- WhatToFarm
- Polygon
- Jet Swap
- ELG-DAI LPs
Info about ELG-DAI pair
- Pooled ELG:
- 249.73
- Pooled DAI:
- $90.11
ELG/DAI price stats on Polygon
As of December 21, 2024, the current price of ELG token on DEX Jet Swap is $0.3576. ELG price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.47. ELG token contract is 0x8226AC9EdB26ff16DA19151042a8BA3BB2cC237F with a market cap $7,196,983.52. The liquidity pool contract is 0xB3591313367Cf414C4D61c9b8E7c7630dF8Ac144 with total value locked (TVL) of $179.74. The ELG/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELG/DAI now?
The current liquidity of ELG/DAI with the contract address 0xB3591313367Cf414C4D61c9b8E7c7630dF8Ac144 is $179.74.
How many transactions are there in the ELG/DAI pool in the last 24 hours?
The total transactions of ELG/DAI is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELG/DAI pool in the last 24 hours?
ELG/DAI pool has a trading volume of $1.47 in the last 24 hours.
What is the exchange rate of 1 ELG to DAI?
The exchange rate of 1 ELG to DAI is 0.3586, captured at 1:52 AM UTC.
How much is 1 ELG in dollars?
The price of converting 1 ELG to USD is $0.3576 today.
ELG-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:26:56 PM | buy | $0.8149 | $0.3576 | 0.8171 | 0.3586 | 2.27 | 0xdc...cb3b | |
| 12/20/2024 | 10:22:54 PM | buy | $0.1122 | $0.3541 | 0.1124 | 0.3549 | 0.3169 | 0x33...fbb4 | |
| 12/20/2024 | 8:54:34 AM | sell | $0.3546 | $0.3547 | 0.3544 | 0.3544 | 0.9998 | 0x76...2388 | |
| 12/20/2024 | 8:45:38 AM | buy | $0.003574 | $0.3574 | 0.003566 | 0.3566 | 0.01 | 0x34...137a | |
| 12/20/2024 | 8:45:24 AM | buy | $0.003573 | $0.3573 | 0.003565 | 0.3565 | 0.01 | 0x2a...8fda | |
| 12/20/2024 | 8:44:58 AM | buy | $0.003573 | $0.3573 | 0.003565 | 0.3565 | 0.01 | 0x3e...27ff | |
| 12/20/2024 | 1:19:54 AM | buy | $0.1768 | $0.3549 | 0.1772 | 0.3558 | 0.498 | 0x5c...8720 | |
| 12/19/2024 | 8:45:36 PM | sell | $1.03 | $0.357 | 1.03 | 0.3578 | 2.89 | 0xea...f41b | |
| 12/19/2024 | 3:54:10 PM | buy | $0.003625 | $0.3625 | 0.003634 | 0.3634 | 0.01 | 0x88...bd3b | |
| 12/19/2024 | 2:26:57 AM | sell | $0.3645 | $0.3645 | 0.3641 | 0.3641 | 1 | 0x1f...83ef | |
| 12/18/2024 | 6:26:47 AM | buy | $0.364 | $0.3638 | 0.3649 | 0.3648 | 1 | 0xbc...a8c7 | |
| 12/18/2024 | 6:26:35 AM | sell | $0.364 | $0.3631 | 0.3649 | 0.3641 | 1 | 0xc8...7f74 | |
| 12/18/2024 | 6:24:33 AM | sell | $0.366 | $0.366 | 0.367 | 0.367 | 1 | 0xf7...8648 | |
| 12/17/2024 | 9:49:55 PM | sell | $0.6231 | $0.3722 | 0.6212 | 0.371 | 1.67 | 0x54...45a6 | |
| 12/17/2024 | 9:41:09 PM | sell | $0.003726 | $0.3726 | 0.003736 | 0.3736 | 0.01 | 0x23...9ad1 | |
| 12/17/2024 | 9:38:21 PM | buy | $0.6547 | $0.3707 | 0.6564 | 0.3717 | 1.76 | 0x46...d4bf | |
| 12/17/2024 | 12:47:06 PM | sell | $0.03673 | $0.3673 | 0.03684 | 0.3684 | 0.1 | 0x8b...eed4 | |
| 12/17/2024 | 12:46:52 PM | buy | $0.03681 | $0.3681 | 0.03691 | 0.3691 | 0.1 | 0x29...b735 | |
| 12/17/2024 | 12:46:40 PM | sell | $0.03673 | $0.3673 | 0.03684 | 0.3684 | 0.1 | 0xe9...fa94 | |
| 12/17/2024 | 12:46:12 PM | sell | $0.03676 | $0.3676 | 0.03687 | 0.3687 | 0.1 | 0xb4...a65b |