- WhatToFarm
- Polygon
- Jet Swap
- pWINGS-WMATIC LPs
Info about pWINGS-WMATIC pair
- Pooled pWINGS:
- 37.94M
- Pooled WMATIC:
- $936.82
pWINGS/WMATIC price stats on Polygon
As of May 13, 2025, the current price of pWINGS token on DEX Jet Swap is $0.000006212. pWINGS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.19. pWINGS token contract is 0x845E76A8691423fbc4ECb8Dd77556Cb61c09eE25 with a market cap $773.73. The liquidity pool contract is 0xA0A6e9A5185d5737CF6F7920CB417EA2F07F03B3 with total value locked (TVL) of $471.37. The pWINGS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of pWINGS/WMATIC now?
The current liquidity of pWINGS/WMATIC with the contract address 0xA0A6e9A5185d5737CF6F7920CB417EA2F07F03B3 is $471.37.
How many transactions are there in the pWINGS/WMATIC pool in the last 24 hours?
The total transactions of pWINGS/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pWINGS/WMATIC pool in the last 24 hours?
pWINGS/WMATIC pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 pWINGS to WMATIC?
The exchange rate of 1 pWINGS to WMATIC is 0.00002469, captured at 4:56 PM UTC.
How much is 1 pWINGS in dollars?
The price of converting 1 pWINGS to USD is $0.000006212 today.
pWINGS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 12:35:24 AM | buy | $0.1856 | $0.056212 | 0.7379 | 0.00002469 | 29,880.6 | 0x72...3ad6 | |
| 05/10/2025 | 10:40:21 PM | sell | $0.02213 | $0.056626 | 0.08227 | 0.00002462 | 3,340.41 | 0x33...c98e | |
| 05/10/2025 | 6:18:05 PM | sell | $0.1966 | $0.056479 | 0.7479 | 0.00002465 | 30,341.25 | 0x6d...4ba0 | |
| 05/09/2025 | 5:45:10 AM | buy | $0.08042 | $0.05612 | 0.3247 | 0.00002471 | 13,140.47 | 0x4b...a42b | |
| 05/08/2025 | 10:26:56 PM | buy | $0.04022 | $0.056185 | 0.1606 | 0.00002469 | 6,502.92 | 0x4e...dffc | |
| 05/08/2025 | 6:22:51 PM | sell | $0.2057 | $0.056218 | 0.816 | 0.00002466 | 33,082.52 | 0x51...d0ef | |
| 05/08/2025 | 5:25:47 PM | sell | $0.1943 | $0.056221 | 0.7704 | 0.00002465 | 31,243.07 | 0xe6...8cad | |
| 05/08/2025 | 5:25:01 PM | sell | $0.4934 | $0.056237 | 1.95 | 0.00002473 | 79,103.26 | 0x5c...0cf6 | |
| 05/08/2025 | 4:31:47 AM | sell | $0.2407 | $0.055619 | 1.06 | 0.00002481 | 42,844.83 | 0x81...3dc3 | |
| 05/06/2025 | 5:48:21 PM | buy | $0.1422 | $0.055274 | 0.6721 | 0.00002492 | 26,973.63 | 0xc0...ca0d | |
| 05/06/2025 | 5:06:58 PM | buy | $0.08053 | $0.055255 | 0.3814 | 0.00002489 | 15,324.23 | 0xb8...c0ee | |
| 05/06/2025 | 2:16:21 AM | buy | $0.05377 | $0.055467 | 0.2446 | 0.00002487 | 9,834.76 | 0x4d...3b8b | |
| 05/06/2025 | 2:16:17 AM | buy | $0.08165 | $0.055464 | 0.3714 | 0.00002485 | 14,943.42 | 0x81...6507 | |
| 05/06/2025 | 2:16:13 AM | buy | $0.1381 | $0.055458 | 0.6285 | 0.00002483 | 25,309.2 | 0xaa...5cf1 | |
| 05/05/2025 | 5:49:40 PM | buy | $0.05783 | $0.055593 | 0.2565 | 0.0000248 | 10,338.95 | 0x7c...b718 | |
| 05/05/2025 | 1:37:04 AM | buy | $0.1747 | $0.05565 | 0.7664 | 0.00002478 | 30,926.02 | 0x18...90a2 | |
| 05/02/2025 | 3:57:53 PM | buy | $0.02636 | $0.055895 | 0.1107 | 0.00002475 | 4,471.95 | 0xc2...5241 | |
| 04/29/2025 | 9:02:04 PM | buy | $0.1493 | $0.055884 | 0.6279 | 0.00002474 | 25,383.25 | 0x35...cac8 | |
| 04/28/2025 | 12:34:58 PM | sell | $0.804 | $0.056072 | 3.27 | 0.00002476 | 132,410.92 | 0x90...f92a | |
| 04/28/2025 | 10:42:16 AM | sell | $0.1989 | $0.056112 | 0.8078 | 0.00002481 | 32,551.67 | 0x81...2ca8 |