- WhatToFarm
- Polygon
- Jet Swap
- $AVTO-WMATIC LPs
Info about $AVTO-WMATIC pair
- Pooled $AVTO:
- 11.22M
- Pooled WMATIC:
- $18,908.66
$AVTO/WMATIC price stats on Polygon
As of February 5, 2025, the current price of $AVTO token on DEX Jet Swap is $0.0005446. $AVTO price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.06. $AVTO token contract is 0x1F3995854c486632f750530538F5f8Cd475C96f4 with a market cap $10,840.79. The liquidity pool contract is 0x00E288acF24e2DB00f5569159F1007158a38a1Fb with total value locked (TVL) of $12,228.85. The $AVTO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of $AVTO/WMATIC now?
The current liquidity of $AVTO/WMATIC with the contract address 0x00E288acF24e2DB00f5569159F1007158a38a1Fb is $12,228.85.
How many transactions are there in the $AVTO/WMATIC pool in the last 24 hours?
The total transactions of $AVTO/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $AVTO/WMATIC pool in the last 24 hours?
$AVTO/WMATIC pool has a trading volume of $2.06 in the last 24 hours.
What is the exchange rate of 1 $AVTO to WMATIC?
The exchange rate of 1 $AVTO to WMATIC is 0.001684, captured at 10:02 PM UTC.
How much is 1 $AVTO in dollars?
The price of converting 1 $AVTO to USD is $0.0005446 today.
$AVTO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 11:19:13 AM | sell | $1.06 | $0.0005446 | 3.28 | 0.001684 | 1,952.18 | 0xbc...ce42 | |
| 02/04/2025 | 9:58:57 PM | buy | $1 | $0.0005124 | 3.29 | 0.001687 | 1,951.91 | 0x1d...9e76 | |
| 02/04/2025 | 7:46:09 AM | buy | $1.11 | $0.0005237 | 3.6 | 0.001687 | 2,137.51 | 0x15...7f9a | |
| 02/04/2025 | 5:43:24 AM | buy | $1.47 | $0.000529 | 4.68 | 0.001686 | 2,779.71 | 0x92...92fe | |
| 02/04/2025 | 5:14:04 AM | buy | $1.11 | $0.0005409 | 3.46 | 0.001685 | 2,057.76 | 0xc8...1ed7 | |
| 02/04/2025 | 5:05:32 AM | buy | $1.24 | $0.0005474 | 3.82 | 0.001685 | 2,268.53 | 0xc2...4766 | |
| 02/03/2025 | 10:32:14 PM | sell | $2.18 | $0.00058 | 6.34 | 0.001681 | 3,771.63 | 0x0a...e548 | |
| 02/03/2025 | 9:50:34 PM | sell | $1.68 | $0.0005631 | 5.04 | 0.001682 | 2,998.06 | 0x54...694a | |
| 02/03/2025 | 3:37:40 PM | sell | $4.07 | $0.0005411 | 12.68 | 0.001684 | 7,528.85 | 0x04...14fb | |
| 02/03/2025 | 7:56:09 AM | sell | $1.82 | $0.0005235 | 5.87 | 0.001686 | 3,486.03 | 0x05...a2ec | |
| 02/03/2025 | 6:44:04 AM | sell | $1.95 | $0.0005104 | 6.46 | 0.001687 | 3,832.64 | 0xac...6c22 | |
| 02/03/2025 | 6:20:06 AM | sell | $1.83 | $0.000498 | 6.22 | 0.001688 | 3,684.35 | 0x8a...678d | |
| 02/03/2025 | 2:27:21 AM | buy | $8.32 | $0.0004645 | 30.29 | 0.001689 | 17,929.27 | 0x88...2c0c | |
| 02/03/2025 | 1:29:47 AM | buy | $3.35 | $0.0005315 | 10.65 | 0.001685 | 6,321.05 | 0x8a...3f20 | |
| 02/02/2025 | 11:09:35 PM | buy | $2.22 | $0.0005486 | 6.81 | 0.001684 | 4,046.7 | 0x4f...b6b9 | |
| 02/02/2025 | 8:09:02 PM | sell | $1.6 | $0.0005877 | 4.59 | 0.00168 | 2,731.03 | 0x65...0426 | |
| 02/02/2025 | 7:00:08 PM | buy | $4.19 | $0.0005616 | 12.6 | 0.001686 | 7,470.04 | 0xe6...4818 | |
| 02/02/2025 | 5:47:38 PM | buy | $2.34 | $0.0005835 | 6.75 | 0.001681 | 4,016.87 | 0x5d...66e7 | |
| 02/02/2025 | 4:47:56 PM | buy | $1.39 | $0.0006012 | 3.88 | 0.00168 | 2,314.01 | 0xd6...8ade | |
| 02/02/2025 | 4:14:46 PM | buy | $0.9916 | $0.000612 | 2.72 | 0.00168 | 1,620.03 | 0x51...a241 |