- WhatToFarm
- Polygon
- Jet Swap
- $AVTO-WMATIC LPs
Info about $AVTO-WMATIC pair
- Pooled $AVTO:
- 11.08M
- Pooled WMATIC:
- $19,133.87
$AVTO/WMATIC price stats on Polygon
As of December 21, 2024, the current price of $AVTO token on DEX Jet Swap is $0.0008552. $AVTO price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $30.93. $AVTO token contract is 0x1F3995854c486632f750530538F5f8Cd475C96f4 with a market cap $16,869.84. The liquidity pool contract is 0x00E288acF24e2DB00f5569159F1007158a38a1Fb with total value locked (TVL) of $18,972.35. The $AVTO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of $AVTO/WMATIC now?
The current liquidity of $AVTO/WMATIC with the contract address 0x00E288acF24e2DB00f5569159F1007158a38a1Fb is $18,972.35.
How many transactions are there in the $AVTO/WMATIC pool in the last 24 hours?
The total transactions of $AVTO/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the $AVTO/WMATIC pool in the last 24 hours?
$AVTO/WMATIC pool has a trading volume of $30.93 in the last 24 hours.
What is the exchange rate of 1 $AVTO to WMATIC?
The exchange rate of 1 $AVTO to WMATIC is 0.001725, captured at 1:45 AM UTC.
How much is 1 $AVTO in dollars?
The price of converting 1 $AVTO to USD is $0.0008552 today.
$AVTO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:46:59 PM | sell | $2.49 | $0.0008552 | 5.03 | 0.001725 | 2,915.99 | 0x24...b7a3 | |
| 12/20/2024 | 7:29:59 PM | sell | $3.09 | $0.0008404 | 6.36 | 0.001726 | 3,688.51 | 0x8e...0b3c | |
| 12/20/2024 | 5:24:34 PM | sell | $2.62 | $0.0008174 | 5.55 | 0.001727 | 3,214.95 | 0x50...c46b | |
| 12/20/2024 | 1:44:14 PM | sell | $7.37 | $0.0007825 | 16.26 | 0.001725 | 9,424.64 | 0x38...7409 | |
| 12/20/2024 | 12:08:11 PM | buy | $6.43 | $0.000725 | 15.4 | 0.001736 | 8,873.94 | 0x80...3002 | |
| 12/20/2024 | 8:58:37 AM | buy | $6.86 | $0.0007698 | 15.45 | 0.001733 | 8,915.33 | 0x95...44ab | |
| 12/20/2024 | 6:42:56 AM | buy | $2.03 | $0.0008121 | 4.32 | 0.001728 | 2,501.82 | 0xcc...1555 | |
| 12/19/2024 | 7:16:07 PM | buy | $3.57 | $0.0008288 | 7.45 | 0.001726 | 4,317.82 | 0x60...b1d3 | |
| 12/19/2024 | 4:17:36 AM | sell | $1.43 | $0.00089 | 2.77 | 0.001723 | 1,607.75 | 0x6d...ab22 | |
| 12/19/2024 | 2:38:41 AM | buy | $3.32 | $0.0008464 | 6.77 | 0.001726 | 3,925.58 | 0x64...f50d | |
| 12/19/2024 | 1:59:26 AM | buy | $2.38 | $0.0008677 | 4.73 | 0.001725 | 2,745.68 | 0x5f...79aa | |
| 12/19/2024 | 12:42:46 AM | buy | $1.63 | $0.0008906 | 3.16 | 0.001724 | 1,836.51 | 0x9a...0732 | |
| 12/18/2024 | 8:33:40 PM | buy | $5.5 | $0.0009036 | 10.5 | 0.001723 | 6,097.19 | 0xb3...c38b | |
| 12/18/2024 | 4:24:35 AM | buy | $1.63 | $0.0009494 | 2.96 | 0.001722 | 1,722.51 | 0x7a...be1a | |
| 12/18/2024 | 12:37:52 AM | buy | $1.55 | $0.0009642 | 2.76 | 0.001721 | 1,608.89 | 0xbb...6e5e | |
| 12/17/2024 | 10:46:34 PM | buy | $1.74 | $0.0009771 | 3.07 | 0.00172 | 1,788.5 | 0xb0...34b0 | |
| 12/17/2024 | 7:08:47 PM | buy | $1.59 | $0.0009917 | 2.76 | 0.00172 | 1,609.33 | 0x5d...d121 | |
| 12/17/2024 | 4:51:08 AM | buy | $1.45 | $0.001005 | 2.49 | 0.001719 | 1,450.24 | 0x98...4f45 | |
| 12/14/2024 | 1:22:36 PM | buy | $2.9 | $0.001019 | 4.89 | 0.001719 | 2,847.7 | 0x8b...b9e1 | |
| 12/14/2024 | 12:33:24 PM | buy | $1.77 | $0.001042 | 2.92 | 0.001718 | 1,700.33 | 0x71...f446 |