WhatToFarm
/
12 Swap

Info about TIME-WETH pair

Price USD
$0.02459
Price
0.00001072 WETH
TVL
$190.23
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
-1.43%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0xf5831D326B386d6b2a7470284853FfCA9790b417
TIME:
0x5c59D7Cb794471a9633391c4927ADe06B8787a90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TIME:
3,878.32
Pooled WETH:
$0.04146

TIME/WETH price stats on Polygon

As of July 7, 2025, the current price of TIME token on DEX Jet Swap is $0.02459. TIME price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.02. TIME token contract is 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 with a market cap $2,119.00. The liquidity pool contract is 0xf5831D326B386d6b2a7470284853FfCA9790b417 with total value locked (TVL) of $190.24. The TIME/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TIME/WETH with the contract address 0xf5831D326B386d6b2a7470284853FfCA9790b417 is $190.24.

The total transactions of TIME/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

TIME/WETH pool has a trading volume of $1.02 in the last 24 hours.

The exchange rate of 1 TIME to WETH is 0.00001072, captured at 2:01 AM UTC.

The price of converting 1 TIME to USD is $0.02459 today.

TIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20259:33:49 PMsell$0.367$0.024590.00015990.0000107214.920x3c...6985
07/06/20251:51:52 PMsell$0.3572$0.024780.00015570.000010814.410x8f...500e
07/06/20253:43:01 AMsell$0.295$0.024950.00012860.0000108711.820x47...9ca0
07/05/20256:08:05 PMbuy$0.37$0.024980.00016120.0000108814.810x43...1587
07/04/20253:36:39 PMbuy$0.3993$0.024780.0001740.000010816.110xa4...2160
07/03/20251:29:08 PMsell$0.2858$0.02470.00012460.0000107611.570x51...64ad
07/03/20253:34:27 AMbuy$0.2906$0.024750.00012660.0000107811.740x89...403c
07/02/202510:35:47 PMsell$0.314$0.02470.00013680.0000107712.710xab...e7f4
07/02/20255:07:35 PMsell$0.3676$0.024880.00016020.0000108414.770x24...8f89
07/02/20254:09:27 PMsell$0.4511$0.025090.00019660.0000109417.970x49...8c69
07/02/20253:11:15 PMsell$0.4166$0.025320.00018160.0000110316.450x52...141d
07/01/20256:12:21 PMsell$0.3241$0.025520.00014120.0000111212.70x0e...be64
07/01/20255:29:27 PMsell$0.3039$0.025680.00013240.0000111911.830x97...d739
07/01/20252:54:39 PMbuy$0.3589$0.025720.00015640.0000112113.950x06...e7fe
07/01/20252:19:11 PMbuy$0.3049$0.025540.00013290.0000111311.930xde...4cd6
07/01/202510:25:35 AMbuy$0.328$0.025380.0001430.0000110612.920x54...c0f9
07/01/20253:04:55 AMbuy$0.3018$0.025210.00013150.0000109911.970xe8...8035
07/01/20251:56:45 AMsell$0.5937$0.025240.00025870.00001123.510xc3...5157
06/30/20258:39:34 PMbuy$0.2974$0.025370.00012960.0000110511.720xc9...7883
06/30/20257:28:18 PMsell$0.4232$0.025350.00018450.0000110516.690xdc...c430