- WhatToFarm
- Polygon
- Jet Swap
- COLLAR-USDC LPs
Info about COLLAR-USDC pair
- Pooled COLLAR:
- 337,423.48
- Pooled USDC:
- $204.71
COLLAR/USDC price stats on Polygon
As of September 19, 2024, the current price of COLLAR token on DEX Jet Swap is $0.0006057. COLLAR price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.31. COLLAR token contract is 0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC with a market cap $1,686.02. The liquidity pool contract is 0x23e5d894177840dd25De6b37752593a9c5DcC762 with total value locked (TVL) of $409.43. The COLLAR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of COLLAR/USDC now?
The current liquidity of COLLAR/USDC with the contract address 0x23e5d894177840dd25De6b37752593a9c5DcC762 is $409.43.
How many transactions are there in the COLLAR/USDC pool in the last 24 hours?
The total transactions of COLLAR/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COLLAR/USDC pool in the last 24 hours?
COLLAR/USDC pool has a trading volume of $2.31 in the last 24 hours.
What is the exchange rate of 1 COLLAR to USDC?
The exchange rate of 1 COLLAR to USDC is 0.0006057, captured at 10:14 PM UTC.
How much is 1 COLLAR in dollars?
The price of converting 1 COLLAR to USD is $0.0006057 today.
COLLAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:47:29 AM | buy | $0.5113 | $0.0006057 | 0.5113 | 0.0006057 | 844.08 | 0xa1...86d1 | |
| 09/19/2024 | 12:03:32 AM | buy | $0.4336 | $0.0006029 | 0.4336 | 0.0006029 | 719.13 | 0x6a...65ed | |
| 09/18/2024 | 11:29:22 PM | buy | $0.3677 | $0.0006006 | 0.3677 | 0.0006006 | 612.34 | 0x67...97a8 | |
| 09/18/2024 | 6:47:34 PM | buy | $0.4491 | $0.0005982 | 0.4491 | 0.0005982 | 750.82 | 0x5e...1177 | |
| 09/18/2024 | 9:57:31 AM | sell | $0.5483 | $0.0005973 | 0.5483 | 0.0005973 | 918.08 | 0xbe...858e | |
| 09/18/2024 | 12:32:41 AM | sell | $0.3302 | $0.0005999 | 0.3302 | 0.0005999 | 550.53 | 0x36...204e | |
| 09/17/2024 | 2:22:38 PM | buy | $0.4585 | $0.0006007 | 0.4585 | 0.0006007 | 763.23 | 0xed...9f73 | |
| 09/17/2024 | 7:45:21 AM | buy | $0.3926 | $0.0005982 | 0.3926 | 0.0005982 | 656.34 | 0xdf...ebe1 | |
| 09/16/2024 | 2:53:56 AM | sell | $0.3718 | $0.0005969 | 0.3718 | 0.0005969 | 622.84 | 0xd0...2e72 | |
| 09/16/2024 | 2:13:03 AM | sell | $0.7753 | $0.0006003 | 0.7753 | 0.0006003 | 1,291.58 | 0x99...d39a | |
| 09/16/2024 | 1:11:29 AM | sell | $0.3393 | $0.0006036 | 0.3393 | 0.0006036 | 562.14 | 0xb8...ea96 | |
| 09/16/2024 | 12:09:57 AM | sell | $0.4728 | $0.000606 | 0.4728 | 0.000606 | 780.24 | 0xe6...7563 | |
| 09/15/2024 | 5:32:52 PM | sell | $0.8108 | $0.0006098 | 0.8108 | 0.0006098 | 1,329.62 | 0xd9...5f04 | |
| 09/14/2024 | 8:16:38 PM | sell | $0.4728 | $0.0006136 | 0.4728 | 0.0006136 | 770.52 | 0xfc...70f8 | |
| 09/14/2024 | 7:03:48 PM | sell | $0.3986 | $0.0006162 | 0.3986 | 0.0006162 | 646.8 | 0x2c...5128 | |
| 09/14/2024 | 12:00:08 AM | sell | $0.582 | $0.0006192 | 0.582 | 0.0006192 | 940.04 | 0xb1...debd | |
| 09/13/2024 | 11:34:18 PM | sell | $0.5575 | $0.0006226 | 0.5575 | 0.0006226 | 895.56 | 0xd4...e074 | |
| 09/13/2024 | 4:59:36 PM | sell | $0.9842 | $0.0006272 | 0.9842 | 0.0006272 | 1,569.1 | 0xfd...c972 | |
| 09/13/2024 | 1:30:02 PM | buy | $0.9125 | $0.0006287 | 0.9125 | 0.0006287 | 1,451.48 | 0x7a...525b | |
| 09/13/2024 | 1:11:30 PM | buy | $1.21 | $0.0006235 | 1.21 | 0.0006235 | 1,954.09 | 0x17...af71 |