- WhatToFarm
- Polygon
- Jet Swap
- TIME-USDC LPs
Info about TIME-USDC pair
- Pooled TIME:
- 3,023.17
- Pooled USDC:
- $210.03
TIME/USDC price stats on Polygon
As of May 20, 2024, the current price of TIME token on DEX Jet Swap is $0.06975. TIME price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.93. TIME token contract is 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 with a market cap $6,002.39. The liquidity pool contract is 0xE44cFd418D8B8207eB0A059207C807922D165C05 with total value locked (TVL) of $420.05. The TIME/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TIME/USDC now?
The current liquidity of TIME/USDC with the contract address 0xE44cFd418D8B8207eB0A059207C807922D165C05 is $420.05.
How many transactions are there in the TIME/USDC pool in the last 24 hours?
The total transactions of TIME/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TIME/USDC pool in the last 24 hours?
TIME/USDC pool has a trading volume of $2.93 in the last 24 hours.
What is the exchange rate of 1 TIME to USDC?
The exchange rate of 1 TIME to USDC is 0.06975, captured at 12:37 AM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $0.06975 today.
TIME-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:32:57 PM | sell | $1.04 | $0.06975 | 1.04 | 0.06975 | 14.97 | 0xda...c875 | |
| 2024.05.19 | 12:20:19 PM | sell | $0.90 | $0.07039 | 0.90 | 0.07039 | 12.82 | 0x4b...afea | |
| 2024.05.19 | 4:32:49 AM | sell | $0.99 | $0.07088 | 0.99 | 0.07088 | 13.93 | 0x00...2adf | |
| 2024.05.18 | 10:20:56 AM | buy | $0.84 | $0.07122 | 0.84 | 0.07122 | 11.82 | 0x03...26a8 | |
| 2024.05.17 | 12:58:13 PM | buy | $0.75 | $0.07068 | 0.75 | 0.07068 | 10.65 | 0x99...2ddb | |
| 2024.05.17 | 7:46:38 AM | buy | $1.22 | $0.07017 | 1.22 | 0.07017 | 17.42 | 0xa7...1a7b | |
| 2024.05.16 | 11:22:10 PM | buy | $0.97 | $0.0693 | 0.97 | 0.0693 | 14.04 | 0x16...ef33 | |
| 2024.05.16 | 5:08:45 PM | buy | $1.06 | $0.06863 | 1.06 | 0.06863 | 15.41 | 0x2d...113d | |
| 2024.05.16 | 2:56:01 PM | sell | $1.58 | $0.06866 | 1.58 | 0.06866 | 22.95 | 0x52...4f96 | |
| 2024.05.15 | 8:01:09 PM | buy | $0.66 | $0.06911 | 0.66 | 0.06911 | 9.51 | 0x9f...eb96 | |
| 2024.05.15 | 5:01:41 PM | buy | $1.00 | $0.06856 | 1.00 | 0.06856 | 14.63 | 0xf7...cf8a | |
| 2024.05.15 | 1:35:27 PM | buy | $0.47 | $0.06808 | 0.47 | 0.06808 | 6.83 | 0xba...2648 | |
| 2024.05.15 | 12:37:07 PM | buy | $0.67 | $0.06771 | 0.67 | 0.06771 | 9.92 | 0x0c...1ab9 | |
| 2024.05.15 | 11:38:53 AM | sell | $0.63 | $0.06756 | 0.63 | 0.06756 | 9.35 | 0xf6...ea0f | |
| 2024.05.15 | 9:51:23 AM | buy | $1.16 | $0.06752 | 1.16 | 0.06752 | 17.22 | 0x73...814b | |
| 2024.05.14 | 6:19:51 AM | sell | $0.70 | $0.06724 | 0.70 | 0.06724 | 10.44 | 0x29...5abd | |
| 2024.05.14 | 2:14:46 AM | sell | $0.91 | $0.06776 | 0.91 | 0.06776 | 13.39 | 0x05...5041 | |
| 2024.05.13 | 7:33:11 PM | buy | $0.40 | $0.06806 | 0.40 | 0.06806 | 5.83 | 0x17...b2b3 | |
| 2024.05.13 | 6:27:26 PM | sell | $0.79 | $0.06805 | 0.79 | 0.06805 | 11.58 | 0xd4...1261 | |
| 2024.05.13 | 8:17:38 AM | buy | $0.52 | $0.06828 | 0.52 | 0.06828 | 7.62 | 0xae...d9fa |