- WhatToFarm
- Polygon
- Jet Swap
- TIME-WETH LPs
Info about TIME-WETH pair
- Pooled TIME:
- 3,878.32
- Pooled WETH:
- $0.04146
TIME/WETH price stats on Polygon
As of July 7, 2025, the current price of TIME token on DEX Jet Swap is $0.02459. TIME price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.02. TIME token contract is 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 with a market cap $2,119.00. The liquidity pool contract is 0xf5831D326B386d6b2a7470284853FfCA9790b417 with total value locked (TVL) of $190.24. The TIME/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TIME/WETH now?
The current liquidity of TIME/WETH with the contract address 0xf5831D326B386d6b2a7470284853FfCA9790b417 is $190.24.
How many transactions are there in the TIME/WETH pool in the last 24 hours?
The total transactions of TIME/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TIME/WETH pool in the last 24 hours?
TIME/WETH pool has a trading volume of $1.02 in the last 24 hours.
What is the exchange rate of 1 TIME to WETH?
The exchange rate of 1 TIME to WETH is 0.00001072, captured at 2:01 AM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $0.02459 today.
TIME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 9:33:49 PM | sell | $0.367 | $0.02459 | 0.0001599 | 0.00001072 | 14.92 | 0x3c...6985 | |
| 07/06/2025 | 1:51:52 PM | sell | $0.3572 | $0.02478 | 0.0001557 | 0.0000108 | 14.41 | 0x8f...500e | |
| 07/06/2025 | 3:43:01 AM | sell | $0.295 | $0.02495 | 0.0001286 | 0.00001087 | 11.82 | 0x47...9ca0 | |
| 07/05/2025 | 6:08:05 PM | buy | $0.37 | $0.02498 | 0.0001612 | 0.00001088 | 14.81 | 0x43...1587 | |
| 07/04/2025 | 3:36:39 PM | buy | $0.3993 | $0.02478 | 0.000174 | 0.0000108 | 16.11 | 0xa4...2160 | |
| 07/03/2025 | 1:29:08 PM | sell | $0.2858 | $0.0247 | 0.0001246 | 0.00001076 | 11.57 | 0x51...64ad | |
| 07/03/2025 | 3:34:27 AM | buy | $0.2906 | $0.02475 | 0.0001266 | 0.00001078 | 11.74 | 0x89...403c | |
| 07/02/2025 | 10:35:47 PM | sell | $0.314 | $0.0247 | 0.0001368 | 0.00001077 | 12.71 | 0xab...e7f4 | |
| 07/02/2025 | 5:07:35 PM | sell | $0.3676 | $0.02488 | 0.0001602 | 0.00001084 | 14.77 | 0x24...8f89 | |
| 07/02/2025 | 4:09:27 PM | sell | $0.4511 | $0.02509 | 0.0001966 | 0.00001094 | 17.97 | 0x49...8c69 | |
| 07/02/2025 | 3:11:15 PM | sell | $0.4166 | $0.02532 | 0.0001816 | 0.00001103 | 16.45 | 0x52...141d | |
| 07/01/2025 | 6:12:21 PM | sell | $0.3241 | $0.02552 | 0.0001412 | 0.00001112 | 12.7 | 0x0e...be64 | |
| 07/01/2025 | 5:29:27 PM | sell | $0.3039 | $0.02568 | 0.0001324 | 0.00001119 | 11.83 | 0x97...d739 | |
| 07/01/2025 | 2:54:39 PM | buy | $0.3589 | $0.02572 | 0.0001564 | 0.00001121 | 13.95 | 0x06...e7fe | |
| 07/01/2025 | 2:19:11 PM | buy | $0.3049 | $0.02554 | 0.0001329 | 0.00001113 | 11.93 | 0xde...4cd6 | |
| 07/01/2025 | 10:25:35 AM | buy | $0.328 | $0.02538 | 0.000143 | 0.00001106 | 12.92 | 0x54...c0f9 | |
| 07/01/2025 | 3:04:55 AM | buy | $0.3018 | $0.02521 | 0.0001315 | 0.00001099 | 11.97 | 0xe8...8035 | |
| 07/01/2025 | 1:56:45 AM | sell | $0.5937 | $0.02524 | 0.0002587 | 0.000011 | 23.51 | 0xc3...5157 | |
| 06/30/2025 | 8:39:34 PM | buy | $0.2974 | $0.02537 | 0.0001296 | 0.00001105 | 11.72 | 0xc9...7883 | |
| 06/30/2025 | 7:28:18 PM | sell | $0.4232 | $0.02535 | 0.0001845 | 0.00001105 | 16.69 | 0xdc...c430 |