- WhatToFarm
- Polygon
- Jet Swap
- COLLAR-USDC LPs
Info about COLLAR-USDC pair
- Pooled COLLAR:
- 330,253.91
- Pooled USDC:
- $211.16
COLLAR/USDC price stats on Polygon
As of December 21, 2024, the current price of COLLAR token on DEX Jet Swap is $0.0006414. COLLAR price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.96. COLLAR token contract is 0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC with a market cap $1,882.48. The liquidity pool contract is 0x23e5d894177840dd25De6b37752593a9c5DcC762 with total value locked (TVL) of $422.33. The COLLAR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COLLAR/USDC now?
The current liquidity of COLLAR/USDC with the contract address 0x23e5d894177840dd25De6b37752593a9c5DcC762 is $422.33.
How many transactions are there in the COLLAR/USDC pool in the last 24 hours?
The total transactions of COLLAR/USDC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the COLLAR/USDC pool in the last 24 hours?
COLLAR/USDC pool has a trading volume of $8.96 in the last 24 hours.
What is the exchange rate of 1 COLLAR to USDC?
The exchange rate of 1 COLLAR to USDC is 0.0006414, captured at 12:42 PM UTC.
How much is 1 COLLAR in dollars?
The price of converting 1 COLLAR to USD is $0.0006414 today.
COLLAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:10:10 PM | sell | $1.31 | $0.0006414 | 1.31 | 0.0006414 | 2,049.43 | 0x4c...9e1c | |
| 12/21/2024 | 6:46:49 AM | buy | $1.03 | $0.0006448 | 1.03 | 0.0006448 | 1,609.41 | 0x02...75a1 | |
| 12/21/2024 | 5:13:38 AM | buy | $1.08 | $0.0006384 | 1.08 | 0.0006384 | 1,698.81 | 0xd7...5af5 | |
| 12/20/2024 | 10:31:10 PM | buy | $0.7388 | $0.0006329 | 0.7388 | 0.0006329 | 1,167.38 | 0x80...fb35 | |
| 12/20/2024 | 7:32:27 PM | buy | $1.46 | $0.0006263 | 1.46 | 0.0006263 | 2,332.67 | 0xec...268a | |
| 12/20/2024 | 4:25:30 PM | buy | $1.4 | $0.0006189 | 1.4 | 0.0006189 | 2,276.55 | 0x9f...af2b | |
| 12/20/2024 | 2:20:27 PM | buy | $1.91 | $0.0006091 | 1.91 | 0.0006091 | 3,142.14 | 0xd8...3a78 | |
| 12/20/2024 | 10:56:04 AM | sell | $1.65 | $0.0006047 | 1.65 | 0.0006047 | 2,733.87 | 0xa6...6c6c | |
| 12/20/2024 | 9:04:21 AM | sell | $2.5 | $0.000617 | 2.5 | 0.000617 | 4,064.84 | 0x43...b786 | |
| 12/20/2024 | 5:53:22 AM | sell | $0.7469 | $0.000628 | 0.7469 | 0.000628 | 1,189.31 | 0x7b...71be | |
| 12/20/2024 | 2:37:23 AM | buy | $1.06 | $0.0006283 | 1.06 | 0.0006283 | 1,702.53 | 0x59...ea4e | |
| 12/19/2024 | 7:36:32 PM | sell | $1.31 | $0.0006265 | 1.31 | 0.0006265 | 2,103.92 | 0xa8...1c49 | |
| 12/19/2024 | 7:19:41 PM | sell | $0.983 | $0.0006334 | 0.983 | 0.0006334 | 1,551.89 | 0x11...9f45 | |
| 12/19/2024 | 5:43:41 PM | sell | $1.86 | $0.000642 | 1.86 | 0.000642 | 2,904.43 | 0xb8...6c51 | |
| 12/19/2024 | 5:51:02 AM | buy | $0.7452 | $0.000648 | 0.7452 | 0.000648 | 1,149.92 | 0x21...a52a | |
| 12/19/2024 | 3:08:43 AM | buy | $1.13 | $0.0006423 | 1.13 | 0.0006423 | 1,768.4 | 0x55...ec63 | |
| 12/19/2024 | 2:39:05 AM | sell | $1.36 | $0.0006417 | 1.36 | 0.0006417 | 2,129.06 | 0x52...62ff | |
| 12/19/2024 | 1:36:29 AM | sell | $0.7431 | $0.0006482 | 0.7431 | 0.0006482 | 1,146.4 | 0xfa...c682 | |
| 12/19/2024 | 12:44:48 AM | sell | $0.5236 | $0.000652 | 0.5236 | 0.000652 | 803.07 | 0x75...f493 | |
| 12/18/2024 | 10:14:58 PM | sell | $0.5834 | $0.0006554 | 0.5834 | 0.0006554 | 890.12 | 0xed...98d5 |