- WhatToFarm
- Polygon
- Jet Swap
- ELG-DAI LPs
Info about ELG-DAI pair
- Pooled ELG:
- 175.58
- Pooled DAI:
- $122.97
ELG/DAI price stats on Polygon
As of September 19, 2024, the current price of ELG token on DEX Jet Swap is $0.6985. ELG price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6.09. ELG token contract is 0x8226AC9EdB26ff16DA19151042a8BA3BB2cC237F with a market cap $14,012,732.53. The liquidity pool contract is 0xB3591313367Cf414C4D61c9b8E7c7630dF8Ac144 with total value locked (TVL) of $246.04. The ELG/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELG/DAI now?
The current liquidity of ELG/DAI with the contract address 0xB3591313367Cf414C4D61c9b8E7c7630dF8Ac144 is $246.04.
How many transactions are there in the ELG/DAI pool in the last 24 hours?
The total transactions of ELG/DAI is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELG/DAI pool in the last 24 hours?
ELG/DAI pool has a trading volume of $6.09 in the last 24 hours.
What is the exchange rate of 1 ELG to DAI?
The exchange rate of 1 ELG to DAI is 0.6982, captured at 9:59 PM UTC.
How much is 1 ELG in dollars?
The price of converting 1 ELG to USD is $0.6985 today.
ELG-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:16:57 PM | sell | $0.0006985 | $0.6985 | 0.0006982 | 0.6982 | 0.001 | 0x07...59b9 | |
| 09/19/2024 | 9:09:53 PM | sell | $0.0006999 | $0.6999 | 0.0006996 | 0.6996 | 0.001 | 0x29...babf | |
| 09/19/2024 | 3:44:40 PM | sell | $1.22 | $0.7068 | 1.22 | 0.7066 | 1.73 | 0x55...33fc | |
| 09/19/2024 | 3:44:34 PM | buy | $1.15 | $0.7087 | 1.15 | 0.7084 | 1.62 | 0xd2...a2b5 | |
| 09/19/2024 | 3:20:03 PM | sell | $1.22 | $0.7077 | 1.22 | 0.7074 | 1.73 | 0x1f...a8d1 | |
| 09/19/2024 | 3:12:21 PM | buy | $2.33 | $0.6984 | 2.34 | 0.7024 | 3.34 | 0x99...ef12 | |
| 09/19/2024 | 10:47:15 AM | buy | $0.006902 | $0.6893 | 0.0069 | 0.6891 | 0.01001 | 0x39...5562 | |
| 09/19/2024 | 10:46:39 AM | buy | $0.006902 | $0.6893 | 0.0069 | 0.689 | 0.01001 | 0xfd...5770 | |
| 09/19/2024 | 3:52:03 AM | buy | $0.1324 | $0.6844 | 0.1331 | 0.6882 | 0.1935 | 0x63...d595 | |
| 09/19/2024 | 1:22:39 AM | buy | $0.0006961 | $0.6836 | 0.0007 | 0.6875 | 0.001018 | 0x2c...f1f2 | |
| 09/19/2024 | 1:18:52 AM | buy | $0.0006961 | $0.6836 | 0.0007 | 0.6875 | 0.001018 | 0x42...f331 | |
| 09/19/2024 | 1:18:13 AM | buy | $0.056961 | $0.6836 | 0.057 | 0.6875 | 0.00001018 | 0xb6...74f0 | |
| 09/19/2024 | 1:15:59 AM | buy | $0.0006962 | $0.6836 | 0.0007001 | 0.6875 | 0.001018 | 0x18...4c59 | |
| 09/19/2024 | 1:10:18 AM | buy | $0.0007002 | $0.6877 | 0.0007 | 0.6874 | 0.001018 | 0xc4...cfa1 | |
| 09/18/2024 | 9:34:35 AM | buy | $0.006976 | $0.6843 | 0.007008 | 0.6874 | 0.01019 | 0x42...38a2 | |
| 09/18/2024 | 9:30:29 AM | buy | $0.00711 | $0.6883 | 0.0071 | 0.6873 | 0.01032 | 0xee...15d5 | |
| 09/18/2024 | 9:28:47 AM | buy | $0.00701 | $0.6883 | 0.007 | 0.6872 | 0.01018 | 0xe1...d392 | |
| 09/18/2024 | 9:28:29 AM | buy | $0.00701 | $0.6882 | 0.007 | 0.6872 | 0.01018 | 0x0b...4c88 | |
| 09/18/2024 | 9:15:27 AM | buy | $0.0006881 | $0.6881 | 0.0006871 | 0.6871 | 0.001 | 0x75...a644 | |
| 09/17/2024 | 8:58:49 AM | buy | $0.006968 | $0.684 | 0.007 | 0.6871 | 0.01018 | 0x1a...f8a6 |