- WhatToFarm
- Polygon
- Jet Swap
- PAUTO-WMATIC LPs
Info about PAUTO-WMATIC pair
- Pooled PAUTO:
- 2.27
- Pooled WMATIC:
- $51.71
PAUTO/WMATIC price stats on Polygon
As of March 9, 2026, the current price of PAUTO token on DEX Jet Swap is $2.22. PAUTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAUTO token contract is 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf with a market cap $3,029.80. The liquidity pool contract is 0x5EA7253D8c9C2E2fdB535AD3767E249B0Df6442F with total value locked (TVL) of $10.34. The PAUTO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAUTO/WMATIC now?
The current liquidity of PAUTO/WMATIC with the contract address 0x5EA7253D8c9C2E2fdB535AD3767E249B0Df6442F is $10.34.
How many transactions are there in the PAUTO/WMATIC pool in the last 24 hours?
The total transactions of PAUTO/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAUTO/WMATIC pool in the last 24 hours?
PAUTO/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAUTO to WMATIC?
The exchange rate of 1 PAUTO to WMATIC is 22.26, captured at 5:38 AM UTC.
How much is 1 PAUTO in dollars?
The price of converting 1 PAUTO to USD is $2.22 today.
PAUTO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 4:04:19 PM | buy | $0.1201 | $2.22 | 1.2 | 22.26 | 0.05394 | 0x9b...9571 | |
| 03/02/2026 | 4:58:53 PM | buy | $0.1045 | $2.23 | 0.9995 | 21.36 | 0.04678 | 0x59...830b | |
| 02/28/2026 | 7:59:31 AM | buy | $0.09304 | $2.12 | 0.8989 | 20.52 | 0.0438 | 0x7e...a63d | |
| 02/27/2026 | 5:04:54 AM | sell | $0.1256 | $2.35 | 1.09 | 20.56 | 0.05327 | 0x46...961c | |
| 02/26/2026 | 10:03:22 PM | buy | $0.11 | $2.27 | 1 | 20.68 | 0.04834 | 0xe8...86fa | |
| 02/23/2026 | 10:17:58 AM | sell | $0.1247 | $2.25 | 1.14 | 20.66 | 0.05522 | 0x37...de21 | |
| 02/23/2026 | 2:27:54 AM | sell | $0.1091 | $2.21 | 1.06 | 21.55 | 0.04933 | 0xb1...c6f2 | |
| 02/22/2026 | 5:14:28 AM | buy | $0.1073 | $2.33 | 0.9999 | 21.71 | 0.04605 | 0x8a...733b | |
| 02/21/2026 | 3:16:52 PM | sell | $0.102 | $2.45 | 0.8975 | 21.58 | 0.04158 | 0x85...7245 | |
| 02/21/2026 | 7:12:38 AM | sell | $0.07184 | $2.42 | 0.6589 | 22.21 | 0.02966 | 0xfd...b97a | |
| 02/14/2026 | 12:45:03 PM | sell | $0.2553 | $2.53 | 2.37 | 23.59 | 0.1008 | 0x84...5008 | |
| 02/07/2026 | 11:41:27 AM | sell | $0.2537 | $2.48 | 2.64 | 25.89 | 0.1021 | 0x1f...2416 | |
| 02/05/2026 | 5:44:05 PM | buy | $0.211 | $2.51 | 2.2 | 26.21 | 0.08392 | 0x64...ae14 | |
| 02/02/2026 | 7:26:10 PM | sell | $0.2515 | $2.99 | 2.19 | 26.1 | 0.08388 | 0x67...8b48 | |
| 01/29/2026 | 4:19:28 AM | buy | $0.08208 | $3.1 | 0.7106 | 26.87 | 0.02644 | 0x67...a570 | |
| 01/25/2026 | 10:26:18 PM | buy | $0.1615 | $3.04 | 1.37 | 25.88 | 0.05313 | 0x09...825d | |
| 01/24/2026 | 6:00:06 PM | sell | $0.01076 | $3.18 | 0.08524 | 25.24 | 0.003377 | 0xb0...1a9b | |
| 01/24/2026 | 6:00:02 PM | buy | $0.08063 | $3.16 | 0.6384 | 25.03 | 0.0255 | 0x26...e9d0 | |
| 01/20/2026 | 10:27:24 PM | buy | $0.0609 | $3.21 | 0.4641 | 24.53 | 0.01891 | 0x20...509a | |
| 01/18/2026 | 6:20:08 AM | buy | $0.1428 | $3.41 | 1 | 23.91 | 0.04181 | 0xfe...1345 |