- WhatToFarm
- Polygon
- Jet Swap
- pWINGS-WMATIC LPs
Info about pWINGS-WMATIC pair
- Pooled pWINGS:
- 28.39M
- Pooled WMATIC:
- $1,228.28
pWINGS/WMATIC price stats on Polygon
As of December 20, 2024, the current price of pWINGS token on DEX Jet Swap is $0.0000207. pWINGS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pWINGS token contract is 0x845E76A8691423fbc4ECb8Dd77556Cb61c09eE25 with a market cap $2,422.88. The liquidity pool contract is 0xA0A6e9A5185d5737CF6F7920CB417EA2F07F03B3 with total value locked (TVL) of $1,174.88. The pWINGS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of pWINGS/WMATIC now?
The current liquidity of pWINGS/WMATIC with the contract address 0xA0A6e9A5185d5737CF6F7920CB417EA2F07F03B3 is $1,174.88.
How many transactions are there in the pWINGS/WMATIC pool in the last 24 hours?
The total transactions of pWINGS/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pWINGS/WMATIC pool in the last 24 hours?
pWINGS/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pWINGS to WMATIC?
The exchange rate of 1 pWINGS to WMATIC is 0.00004328, captured at 7:05 AM UTC.
How much is 1 pWINGS in dollars?
The price of converting 1 pWINGS to USD is $0.0000207 today.
pWINGS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 11:35:49 PM | buy | $0.2855 | $0.00002068 | 0.597 | 0.00004325 | 13,803.98 | 0xdd...cbd5 | |
| 12/19/2024 | 11:35:55 PM | buy | $0.2166 | $0.0000207 | 0.453 | 0.00004328 | 10,465.19 | 0xd2...a933 | |
| 12/19/2024 | 7:09:05 PM | buy | $0.6093 | $0.00002091 | 1.26 | 0.00004327 | 29,136.06 | 0xb5...fb31 | |
| 12/18/2024 | 9:46:22 PM | buy | $0.3543 | $0.00002269 | 0.6732 | 0.00004311 | 15,613.52 | 0x6d...c65d | |
| 12/18/2024 | 9:31:14 PM | buy | $0.5847 | $0.00002256 | 1.11 | 0.00004305 | 25,908.65 | 0x41...6b41 | |
| 12/17/2024 | 11:02:09 PM | buy | $0.3347 | $0.00002415 | 0.5958 | 0.00004299 | 13,858.18 | 0x3d...4e59 | |
| 12/17/2024 | 6:32:28 PM | sell | $0.005441 | $0.00002492 | 0.009362 | 0.00004288 | 218.29 | 0xb3...d158 | |
| 12/17/2024 | 6:32:28 PM | sell | $0.001326 | $0.00002492 | 0.002281 | 0.00004288 | 53.2 | 0xb3...d158 | |
| 12/17/2024 | 6:32:28 PM | sell | $0.00006801 | $0.00002492 | 0.000117 | 0.00004288 | 2.72 | 0xb3...d158 | |
| 12/17/2024 | 1:31:40 PM | sell | $0.01707 | $0.00002555 | 0.02866 | 0.00004289 | 668.21 | 0x5c...2fc8 | |
| 12/17/2024 | 1:31:40 PM | sell | $0.0002133 | $0.00002555 | 0.0003582 | 0.00004289 | 8.35 | 0x5c...2fc8 | |
| 12/17/2024 | 1:31:40 PM | sell | $0.004161 | $0.00002555 | 0.006985 | 0.00004289 | 162.85 | 0x5c...2fc8 | |
| 12/17/2024 | 12:00:58 PM | sell | $0.003085 | $0.00002559 | 0.005172 | 0.00004291 | 120.54 | 0xe2...8fa5 | |
| 12/17/2024 | 12:00:58 PM | sell | $0.1526 | $0.00002559 | 0.2559 | 0.0000429 | 5,966.79 | 0xe2...8fa5 | |
| 12/17/2024 | 2:47:10 AM | sell | $0.5929 | $0.00002539 | 1 | 0.00004294 | 23,348.37 | 0x55...ba03 | |
| 12/17/2024 | 1:02:02 AM | buy | $0.1138 | $0.00002518 | 0.1946 | 0.00004306 | 4,521.26 | 0x4d...d292 | |
| 12/17/2024 | 1:01:58 AM | buy | $0.3509 | $0.00002516 | 0.6001 | 0.00004303 | 13,945.79 | 0x2b...32e9 | |
| 12/16/2024 | 10:03:43 PM | sell | $0.00002975 | $0.00002581 | 0.00004948 | 0.00004292 | 1.15 | 0xd5...0697 | |
| 12/16/2024 | 10:03:43 PM | sell | $0.0005802 | $0.00002581 | 0.000965 | 0.00004292 | 22.48 | 0xd5...0697 | |
| 12/16/2024 | 10:03:43 PM | sell | $0.00238 | $0.00002581 | 0.003959 | 0.00004292 | 92.24 | 0xd5...0697 |