WhatToFarm
/
Get started
12 Swap

Info about WMATIC-$AVTO pair

Price USD
$0.2848
Price
589.98 $AVTO
TVL
$10,807.76
MKT CAP
$57.3M
5m
0%
1h
0%
4h
0%
24h
0.92%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x00E288acF24e2DB00f5569159F1007158a38a1Fb
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
$AVTO:
0x1F3995854c486632f750530538F5f8Cd475C96f4
Pooled WMATIC:
18,969.25
Pooled $AVTO:
$11.18M

WMATIC/$AVTO price stats on Polygon

As of September 13, 2025, the current price of WMATIC token on DEX Jet Swap is $0.2848. WMATIC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.31. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $57,332,759.24. The liquidity pool contract is 0x00E288acF24e2DB00f5569159F1007158a38a1Fb with total value locked (TVL) of $10,807.76. The WMATIC/$AVTO trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/$AVTO with the contract address 0x00E288acF24e2DB00f5569159F1007158a38a1Fb is $10,807.76.

The total transactions of WMATIC/$AVTO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WMATIC/$AVTO pool has a trading volume of $1.31 in the last 24 hours.

The exchange rate of 1 WMATIC to $AVTO is 589.98, captured at 8:33 PM UTC.

The price of converting 1 WMATIC to USD is $0.2848 today.

WMATIC-$AVTO price chart

DateTime
Price $
Price $AVTO
MakerTXN
09/13/202510:50:01 AMsell$0.6548$0.00048282.290.0016941,356.14
0xc7D...9999
0x3d...83e2
09/13/20258:45:51 AMsell$0.6547$0.00047842.310.0016951,368.42
0xe92...CCCC
0x85...fd1f
09/09/20257:16:02 PMbuy$0.6757$0.0004552.520.0016981,485.19
0x29C...0026
0x5d...b39b
09/09/20252:48:14 AMbuy$0.7101$0.00046032.610.0016981,542.68
0x64D...277F
0x96...412c
09/06/20257:45:00 PMbuy$0.7125$0.00046482.60.0016971,532.75
0xc03...bb50
0x04...4f9e
09/05/20257:31:22 AMsell$0.7626$0.00048812.640.0016941,562.15
0xA9C...BBBB
0xfe...eeb8
09/04/20251:24:50 PMsell$0.6541$0.00048252.290.0016941,355.64
0x679...1111
0x0c...2a23
09/04/20256:26:02 AMbuy$0.8987$0.00046143.30.0016981,947.43
0x1B8...fbA6
0xcd...2b0a
09/04/20253:08:56 AMbuy$0.6901$0.00046552.510.0016971,482.48
0x565...112c
0xc7...99c0
09/04/20252:30:12 AMbuy$0.7053$0.00047072.540.0016971,498.26
0x565...112c
0xda...5614
09/04/20251:03:42 AMbuy$0.7448$0.00047542.650.0016961,566.59
0x565...112c
0x91...11fb
09/03/20252:56:58 AMsell$0.6789$0.00050042.290.0016931,356.51
0x1A0...34EF
0xfb...6cdd
09/03/20252:51:04 AMsell$0.7355$0.00049432.510.0016931,487.75
0x1A0...34EF
0x4e...431c
09/02/202511:39:18 AMsell$0.7106$0.000492.450.0016941,450.2
0x2Ed...b7E3
0x61...3080
09/02/20257:32:31 AMsell$0.706$0.00048512.460.0016941,455.34
0x76E...41D5
0xb9...19de
09/02/20257:25:51 AMsell$0.6539$0.00048032.30.0016951,361.34
0x679...1111
0x80...793d
09/01/202511:34:53 PMbuy$0.681$0.00045782.520.0016981,487.26
0x43C...E6B4
0x82...57e7
08/31/202512:30:02 PMsell$0.7092$0.0004952.420.0016931,432.54
0x929...a45A
0x59...8c28
08/31/202511:29:32 AMsell$0.6753$0.00047522.40.0016951,420.96
0xf09...3CE2
0x8d...78b4
08/31/20259:18:38 AMsell$0.6707$0.00047042.410.0016951,425.77
0x679...1111
0x76...849d