WhatToFarm
/
Get started
12 Swap

Info about TIME-WETH pair

Price USD
$0.02408
Price
0.059823 WETH
TVL
$192.48
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xf5831D326B386d6b2a7470284853FfCA9790b417
TIME:
0x5c59D7Cb794471a9633391c4927ADe06B8787a90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TIME:
3,986.43
Pooled WETH:
$0.03934

TIME/WETH price stats on Polygon

As of September 5, 2026, the current price of TIME token on DEX Jet Swap is $0.02408. TIME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.73. TIME token contract is 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 with a market cap $2,081.08. The liquidity pool contract is 0xf5831D326B386d6b2a7470284853FfCA9790b417 with total value locked (TVL) of $192.48. The TIME/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TIME/WETH with the contract address 0xf5831D326B386d6b2a7470284853FfCA9790b417 is $192.48.

The total transactions of TIME/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

TIME/WETH pool has a trading volume of $0.73 in the last 24 hours.

The exchange rate of 1 TIME to WETH is 0.000009823, captured at 8:21 PM UTC.

The price of converting 1 TIME to USD is $0.02408 today.

TIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20261:57:48 AMbuy$0.7323$0.024080.00029860.05982330.4
0xC9f...0E4E
0x10...d28d
09/03/20266:59:19 PMsell$0.2946$0.024450.00011730.05973812.05
0x517...080F
0xbf...7478
09/03/20265:13:28 PMsell$0.3465$0.024480.00013870.05980214.15
0xb4b...DA00
0xf4...3cae
09/03/20262:33:07 PMsell$0.777$0.024360.00031560.05989631.89
0x295...284d
0xbe...7546
09/02/20269:56:12 AMbuy$0.71$0.023640.00029910.0599630.03
0xC9f...0E4E
0xbe...065e
09/01/20266:37:33 PMbuy$0.7295$0.023530.00030350.05978931
0xb4b...DA00
0x19...4753
09/01/202612:11:40 AMsell$0.2294$0.024030.000092760.0597179.54
0xb4b...DA00
0x4c...3e0b
08/31/202611:41:09 AMsell$0.501$0.023990.00020440.05979220.88
0xb4b...DA00
0xad...d10d
08/31/20268:41:51 AMsell$0.2496$0.024060.00010230.05986810.37
0xE3D...6241
0xd3...efb6
08/31/20266:55:22 AMsell$0.2757$0.024160.0001130.05990311.41
0xC9f...0E4E
0xbd...6c20
08/30/202611:29:33 PMbuy$0.8253$0.024080.00033880.05988634.27
0xE3D...6241
0xd1...0713
08/30/20266:03:13 PMsell$0.616$0.024550.00024690.05984325.09
0x135...5203
0x1c...beff
08/30/20264:06:10 PMsell$0.936$0.024860.00037650.0000137.65
0xb4b...DA00
0xad...d63e
08/29/20264:55:03 PMsell$0.9244$0.025030.00037630.0000101936.93
0xb4b...DA00
0xb4...cd2c
08/26/20269:30:36 PMsell$0.8253$0.025380.00033020.0000101532.51
0xE3D...6241
0xa3...8913
08/26/20264:09:13 PMsell$0.9721$0.025450.0003950.0000103438.19
0xb4b...DA00
0xd8...cc94
08/26/20262:01:07 PMsell$0.5138$0.025790.00020910.0000104919.92
0xb4b...DA00
0xb3...7855
08/25/20267:28:37 PMbuy$0.9545$0.02580.00038730.0000104736.98
0xb4b...DA00
0x75...bfbc
08/25/20266:33:33 PMsell$0.9896$0.025820.00040070.0000104538.32
0xb4b...DA00
0x27...cd2b
08/25/20267:33:55 AMbuy$1$0.026210.00040330.0000104738.49
0xb4b...DA00
0x40...7569