- WhatToFarm
- Polygon
- Jet Swap
- TIME-WETH LPs
Info about TIME-WETH pair
- Pooled TIME:
- 3,513.73
- Pooled WETH:
- $0.04559
TIME/WETH price stats on Polygon
As of December 21, 2024, the current price of TIME token on DEX Jet Swap is $0.0455. TIME price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.55. TIME token contract is 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 with a market cap $3,963.91. The liquidity pool contract is 0xf5831D326B386d6b2a7470284853FfCA9790b417 with total value locked (TVL) of $322.41. The TIME/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TIME/WETH now?
The current liquidity of TIME/WETH with the contract address 0xf5831D326B386d6b2a7470284853FfCA9790b417 is $322.41.
How many transactions are there in the TIME/WETH pool in the last 24 hours?
The total transactions of TIME/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TIME/WETH pool in the last 24 hours?
TIME/WETH pool has a trading volume of $2.55 in the last 24 hours.
What is the exchange rate of 1 TIME to WETH?
The exchange rate of 1 TIME to WETH is 0.00001287, captured at 12:38 PM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $0.0455 today.
TIME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:52:38 AM | buy | $1.46 | $0.0455 | 0.0004147 | 0.00001287 | 32.22 | 0xe9...5fff | |
| 12/20/2024 | 7:02:01 PM | sell | $1.08 | $0.04404 | 0.0003165 | 0.00001281 | 24.69 | 0xb4...5b5f | |
| 12/20/2024 | 5:31:38 AM | buy | $0.8469 | $0.04344 | 0.0002507 | 0.00001286 | 19.49 | 0x18...39ff | |
| 12/19/2024 | 8:58:43 PM | buy | $1.54 | $0.04277 | 0.0004561 | 0.00001266 | 36.02 | 0x50...0fd5 | |
| 12/18/2024 | 9:32:16 PM | buy | $1.12 | $0.04606 | 0.0003043 | 0.00001244 | 24.44 | 0x59...bd7c | |
| 12/18/2024 | 7:02:18 AM | sell | $0.9472 | $0.04749 | 0.0002475 | 0.0000124 | 19.94 | 0xf9...4465 | |
| 12/17/2024 | 10:45:20 PM | buy | $0.8682 | $0.04836 | 0.0002233 | 0.00001244 | 17.95 | 0x6c...3e68 | |
| 12/16/2024 | 6:45:23 PM | sell | $0.8074 | $0.05047 | 0.0001984 | 0.0000124 | 15.99 | 0xf1...4ff5 | |
| 12/16/2024 | 5:38:26 PM | sell | $1.03 | $0.05003 | 0.0002592 | 0.00001253 | 20.67 | 0x8c...c404 | |
| 12/16/2024 | 2:54:09 AM | sell | $0.9003 | $0.05024 | 0.0002271 | 0.00001267 | 17.92 | 0x2f...7398 | |
| 12/14/2024 | 3:07:18 PM | sell | $0.8963 | $0.04968 | 0.0002309 | 0.0000128 | 18.03 | 0x5a...1a78 | |
| 12/13/2024 | 2:06:16 PM | sell | $0.7082 | $0.05076 | 0.0001802 | 0.00001291 | 13.95 | 0xa0...97e5 | |
| 12/12/2024 | 1:06:16 PM | sell | $0.8771 | $0.05161 | 0.0002214 | 0.00001303 | 16.99 | 0x3c...5e7a | |
| 12/12/2024 | 3:56:18 AM | sell | $0.5947 | $0.05185 | 0.0001506 | 0.00001313 | 11.46 | 0x56...6db5 | |
| 12/12/2024 | 3:27:54 AM | sell | $0.8438 | $0.05159 | 0.0002166 | 0.00001324 | 16.35 | 0x6c...eeda | |
| 12/11/2024 | 1:49:03 PM | buy | $1.55 | $0.04955 | 0.0004168 | 0.00001323 | 31.48 | 0xa1...a794 | |
| 12/11/2024 | 3:07:35 AM | sell | $0.918 | $0.04811 | 0.0002507 | 0.00001314 | 19.07 | 0x48...edae | |
| 12/10/2024 | 10:30:51 PM | buy | $1.14 | $0.048 | 0.0003137 | 0.00001314 | 23.86 | 0xb2...acc5 | |
| 12/10/2024 | 10:30:47 PM | sell | $0.9917 | $0.04786 | 0.0002716 | 0.00001311 | 20.72 | 0xb5...07b6 | |
| 12/10/2024 | 10:29:54 PM | buy | $0.9958 | $0.04786 | 0.0002733 | 0.00001313 | 20.8 | 0xc0...6007 |