- WhatToFarm
- Polygon
- Jet Swap
- pSWAMP-USDC LPs
Info about pSWAMP-USDC pair
- Pooled pSWAMP:
- 439,853.35
- Pooled USDC:
- $280.96
pSWAMP/USDC price stats on Polygon
As of December 21, 2024, the current price of pSWAMP token on DEX Jet Swap is $0.0006409. pSWAMP price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.26. pSWAMP token contract is 0x5f1657896B38c4761dbc5484473c7A7C845910b6 with a market cap $1,079.90. The liquidity pool contract is 0x979b711B779138073997C5ce1EAac11c11D9436B with total value locked (TVL) of $561.93. The pSWAMP/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of pSWAMP/USDC now?
The current liquidity of pSWAMP/USDC with the contract address 0x979b711B779138073997C5ce1EAac11c11D9436B is $561.93.
How many transactions are there in the pSWAMP/USDC pool in the last 24 hours?
The total transactions of pSWAMP/USDC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the pSWAMP/USDC pool in the last 24 hours?
pSWAMP/USDC pool has a trading volume of $11.26 in the last 24 hours.
What is the exchange rate of 1 pSWAMP to USDC?
The exchange rate of 1 pSWAMP to USDC is 0.0006409, captured at 12:41 PM UTC.
How much is 1 pSWAMP in dollars?
The price of converting 1 pSWAMP to USD is $0.0006409 today.
pSWAMP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:00:24 PM | sell | $1.24 | $0.0006409 | 1.24 | 0.0006409 | 1,948.77 | 0x44...935d | |
| 12/21/2024 | 6:42:59 AM | buy | $1.24 | $0.0006422 | 1.24 | 0.0006422 | 1,939.59 | 0x30...30f2 | |
| 12/21/2024 | 5:40:22 AM | buy | $1.2 | $0.0006366 | 1.2 | 0.0006366 | 1,897.6 | 0x15...35f8 | |
| 12/20/2024 | 10:34:43 PM | buy | $1.14 | $0.0006313 | 1.14 | 0.0006313 | 1,819.96 | 0x2f...d19b | |
| 12/20/2024 | 7:30:03 PM | buy | $1.59 | $0.0006263 | 1.59 | 0.0006263 | 2,553.61 | 0xec...1611 | |
| 12/20/2024 | 3:52:25 PM | buy | $2.04 | $0.0006182 | 2.04 | 0.0006182 | 3,302.95 | 0x6b...693e | |
| 12/20/2024 | 1:48:34 PM | buy | $2.76 | $0.0006075 | 2.76 | 0.0006075 | 4,551.1 | 0x41...de8e | |
| 12/20/2024 | 10:55:46 AM | sell | $1.84 | $0.0006018 | 1.84 | 0.0006018 | 3,062.67 | 0x11...e151 | |
| 12/20/2024 | 9:20:21 AM | sell | $3.06 | $0.0006127 | 3.06 | 0.0006127 | 4,994.13 | 0x47...28c7 | |
| 12/20/2024 | 6:42:04 AM | sell | $1.22 | $0.0006235 | 1.22 | 0.0006235 | 1,961.66 | 0xd5...1fa3 | |
| 12/20/2024 | 5:21:14 AM | sell | $0.9865 | $0.0006285 | 0.9865 | 0.0006285 | 1,569.57 | 0x2f...d4c0 | |
| 12/20/2024 | 2:43:35 AM | buy | $1.23 | $0.0006292 | 1.23 | 0.0006292 | 1,965.73 | 0x30...dc2b | |
| 12/19/2024 | 11:40:21 PM | sell | $0.3661 | $0.000626 | 0.3661 | 0.000626 | 584.87 | 0xc3...7ee9 | |
| 12/19/2024 | 7:20:07 PM | sell | $1.6 | $0.0006292 | 1.6 | 0.0006292 | 2,557.1 | 0xa6...b7e8 | |
| 12/19/2024 | 5:43:41 PM | sell | $2.25 | $0.0006379 | 2.25 | 0.0006379 | 3,540.88 | 0x41...f15c | |
| 12/19/2024 | 3:56:34 AM | buy | $0.8338 | $0.0006437 | 0.8338 | 0.0006437 | 1,295.24 | 0x71...afd6 | |
| 12/19/2024 | 3:08:31 AM | buy | $1.5 | $0.0006384 | 1.5 | 0.0006384 | 2,364.43 | 0x54...00b0 | |
| 12/19/2024 | 2:26:21 AM | sell | $2.64 | $0.0006397 | 2.64 | 0.0006397 | 4,133.94 | 0x01...9055 | |
| 12/19/2024 | 12:42:54 AM | sell | $0.9223 | $0.0006479 | 0.9223 | 0.0006479 | 1,423.56 | 0xb6...5ee3 | |
| 12/18/2024 | 8:42:04 PM | sell | $3.01 | $0.0006569 | 3.01 | 0.0006569 | 4,589.23 | 0x38...ed69 |