- WhatToFarm
- Polygon
- Jet Swap
- TIME-USDC LPs
Info about TIME-USDC pair
- Pooled TIME:
- 3,799.47
- Pooled USDC:
- $168.44
TIME/USDC price stats on Polygon
As of December 21, 2024, the current price of TIME token on DEX Jet Swap is $0.04467. TIME price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.96. TIME token contract is 0x5c59D7Cb794471a9633391c4927ADe06B8787a90 with a market cap $3,830.46. The liquidity pool contract is 0xE44cFd418D8B8207eB0A059207C807922D165C05 with total value locked (TVL) of $336.89. The TIME/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TIME/USDC now?
The current liquidity of TIME/USDC with the contract address 0xE44cFd418D8B8207eB0A059207C807922D165C05 is $336.89.
How many transactions are there in the TIME/USDC pool in the last 24 hours?
The total transactions of TIME/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TIME/USDC pool in the last 24 hours?
TIME/USDC pool has a trading volume of $8.96 in the last 24 hours.
What is the exchange rate of 1 TIME to USDC?
The exchange rate of 1 TIME to USDC is 0.04467, captured at 12:43 PM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $0.04467 today.
TIME-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:30:42 PM | sell | $1.79 | $0.04467 | 1.79 | 0.04467 | 40.25 | 0x72...25bc | |
| 12/21/2024 | 5:53:06 AM | buy | $1.49 | $0.04502 | 1.49 | 0.04502 | 33.28 | 0x45...c238 | |
| 12/20/2024 | 10:23:30 PM | buy | $1.64 | $0.04419 | 1.64 | 0.04419 | 37.26 | 0x9f...660e | |
| 12/20/2024 | 7:02:01 PM | buy | $1.07 | $0.04339 | 1.07 | 0.04339 | 24.69 | 0xb4...5b5f | |
| 12/20/2024 | 3:21:13 PM | buy | $2.94 | $0.04243 | 2.94 | 0.04243 | 69.28 | 0xbd...918f | |
| 12/20/2024 | 9:27:09 AM | sell | $2.95 | $0.04219 | 2.95 | 0.04219 | 70.11 | 0xbf...5bb4 | |
| 12/20/2024 | 6:44:04 AM | sell | $1.25 | $0.04337 | 1.25 | 0.04337 | 28.99 | 0xd6...19d9 | |
| 12/19/2024 | 6:45:52 PM | sell | $3.17 | $0.04444 | 3.17 | 0.04444 | 71.44 | 0x91...bd2e | |
| 12/19/2024 | 5:46:11 PM | buy | $3.89 | $0.04567 | 3.89 | 0.04567 | 85.31 | 0x8a...afca | |
| 12/19/2024 | 5:46:11 PM | sell | $2.08 | $0.04584 | 2.08 | 0.04584 | 45.5 | 0x1c...444e | |
| 12/19/2024 | 5:45:45 PM | sell | $3.03 | $0.04513 | 3.03 | 0.04513 | 67.32 | 0x40...8b1b | |
| 12/19/2024 | 5:45:45 PM | buy | $2.98 | $0.0457 | 2.98 | 0.0457 | 65.4 | 0xf8...e807 | |
| 12/19/2024 | 5:44:55 PM | sell | $2.24 | $0.04496 | 2.24 | 0.04496 | 49.93 | 0x39...069b | |
| 12/19/2024 | 3:11:01 AM | buy | $1.61 | $0.04531 | 1.61 | 0.04531 | 35.69 | 0xd4...38c1 | |
| 12/19/2024 | 2:44:03 AM | buy | $0.782 | $0.04467 | 0.782 | 0.04467 | 17.5 | 0xa6...84b8 | |
| 12/19/2024 | 2:38:05 AM | sell | $2.06 | $0.04492 | 2.06 | 0.04492 | 45.87 | 0x82...b366 | |
| 12/19/2024 | 1:40:15 AM | sell | $0.9841 | $0.04573 | 0.9841 | 0.04573 | 21.51 | 0xc2...5540 | |
| 12/18/2024 | 9:00:32 PM | sell | $2.73 | $0.04673 | 2.73 | 0.04673 | 58.41 | 0x1e...25aa | |
| 12/18/2024 | 6:57:06 PM | buy | $0.7501 | $0.04736 | 0.7501 | 0.04736 | 15.83 | 0x94...9826 | |
| 12/18/2024 | 5:27:39 PM | sell | $1.66 | $0.04752 | 1.66 | 0.04752 | 35.1 | 0x66...3ca6 |