WhatToFarm
/
Get started
12 Swap

Info about TIME-WETH pair

Price USD
$0.03545
Price
0.057824 WETH
TVL
$5,000
MKT CAP
$50.04T
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xf5831D326B386d6b2a7470284853FfCA9790b417
TIME:
0x5c59D7Cb794471a9633391c4927ADe06B8787a90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TIME:
4,539.34
Pooled WETH:
$0.03552

TIME/WETH price stats on Polygon

As of October 25, 2025, the current price of TIME token on DEX Jet Swap is $0.03545. TIME price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.06. TIME token contract is 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 with a market cap $50,035,968,653,251.97. The liquidity pool contract is 0xf5831D326B386d6b2a7470284853FfCA9790b417 with total value locked (TVL) of $5,000.00. The TIME/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TIME/WETH with the contract address 0xf5831D326B386d6b2a7470284853FfCA9790b417 is $5,000.00.

The total transactions of TIME/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

TIME/WETH pool has a trading volume of $1.06 in the last 24 hours.

The exchange rate of 1 TIME to WETH is 0.000007824, captured at 10:01 AM UTC.

The price of converting 1 TIME to USD is $0.03545 today.

TIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20259:01:55 AMsell$0.4565$0.035450.00010070.05782412.87
0x282...73C7
0xff...5970
10/24/20254:41:20 PMbuy$0.6056$0.035630.00013360.05786316.99
0xe49...fAaC
0xc3...d09e
10/24/20256:24:35 AMsell$0.4207$0.035440.000092850.05782311.86
0x2ff...C6dc
0x59...6f10
10/24/20254:33:43 AMsell$0.6116$0.03560.00013490.05785817.17
0x531...1f3D
0x91...4b1a
10/23/20258:20:43 PMbuy$0.5057$0.035770.00011160.05789414.13
0x2ff...C6dc
0x95...67ee
10/23/20254:55:45 PMsell$0.6946$0.035670.00015330.05787219.47
0x2A9...Cc0F
0x4c...9366
10/23/20254:41:05 AMsell$0.4861$0.035930.00010720.0579313.52
0x565...3e8B
0x6a...a043
10/22/20258:16:16 PMbuy$0.4744$0.036080.00010470.05796213.15
0x2ff...C6dc
0x67...c417
10/22/20259:46:30 AMbuy$0.5228$0.035930.00011530.05792914.55
0x531...1f3D
0xb6...aaeb
10/21/202510:37:35 PMbuy$0.6157$0.035670.00013590.05787417.25
0x774...2A72
0xc0...8340
10/21/20255:19:49 PMbuy$0.6688$0.035390.00014760.05781118.89
0x565...3e8B
0xe6...7b83
10/21/20253:32:01 PMsell$1.64$0.035390.00036360.05781246.55
0x92B...B43b
0xe4...337e
10/21/20254:12:04 AMbuy$0.5226$0.035860.00011530.05791414.57
0x704...1649
0xfa...6461
10/20/20255:38:51 PMbuy$0.553$0.035620.0001220.05786215.52
0x565...3e8B
0xc1...e327
10/20/20254:09:17 PMbuy$0.7981$0.035250.00017610.0577822.63
0x2ff...C6dc
0x06...6dd4
10/20/20255:30:49 AMsell$0.4864$0.035040.00010730.05773413.88
0x064...5f7C
0x98...a0a3
10/20/202512:23:47 AMbuy$0.448$0.035260.000098880.05778312.7
0x5b3...A11F
0xd0...1c89
10/19/20255:10:33 PMsell$0.3917$0.035040.000086460.05773411.17
0x1Ce...275B
0x37...f1a9
10/19/202510:26:05 AMsell$0.607$0.035330.00013390.05779817.18
0x9Ba...2cb1
0xf4...97cf
10/17/20259:06:40 PMsell$0.6011$0.035590.00013260.05785616.88
0xb24...BB12
0xce...560c