- WhatToFarm
- Polygon
- Jet Swap
- $AVTO-WMATIC LPs
Info about $AVTO-WMATIC pair
- Pooled $AVTO:
- 10.4M
- Pooled WMATIC:
- $20,383.83
$AVTO/WMATIC price stats on Polygon
As of May 8, 2024, the current price of $AVTO token on DEX Jet Swap is $0.001336. $AVTO price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.22. $AVTO token contract is 0x1F3995854c486632f750530538F5f8Cd475C96f4 with a market cap $25,286.19. The liquidity pool contract is 0x00E288acF24e2DB00f5569159F1007158a38a1Fb with total value locked (TVL) of $27,779.05. The $AVTO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of $AVTO/WMATIC now?
The current liquidity of $AVTO/WMATIC with the contract address 0x00E288acF24e2DB00f5569159F1007158a38a1Fb is $27,779.05.
How many transactions are there in the $AVTO/WMATIC pool in the last 24 hours?
The total transactions of $AVTO/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the $AVTO/WMATIC pool in the last 24 hours?
$AVTO/WMATIC pool has a trading volume of $5.22 in the last 24 hours.
What is the exchange rate of 1 $AVTO to WMATIC?
The exchange rate of 1 $AVTO to WMATIC is 0.001961, captured at 8:01 AM UTC.
How much is 1 $AVTO in dollars?
The price of converting 1 $AVTO to USD is $0.001336 today.
$AVTO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 6:20:56 AM | buy | $1.98 | $0.001336 | 2.91 | 0.001961 | 1 483.73 | 0x8c...b668 | |
| 2024.05.07 | 11:14:19 PM | buy | $1.90 | $0.001354 | 2.75 | 0.001961 | 1 402.81 | 0x52...120f | |
| 2024.05.07 | 10:16:47 PM | buy | $1.33 | $0.001368 | 1.91 | 0.00196 | 975.10 | 0x42...3657 | |
| 2024.05.07 | 3:27:28 AM | buy | $1.65 | $0.001381 | 2.35 | 0.001964 | 1 197.24 | 0x72...952f | |
| 2024.05.06 | 7:16:50 PM | buy | $1.35 | $0.001397 | 1.89 | 0.001963 | 964.33 | 0x92...5675 | |
| 2024.05.06 | 4:32:10 PM | buy | $1.59 | $0.001409 | 2.22 | 0.001963 | 1 131.55 | 0x9c...15b1 | |
| 2024.05.06 | 3:01:03 PM | buy | $1.60 | $0.001423 | 2.21 | 0.001963 | 1 127.47 | 0x57...740d | |
| 2024.05.06 | 12:52:18 PM | buy | $1.50 | $0.001439 | 2.04 | 0.001962 | 1 039.77 | 0x6e...f033 | |
| 2024.05.06 | 11:59:14 AM | sell | $6.37 | $0.001463 | 8.51 | 0.001955 | 4 354.68 | 0xa3...49d6 | |
| 2024.05.06 | 9:36:11 AM | sell | $1.93 | $0.00152 | 2.48 | 0.001956 | 1 266.88 | 0x48...d69b | |
| 2024.05.06 | 8:25:01 AM | sell | $2.63 | $0.001501 | 3.43 | 0.001957 | 1 751.40 | 0x1c...b2ae | |
| 2024.05.06 | 7:37:26 AM | sell | $2.04 | $0.001477 | 2.70 | 0.001957 | 1 381.53 | 0x64...b98d | |
| 2024.05.06 | 6:23:40 AM | sell | $1.85 | $0.001456 | 2.48 | 0.001958 | 1 267.90 | 0x78...792c | |
| 2024.05.03 | 8:26:55 PM | sell | $1.37 | $0.001441 | 1.86 | 0.001954 | 952.89 | 0x83...ff51 | |
| 2024.05.03 | 2:14:00 AM | sell | $1.39 | $0.001428 | 1.90 | 0.001954 | 970.41 | 0x05...6e53 | |
| 2024.05.02 | 1:24:12 PM | sell | $9.96 | $0.001396 | 13.99 | 0.00196 | 7 136.73 | 0xfb...cb5e | |
| 2024.05.02 | 1:17:42 PM | sell | $43.33 | $0.001398 | 60.96 | 0.001967 | 30 989.23 | 0x8c...74af | |
| 2024.05.02 | 11:08:26 AM | sell | $3.58 | $0.001404 | 5.03 | 0.001974 | 2 550.37 | 0x17...f4ac | |
| 2024.05.02 | 10:34:58 AM | sell | $1.45 | $0.001381 | 2.07 | 0.00197 | 1 048.15 | 0xd4...aa23 | |
| 2024.05.01 | 6:58:15 PM | sell | $2.31 | $0.001367 | 3.33 | 0.001971 | 1 689.92 | 0x54...29dc |