- WhatToFarm
- Polygon
- Jet Swap
- WMATIC-pNAUT LPs
Info about WMATIC-pNAUT pair
- Pooled WMATIC:
- 15,937.57
- Pooled pNAUT:
- $4.07M
WMATIC/pNAUT price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX Jet Swap is $0.2404. WMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,006,555.53. The liquidity pool contract is 0x9586c9ADD103547275aD86024f1DC6FE05040B35 with total value locked (TVL) of $7,665.77. The WMATIC/pNAUT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/pNAUT now?
The current liquidity of WMATIC/pNAUT with the contract address 0x9586c9ADD103547275aD86024f1DC6FE05040B35 is $7,665.77.
How many transactions are there in the WMATIC/pNAUT pool in the last 24 hours?
The total transactions of WMATIC/pNAUT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMATIC/pNAUT pool in the last 24 hours?
WMATIC/pNAUT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMATIC to pNAUT?
The exchange rate of 1 WMATIC to pNAUT is 255.76, captured at 7:37 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2404 today.
WMATIC-pNAUT price chart
| Date | Time | Price $ | Price pNAUT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 12:12:47 PM | sell | $0.2096 | $0.0009402 | 0.8716 | 0.003909 | 222.93 | 0x3e...9a59 | |
| 07/02/2025 | 11:56:09 AM | sell | $0.409 | $0.000707 | 2.26 | 0.00391 | 578.5 | 0xf8...4f04 | |
| 06/24/2025 | 6:48:43 AM | sell | $10.83 | $0.000725 | 58.68 | 0.003925 | 14,950.05 | 0x62...8dba | |
| 03/12/2025 | 4:27:15 AM | sell | $13.28 | $0.0008302 | 63.28 | 0.003955 | 16,000 | 0xd5...9518 | |
| 01/11/2025 | 7:21:13 AM | sell | $27.15 | $0.00181 | 59.67 | 0.003978 | 15,000 | 0x51...d5a6 | |
| 01/02/2025 | 7:14:12 PM | sell | $31.19 | $0.001954 | 64.13 | 0.004016 | 15,966.08 | 0x1c...3ab8 | |
| 12/28/2024 | 11:11:47 PM | sell | $12.46 | $0.001981 | 25.4 | 0.004039 | 6,290.14 | 0x60...3247 | |
| 12/26/2024 | 2:48:43 PM | sell | $1.94 | $0.001948 | 4.04 | 0.004046 | 1,000 | 0x18...30b5 | |
| 12/08/2024 | 4:06:03 PM | sell | $42.95 | $0.002853 | 61.14 | 0.004062 | 15,051.13 | 0x07...36fe | |
| 11/26/2024 | 5:49:22 AM | sell | $9.62 | $0.002258 | 17.39 | 0.004082 | 4,260.48 | 0xe5...8939 | |
| 11/25/2024 | 4:39:14 AM | buy | $9.88 | $0.002296 | 17.6 | 0.00409 | 4,303.51 | 0x77...48e2 | |
| 11/17/2024 | 11:26:34 PM | sell | $24.38 | $0.001622 | 61.53 | 0.004093 | 15,033.02 | 0x6e...861b | |
| 10/23/2024 | 10:31:15 PM | sell | $4.48 | $0.001455 | 12.66 | 0.004112 | 3,080 | 0x49...21f3 | |
| 10/06/2024 | 2:50:34 PM | sell | $23.78 | $0.001585 | 61.96 | 0.00413 | 15,000 | 0x55...796b | |
| 09/28/2024 | 12:45:25 PM | sell | $5.24 | $0.001747 | 12.44 | 0.004149 | 3,000 | 0x64...c9ca | |
| 07/30/2024 | 10:32:53 PM | sell | $0.000638 | $0.002099 | 0.001262 | 0.004152 | 0.3039 | 0x39...7e80 | |
| 07/30/2024 | 3:19:58 PM | sell | $0.0002136 | $0.002158 | 0.0004111 | 0.004152 | 0.099 | 0xaa...ac29 | |
| 07/30/2024 | 2:04:00 PM | sell | $0.0006363 | $0.002142 | 0.001233 | 0.004152 | 0.297 | 0x40...34e4 | |
| 07/30/2024 | 8:14:10 AM | sell | $0.06435 | $0.002166 | 0.1233 | 0.004152 | 29.7 | 0x37...8d7c | |
| 07/30/2024 | 6:16:29 AM | sell | $0.02356 | $0.002164 | 0.04522 | 0.004152 | 10.89 | 0xe0...a1e0 |