WhatToFarm
/
Get started
12 Swap

Info about TIME-WETH pair

Price USD
$0.02184
Price
0.0000106 WETH
TVL
$167.67
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
5.77%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0xf5831D326B386d6b2a7470284853FfCA9790b417
TIME:
0x5c59D7Cb794471a9633391c4927ADe06B8787a90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TIME:
3,864.11
Pooled WETH:
$0.04039

TIME/WETH price stats on Polygon

As of February 14, 2026, the current price of TIME token on DEX Jet Swap is $0.02184. TIME price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.17. TIME token contract is 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 with a market cap $1,887.82. The liquidity pool contract is 0xf5831D326B386d6b2a7470284853FfCA9790b417 with total value locked (TVL) of $167.67. The TIME/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TIME/WETH with the contract address 0xf5831D326B386d6b2a7470284853FfCA9790b417 is $167.67.

The total transactions of TIME/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

TIME/WETH pool has a trading volume of $2.17 in the last 24 hours.

The exchange rate of 1 TIME to WETH is 0.0000106, captured at 11:52 AM UTC.

The price of converting 1 TIME to USD is $0.02184 today.

TIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20264:43:43 PMsell$1.43$0.021840.00069640.000010665.67
0x2D6...07F8
0xcf...a51a
02/12/20266:54:29 PMbuy$0.7345$0.020650.00038220.0000107535.55
0x087...6351
0x05...1708
02/11/202610:44:21 AMbuy$0.7281$0.020430.00037590.0000105535.63
0x2D6...07F8
0x97...e31f
02/11/20264:29:49 AMbuy$0.6508$0.020580.00032780.0000103731.61
0x2D6...07F8
0x69...55c4
02/10/20266:14:13 PMsell$0.7195$0.02090.0003550.0000103134.41
0x2D6...07F8
0x5a...e505
02/10/20266:58:17 AMbuy$0.7065$0.020820.00035210.0000103733.93
0x6dB...62ca
0x3f...cc1c
02/10/20263:37:27 AMbuy$0.9068$0.020970.00043990.0000101743.24
0x2D6...07F8
0xa2...b594
02/09/20265:41:29 PMsell$1.07$0.021530.00050480.0000101349.82
0x2D6...07F8
0xc9...c323
02/07/20266:49:25 PMsell$0.4067$0.021680.00019370.0000103318.75
0x2ff...C6dc
0x38...cdca
02/06/20267:27:21 PMsell$0.8281$0.021490.00040310.0000104638.52
0x2D6...07F8
0x60...7d50
02/06/20264:43:33 PMsell$0.9734$0.02170.00047960.0000106944.85
0xfa2...276E
0x02...4d69
02/06/20261:43:47 PMsell$0.8713$0.021330.00044670.0000109340.84
0x2D6...07F8
0xd0...4a49
02/06/20267:44:03 AMbuy$0.7226$0.021010.00037890.0000110234.38
0x755...040e
0xe6...3027
02/06/20264:28:15 AMsell$0.7038$0.020960.00036770.0000109533.57
0x2D6...07F8
0x48...239c
02/05/202610:42:35 PMsell$0.8879$0.020940.00047470.000011242.38
0x2ff...C6dc
0x70...94f6
02/05/202610:12:39 PMbuy$1.44$0.020720.0007770.0000111669.6
0xC73...c995
0x8f...f08e
02/05/20269:53:31 PMbuy$0.7733$0.020020.00041810.0000108238.62
0xb4b...DA00
0x3c...b8f8
02/05/20263:14:43 PMbuy$1.4$0.021050.00070390.0000105566.71
0x2D6...07F8
0x95...c455
02/05/202610:10:59 AMsell$0.8713$0.022110.00041020.0000104139.39
0x6dB...62ca
0x51...5c7d
02/05/20266:26:47 AMbuy$1.45$0.032780.00046390.0000104644.34
0x755...040e
0x94...2801