- WhatToFarm
- Polygon
- Jet Swap
- PAUTO-WMATIC LPs
Info about PAUTO-WMATIC pair
- Pooled PAUTO:
- 1.85
- Pooled WMATIC:
- $62.56
PAUTO/WMATIC price stats on Polygon
As of July 4, 2025, the current price of PAUTO token on DEX Jet Swap is $6.48. PAUTO price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.29. PAUTO token contract is 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf with a market cap $5,823.69. The liquidity pool contract is 0x5EA7253D8c9C2E2fdB535AD3767E249B0Df6442F with total value locked (TVL) of $23.72. The PAUTO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAUTO/WMATIC now?
The current liquidity of PAUTO/WMATIC with the contract address 0x5EA7253D8c9C2E2fdB535AD3767E249B0Df6442F is $23.72.
How many transactions are there in the PAUTO/WMATIC pool in the last 24 hours?
The total transactions of PAUTO/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAUTO/WMATIC pool in the last 24 hours?
PAUTO/WMATIC pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 PAUTO to WMATIC?
The exchange rate of 1 PAUTO to WMATIC is 34.21, captured at 1:47 AM UTC.
How much is 1 PAUTO in dollars?
The price of converting 1 PAUTO to USD is $6.48 today.
PAUTO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 2:56:41 AM | sell | $0.1752 | $6.48 | 0.9242 | 34.21 | 0.02701 | 0xf1...a967 | |
| 07/02/2025 | 6:07:59 PM | sell | $0.1181 | $6.59 | 0.6279 | 35.05 | 0.01791 | 0x47...2385 | |
| 07/01/2025 | 6:48:55 PM | buy | $0.1361 | $6.22 | 0.766 | 35.05 | 0.02185 | 0x77...d4ab | |
| 07/01/2025 | 2:55:39 AM | buy | $0.1167 | $6.34 | 0.6314 | 34.28 | 0.01841 | 0x06...2af3 | |
| 06/30/2025 | 7:56:12 PM | sell | $0.1595 | $6.55 | 0.8354 | 34.33 | 0.02433 | 0x75...dd2d | |
| 06/29/2025 | 10:03:37 PM | sell | $0.1489 | $6.45 | 0.8132 | 35.23 | 0.02308 | 0x46...69c4 | |
| 06/28/2025 | 7:21:51 PM | sell | $0.1002 | $6.38 | 0.5654 | 35.99 | 0.0157 | 0x80...29fa | |
| 06/26/2025 | 1:52:28 PM | buy | $0.09783 | $6.19 | 0.5691 | 36.06 | 0.01577 | 0xc4...5aec | |
| 06/26/2025 | 2:21:16 AM | buy | $0.1081 | $6.33 | 0.6047 | 35.41 | 0.01707 | 0xae...42be | |
| 06/23/2025 | 10:14:47 PM | sell | $0.1386 | $6.41 | 0.7654 | 35.43 | 0.0216 | 0x71...d4d5 | |
| 06/21/2025 | 7:50:25 PM | buy | $0.1594 | $6.24 | 0.9051 | 35.42 | 0.02554 | 0x8c...8bc7 | |
| 06/18/2025 | 4:42:02 PM | buy | $0.1383 | $6.49 | 0.7352 | 34.52 | 0.02129 | 0xf3...8825 | |
| 06/17/2025 | 10:32:42 PM | buy | $0.1605 | $6.57 | 0.822 | 33.68 | 0.0244 | 0xdd...c7d1 | |
| 06/14/2025 | 8:21:08 PM | buy | $0.08029 | $6.48 | 0.4086 | 33.02 | 0.01237 | 0x52...a720 | |
| 06/14/2025 | 7:45:02 AM | sell | $0.1631 | $6.7 | 0.8069 | 33.17 | 0.02432 | 0x89...fda0 | |
| 06/13/2025 | 5:05:08 AM | sell | $0.1628 | $6.81 | 0.8142 | 34.04 | 0.02391 | 0x98...2d1c | |
| 06/13/2025 | 1:24:33 AM | buy | $0.402 | $6.52 | 2.06 | 33.49 | 0.06165 | 0x07...bf50 | |
| 06/12/2025 | 7:22:31 AM | buy | $0.1624 | $7.07 | 0.7332 | 31.95 | 0.02294 | 0x2d...756d | |
| 06/11/2025 | 7:48:44 PM | buy | $0.1604 | $7.14 | 0.7005 | 31.2 | 0.02244 | 0xfd...09ab | |
| 06/11/2025 | 4:48:26 PM | buy | $0.02526 | $7.35 | 0.1058 | 30.78 | 0.003436 | 0xac...3753 |