- WhatToFarm
- Polygon
- Jet Swap
- ELG-USDT LPs
Info about ELG-USDT pair
- Pooled ELG:
- 182.72
- Pooled USDT:
- $237.98
ELG/USDT price stats on Polygon
As of May 19, 2024, the current price of ELG token on DEX Jet Swap is $1.31. ELG price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $13.30. ELG token contract is 0x8226AC9EdB26ff16DA19151042a8BA3BB2cC237F with a market cap $26,048,283.73. The liquidity pool contract is 0x01E05b18Fae44ce5c62B85293F16127Dde0e82E9 with total value locked (TVL) of $475.97. The ELG/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELG/USDT now?
The current liquidity of ELG/USDT with the contract address 0x01E05b18Fae44ce5c62B85293F16127Dde0e82E9 is $475.97.
How many transactions are there in the ELG/USDT pool in the last 24 hours?
The total transactions of ELG/USDT is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ELG/USDT pool in the last 24 hours?
ELG/USDT pool has a trading volume of $13.30 in the last 24 hours.
What is the exchange rate of 1 ELG to USDT?
The exchange rate of 1 ELG to USDT is 1.31, captured at 9:47 PM UTC.
How much is 1 ELG in dollars?
The price of converting 1 ELG to USD is $1.31 today.
ELG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:45:45 PM | buy | $0.10 | $1.31 | 0.10 | 1.31 | 0.08 | 0x0a...e6f5 | |
| 2024.05.19 | 2:45:01 PM | buy | $0.10 | $1.3 | 0.10 | 1.3 | 0.08 | 0xb9...3222 | |
| 2024.05.19 | 2:35:57 PM | buy | $0.10 | $1.3 | 0.10 | 1.3 | 0.08 | 0xe4...7cf9 | |
| 2024.05.19 | 2:15:27 PM | sell | $0.13 | $1.3 | 0.13 | 1.3 | 0.10 | 0x29...9614 | |
| 2024.05.19 | 2:14:51 PM | sell | $0.13 | $1.3 | 0.13 | 1.3 | 0.10 | 0x55...b53b | |
| 2024.05.19 | 2:13:19 PM | sell | $0.13 | $1.3 | 0.13 | 1.3 | 0.10 | 0x39...271c | |
| 2024.05.19 | 2:07:50 PM | buy | $1.28 | $1.3 | 1.28 | 1.3 | 0.99 | 0x26...f3c0 | |
| 2024.05.19 | 2:07:30 PM | sell | $1.28 | $1.3 | 1.28 | 1.3 | 0.99 | 0x45...ce3b | |
| 2024.05.19 | 2:07:04 PM | buy | $1.29 | $1.3 | 1.29 | 1.3 | 0.00 | 0x4f...e7af | |
| 2024.05.19 | 2:06:40 PM | sell | $1.30 | $1.3 | 1.30 | 1.3 | 1.00 | 0xee...8319 | |
| 2024.05.19 | 1:47:06 AM | buy | $0.10 | $1.3 | 0.10 | 1.3 | 0.08 | 0x8f...5dbd | |
| 2024.05.19 | 1:47:06 AM | buy | $0.19 | $1.3 | 0.19 | 1.3 | 0.15 | 0xfb...5f78 | |
| 2024.05.18 | 4:04:53 PM | buy | $0.10 | $1.3 | 0.10 | 1.3 | 0.08 | 0x69...c5a2 | |
| 2024.05.18 | 4:04:21 PM | buy | $0.10 | $1.3 | 0.10 | 1.3 | 0.08 | 0x30...34f8 | |
| 2024.05.18 | 3:52:17 PM | buy | $1.29 | $1.29 | 1.29 | 1.29 | 0.00 | 0x1e...ce1c | |
| 2024.05.18 | 3:51:59 PM | sell | $1.29 | $1.29 | 1.29 | 1.29 | 1.00 | 0x3f...2b18 | |
| 2024.05.18 | 3:30:37 PM | buy | $0.90 | $1.3 | 0.90 | 1.3 | 0.70 | 0x8f...79b8 | |
| 2024.05.18 | 3:30:03 PM | sell | $1.05 | $1.29 | 1.05 | 1.29 | 0.82 | 0x8a...5652 | |
| 2024.05.18 | 3:27:01 PM | buy | $1.13 | $1.29 | 1.13 | 1.29 | 0.87 | 0xbe...281e | |
| 2024.05.18 | 3:26:17 PM | sell | $1.29 | $1.29 | 1.29 | 1.29 | 0.00 | 0x44...753e |