- WhatToFarm
- Polygon
- Jet Swap
- BETA-USDC LPs
Info about BETA-USDC pair
- Pooled BETA:
- 1,278.59
- Pooled USDC:
- $157.86
BETA/USDC price stats on Polygon
As of September 16, 2024, the current price of BETA token on DEX Jet Swap is $0.1238. BETA price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.49. BETA token contract is 0xaC3090B7042FCA2cDBF233022e4a9823a032600c with a market cap $1,926.06. The liquidity pool contract is 0xeB4EDB0a3802FFb6Fa7F0a9635a112dcB1774B03 with total value locked (TVL) of $315.73. The BETA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BETA/USDC now?
The current liquidity of BETA/USDC with the contract address 0xeB4EDB0a3802FFb6Fa7F0a9635a112dcB1774B03 is $315.73.
How many transactions are there in the BETA/USDC pool in the last 24 hours?
The total transactions of BETA/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BETA/USDC pool in the last 24 hours?
BETA/USDC pool has a trading volume of $2.49 in the last 24 hours.
What is the exchange rate of 1 BETA to USDC?
The exchange rate of 1 BETA to USDC is 0.1238, captured at 7:58 PM UTC.
How much is 1 BETA in dollars?
The price of converting 1 BETA to USD is $0.1238 today.
BETA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 5:36:47 PM | sell | $0.6357 | $0.1238 | 0.6357 | 0.1238 | 5.13 | 0x7e...79ed | |
| 09/16/2024 | 9:24:29 AM | buy | $0.4685 | $0.1242 | 0.4685 | 0.1242 | 3.77 | 0xe2...a9fc | |
| 09/16/2024 | 2:34:55 AM | sell | $0.7153 | $0.1241 | 0.7153 | 0.1241 | 5.76 | 0x9b...ab84 | |
| 09/15/2024 | 11:14:37 PM | sell | $0.6701 | $0.1252 | 0.6701 | 0.1252 | 5.35 | 0xc8...ded3 | |
| 09/14/2024 | 8:08:22 PM | sell | $0.5212 | $0.1261 | 0.5212 | 0.1261 | 4.13 | 0xc2...17e2 | |
| 09/13/2024 | 5:52:57 PM | sell | $1.17 | $0.1275 | 1.17 | 0.1275 | 9.24 | 0x63...1db7 | |
| 09/13/2024 | 1:11:34 PM | buy | $1.6 | $0.1277 | 1.6 | 0.1277 | 12.57 | 0x96...aec5 | |
| 09/13/2024 | 11:04:13 AM | buy | $0.8849 | $0.1254 | 0.8849 | 0.1254 | 7.05 | 0xf6...dd8f | |
| 09/13/2024 | 10:53:59 AM | buy | $0.409 | $0.1247 | 0.409 | 0.1247 | 3.28 | 0xb6...e17b | |
| 09/11/2024 | 4:23:54 AM | sell | $0.4859 | $0.1242 | 0.4859 | 0.1242 | 3.9 | 0x39...f877 | |
| 09/10/2024 | 7:59:38 PM | buy | $0.5394 | $0.1244 | 0.5394 | 0.1244 | 4.33 | 0x5a...b9f5 | |
| 09/08/2024 | 4:19:07 AM | sell | $0.8628 | $0.1244 | 0.8628 | 0.1244 | 6.93 | 0xf4...3944 | |
| 09/07/2024 | 12:52:14 AM | buy | $0.4847 | $0.125 | 0.4847 | 0.125 | 3.87 | 0xf9...5afc | |
| 09/06/2024 | 4:07:24 PM | sell | $0.6112 | $0.1248 | 0.6112 | 0.1248 | 4.89 | 0xd1...5579 | |
| 09/06/2024 | 3:12:41 AM | buy | $0.5109 | $0.1252 | 0.5109 | 0.1252 | 4.08 | 0x2e...01ef | |
| 09/05/2024 | 7:22:48 PM | sell | $0.4889 | $0.1249 | 0.4889 | 0.1249 | 3.91 | 0xc6...61e9 | |
| 09/05/2024 | 1:30:38 PM | buy | $0.5612 | $0.1251 | 0.5612 | 0.1251 | 4.48 | 0xf4...dd89 | |
| 09/05/2024 | 12:17:16 PM | sell | $0.5443 | $0.1248 | 0.5443 | 0.1248 | 4.35 | 0x97...8494 | |
| 09/05/2024 | 11:10:45 AM | sell | $0.4968 | $0.1257 | 0.4968 | 0.1257 | 3.95 | 0x82...204f | |
| 09/04/2024 | 2:58:49 PM | buy | $0.9153 | $0.1256 | 0.9153 | 0.1256 | 7.28 | 0x16...e10c |