- WhatToFarm
- Polygon
- Jet Swap
- PFORCE-WMATIC LPs
Info about PFORCE-WMATIC pair
- Pooled PFORCE:
- 144,937.68
- Pooled WMATIC:
- $6,443.58
PFORCE/WMATIC price stats on Polygon
As of June 3, 2025, the current price of PFORCE token on DEX Jet Swap is $0.01125. PFORCE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PFORCE token contract is 0x0DE624ED2882E7480d97b2bBee57675C4FA26e33 with a market cap $11,267.15. The liquidity pool contract is 0x4461677151ec95b2B4121122Cd07fECcde6b8A28 with total value locked (TVL) of $3,266.07. The PFORCE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PFORCE/WMATIC now?
The current liquidity of PFORCE/WMATIC with the contract address 0x4461677151ec95b2B4121122Cd07fECcde6b8A28 is $3,266.07.
How many transactions are there in the PFORCE/WMATIC pool in the last 24 hours?
The total transactions of PFORCE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PFORCE/WMATIC pool in the last 24 hours?
PFORCE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PFORCE to WMATIC?
The exchange rate of 1 PFORCE to WMATIC is 0.04442, captured at 7:26 AM UTC.
How much is 1 PFORCE in dollars?
The price of converting 1 PFORCE to USD is $0.01125 today.
PFORCE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 4:42:42 PM | sell | $0.5629 | $0.01125 | 2.22 | 0.04442 | 50 | 0x99...b31d | |
| 04/23/2025 | 2:32:47 PM | buy | $0.4772 | $0.009925 | 2.14 | 0.04451 | 48.07 | 0x23...28d1 | |
| 04/23/2025 | 2:32:47 PM | sell | $0.4952 | $0.009905 | 2.22 | 0.04442 | 50 | 0xfb...8c27 | |
| 04/23/2025 | 8:24:10 AM | sell | $2.05 | $0.009729 | 9.39 | 0.04451 | 211.17 | 0x0d...296b | |
| 04/23/2025 | 8:24:10 AM | sell | $0.4984 | $0.009746 | 2.28 | 0.04459 | 51.13 | 0x0d...296b | |
| 04/23/2025 | 8:24:10 AM | sell | $0.4876 | $0.009753 | 2.23 | 0.04462 | 50 | 0xf2...f958 | |
| 04/22/2025 | 7:22:28 AM | sell | $0.1835 | $0.009425 | 0.8676 | 0.04455 | 19.47 | 0x40...5634 | |
| 04/22/2025 | 7:22:28 AM | sell | $0.4724 | $0.009448 | 2.23 | 0.04466 | 50 | 0x40...5634 | |
| 04/07/2025 | 11:10:10 AM | buy | $0.09466 | $0.007304 | 0.5801 | 0.04476 | 12.95 | 0xb6...54e3 | |
| 04/03/2025 | 11:09:46 AM | buy | $0.1016 | $0.00812 | 0.5602 | 0.04475 | 12.51 | 0x30...e1b9 | |
| 03/11/2025 | 2:39:32 AM | buy | $0.09233 | $0.009065 | 0.4558 | 0.04475 | 10.18 | 0x50...6dee | |
| 03/09/2025 | 7:16:23 PM | buy | $0.1385 | $0.009945 | 0.6233 | 0.04474 | 13.93 | 0x74...9871 | |
| 03/03/2025 | 10:35:43 PM | buy | $0.1293 | $0.01139 | 0.5078 | 0.04473 | 11.35 | 0xfc...0042 | |
| 02/03/2025 | 5:24:25 AM | buy | $0.2996 | $0.0128 | 1.04 | 0.04472 | 23.39 | 0x1f...9158 | |
| 02/01/2025 | 11:26:21 PM | buy | $0.1568 | $0.0167 | 0.42 | 0.04471 | 9.39 | 0x4b...35da | |
| 01/13/2025 | 6:39:45 PM | buy | $0.1628 | $0.01878 | 0.3876 | 0.0447 | 8.66 | 0x7d...f538 | |
| 12/29/2024 | 6:36:24 PM | buy | $0.1687 | $0.02105 | 0.3582 | 0.0447 | 8.01 | 0xbf...ca24 | |
| 12/18/2024 | 10:23:56 PM | sell | $1.16 | $0.02334 | 2.23 | 0.04462 | 50.04 | 0xd8...0888 | |
| 12/03/2024 | 5:50:17 AM | sell | $1.6 | $0.03204 | 2.23 | 0.04465 | 50.07 | 0xb8...aa56 | |
| 11/23/2024 | 3:59:56 AM | sell | $1.17 | $0.02348 | 2.23 | 0.04468 | 50 | 0x46...9082 |