WhatToFarm
/
12 Swap

Info about TIME-WETH pair

Price USD
$0.06944
Price
0.00002007 WETH
TVL
$390.93
MKT CAP
$5,978.46
5m
0%
1h
0%
4h
0%
24h
-3.07%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
0xf5831D326B386d6b2a7470284853FfCA9790b417
TIME:
0x5c59D7Cb794471a9633391c4927ADe06B8787a90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TIME:
2,824.81
Pooled WETH:
$0.05648

TIME/WETH price stats on Polygon

As of June 19, 2024, the current price of TIME token on DEX Jet Swap is $0.06944. TIME price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.88. TIME token contract is 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 with a market cap $5,978.46. The liquidity pool contract is 0xf5831D326B386d6b2a7470284853FfCA9790b417 with total value locked (TVL) of $390.93. The TIME/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TIME/WETH with the contract address 0xf5831D326B386d6b2a7470284853FfCA9790b417 is $390.93.

The total transactions of TIME/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

TIME/WETH pool has a trading volume of $3.88 in the last 24 hours.

The exchange rate of 1 TIME to WETH is 0.00002007, captured at 2:18 AM UTC.

The price of converting 1 TIME to USD is $0.06944 today.

TIME-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.188:52:44 PMsell$0.90$0.069440.000.0000200712.940x6f...4924
2024.06.182:01:35 AMsell$1.51$0.068720.000.0000203222.020x66...ec4c
2024.06.179:01:42 PMbuy$1.47$0.071640.000.0000203720.500xac...4486
2024.06.1610:08:07 PMsell$0.84$0.073550.000.0000202611.420x3d...749e
2024.06.1611:01:47 AMbuy$0.90$0.072680.000.0000203412.340x58...1cb1
2024.06.149:36:31 PMsell$0.83$0.071010.000.0000202511.730x70...56b6
2024.06.149:07:18 PMsell$0.95$0.06980.000.0000203913.580x0f...1d68
2024.06.1311:06:08 PMsell$0.90$0.071480.000.0000206312.560xd2...1f07
2024.06.128:38:59 PMbuy$0.91$0.073570.000.0000206712.320xe0...5b38
2024.06.1210:03:42 AMsell$1.01$0.073030.000.0000206413.850x13...b1cb
2024.06.114:47:54 AMbuy$1.03$0.074030.000.0000207213.970x76...cce9
2024.06.113:45:56 AMbuy$1.07$0.073860.000.0000205114.550x7e...b0b8
2024.06.0811:54:13 AMsell$0.93$0.074730.000.0000203712.440xfb...2a0a
2024.06.077:43:54 PMsell$0.97$0.076060.000.0000205612.730xe5...4013
2024.06.077:46:32 AMsell$1.14$0.079180.000.000020814.410xec...02bc
2024.06.071:54:15 AMsell$0.93$0.079820.000.00002111.650xd0...bcc5
2024.06.071:54:07 AMbuy$8.16$0.077350.000.00002035105.500x84...e206
2024.06.067:56:05 PMbuy$0.76$0.073990.000.0000195210.240xc9...b7cd
2024.06.0612:09:02 PMbuy$1.32$0.074530.000.0000193317.680x4d...294c
2024.06.056:03:35 PMsell$0.76$0.074050.000.0000192510.250x85...d380