |
07/16/2025 | 12:59:30 PM | sell | $0.3918 | $0.03109 | 0.0001244 | 0.059876 | 12.59 | 0xcb...4bb2 | |
07/16/2025 | 5:21:36 AM | sell | $0.4969 | $0.03085 | 0.0001602 | 0.059947 | 16.1 | 0x0b...253d | |
07/15/2025 | 5:48:41 PM | sell | $0.5913 | $0.03055 | 0.0001942 | 0.00001003 | 19.35 | 0xe8...555e | |
07/15/2025 | 1:46:05 PM | sell | $0.5676 | $0.03063 | 0.0001877 | 0.00001013 | 18.52 | 0xc3...1ba8 | |
07/15/2025 | 12:54:49 PM | sell | $0.4036 | $0.03042 | 0.0001354 | 0.00001021 | 13.26 | 0x4c...069a |