Info about TIME-WETH pair
- Pooled TIME:
- 3,438.94
- Pooled WETH:
- $0.0467
TIME/WETH price stats on Polygon
As of May 9, 2025, the current price of TIME token on DEX Jet Swap is $0.02497. TIME price is down -9.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.29. TIME token contract is 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 with a market cap $2,146.83. The liquidity pool contract is 0xf5831D326B386d6b2a7470284853FfCA9790b417 with total value locked (TVL) of $170.90. The TIME/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TIME/WETH now?
The current liquidity of TIME/WETH with the contract address 0xf5831D326B386d6b2a7470284853FfCA9790b417 is $170.90.
How many transactions are there in the TIME/WETH pool in the last 24 hours?
The total transactions of TIME/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TIME/WETH pool in the last 24 hours?
TIME/WETH pool has a trading volume of $6.29 in the last 24 hours.
What is the exchange rate of 1 TIME to WETH?
The exchange rate of 1 TIME to WETH is 0.00001365, captured at 7:20 AM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $0.02497 today.
TIME-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 3:53:38 AM | sell | $0.5309 | $0.02497 | 0.0002902 | 0.00001365 | 21.25 | 0xbc...c11d | |
05/08/2025 | 11:57:48 PM | sell | $0.3278 | $0.02522 | 0.0001791 | 0.00001378 | 12.99 | 0x52...2cb4 | |
05/08/2025 | 10:16:44 PM | sell | $0.3488 | $0.02542 | 0.0001907 | 0.00001389 | 13.72 | 0x90...e6de | |
05/08/2025 | 9:11:33 PM | sell | $0.5134 | $0.02568 | 0.0002806 | 0.00001403 | 19.99 | 0x37...72c0 | |
05/08/2025 | 8:40:29 PM | sell | $0.4734 | $0.02597 | 0.0002587 | 0.00001419 | 18.22 | 0xd7...8a13 | |
05/08/2025 | 7:54:13 PM | sell | $0.5845 | $0.02623 | 0.0003194 | 0.00001434 | 22.27 | 0x41...2b31 | |
05/08/2025 | 7:45:39 PM | sell | $0.3798 | $0.02657 | 0.0002076 | 0.00001452 | 14.29 | 0xae...fc32 | |
05/08/2025 | 5:26:11 PM | buy | $0.7222 | $0.02652 | 0.0003947 | 0.0000145 | 27.22 | 0x37...b265 | |
05/08/2025 | 3:28:38 PM | sell | $0.9581 | $0.02649 | 0.0005237 | 0.00001448 | 36.16 | 0x68...ef0a | |
05/08/2025 | 1:59:45 PM | buy | $0.07767 | $0.02686 | 0.00004245 | 0.00001468 | 2.89 | 0xf4...ad28 | |
05/08/2025 | 1:59:41 PM | sell | $0.491 | $0.02693 | 0.0002684 | 0.00001472 | 18.22 | 0x43...368a | |
05/08/2025 | 8:29:13 AM | sell | $0.4509 | $0.02722 | 0.0002464 | 0.00001488 | 16.56 | 0x37...12aa | |
05/08/2025 | 5:10:03 AM | sell | $0.4272 | $0.02749 | 0.0002335 | 0.00001502 | 15.54 | 0x0f...033a | |
05/08/2025 | 3:42:27 AM | sell | $0.5623 | $0.02779 | 0.0003073 | 0.00001519 | 20.23 | 0x36...6064 | |
05/07/2025 | 4:52:18 AM | buy | $0.3258 | $0.02792 | 0.0001781 | 0.00001526 | 11.66 | 0x03...20c6 | |
05/07/2025 | 12:22:42 AM | sell | $0.6058 | $0.02795 | 0.0003311 | 0.00001528 | 21.67 | 0x12...7a7f | |
05/06/2025 | 7:03:23 PM | sell | $0.3714 | $0.02825 | 0.000203 | 0.00001544 | 13.14 | 0x05...1762 | |
05/05/2025 | 11:57:18 AM | sell | $0.326 | $0.02867 | 0.0001782 | 0.00001567 | 11.37 | 0xd0...e70f | |
05/05/2025 | 1:34:16 AM | buy | $0.5448 | $0.02865 | 0.0002978 | 0.00001566 | 19.01 | 0x3f...29df | |
05/04/2025 | 2:22:09 PM | buy | $0.3979 | $0.02836 | 0.0002175 | 0.0000155 | 14.03 | 0x2e...8d54 |