- WhatToFarm
- Polygon
- Jet Swap
- ALPHA-USDC LPs
Info about ALPHA-USDC pair
- Pooled ALPHA:
- 2,909.2
- Pooled USDC:
- $1,345.2
ALPHA/USDC price stats on Polygon
As of February 5, 2025, the current price of ALPHA token on DEX Jet Swap is $0.4624. ALPHA price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $15.09. ALPHA token contract is 0x0B048D6e01a6b9002C291060bF2179938fd8264c with a market cap $4,300.27. The liquidity pool contract is 0x944a8B12D898E878F92cfC18eee5E6f3f7e2E70d with total value locked (TVL) of $2,690.41. The ALPHA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALPHA/USDC now?
The current liquidity of ALPHA/USDC with the contract address 0x944a8B12D898E878F92cfC18eee5E6f3f7e2E70d is $2,690.41.
How many transactions are there in the ALPHA/USDC pool in the last 24 hours?
The total transactions of ALPHA/USDC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ALPHA/USDC pool in the last 24 hours?
ALPHA/USDC pool has a trading volume of $15.09 in the last 24 hours.
What is the exchange rate of 1 ALPHA to USDC?
The exchange rate of 1 ALPHA to USDC is 0.4624, captured at 9:50 PM UTC.
How much is 1 ALPHA in dollars?
The price of converting 1 ALPHA to USD is $0.4624 today.
ALPHA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 7:32:12 PM | buy | $1.29 | $0.4624 | 1.29 | 0.4624 | 2.8 | 0x7d...4193 | |
| 02/05/2025 | 5:35:22 PM | sell | $1.43 | $0.4615 | 1.43 | 0.4615 | 3.11 | 0x64...c0e1 | |
| 02/05/2025 | 4:20:20 PM | sell | $1.35 | $0.4624 | 1.35 | 0.4624 | 2.93 | 0x81...5dc0 | |
| 02/05/2025 | 4:08:19 PM | sell | $1.03 | $0.4633 | 1.03 | 0.4633 | 2.23 | 0x07...71f3 | |
| 02/05/2025 | 7:50:56 AM | buy | $1.14 | $0.4642 | 1.14 | 0.4642 | 2.46 | 0x90...e578 | |
| 02/05/2025 | 3:44:56 AM | buy | $1.01 | $0.4634 | 1.01 | 0.4634 | 2.19 | 0xb8...1f85 | |
| 02/05/2025 | 1:05:27 AM | buy | $1.15 | $0.4627 | 1.15 | 0.4627 | 2.49 | 0xb3...ea11 | |
| 02/04/2025 | 10:49:36 PM | buy | $1.99 | $0.4616 | 1.99 | 0.4616 | 4.31 | 0xb8...90bd | |
| 02/04/2025 | 9:36:39 PM | sell | $1.17 | $0.4604 | 1.17 | 0.4604 | 2.54 | 0x76...0f41 | |
| 02/04/2025 | 8:24:37 PM | sell | $1.45 | $0.4613 | 1.45 | 0.4613 | 3.14 | 0xab...9437 | |
| 02/04/2025 | 7:53:27 PM | sell | $2.03 | $0.4625 | 2.03 | 0.4625 | 4.39 | 0x3c...0201 | |
| 02/04/2025 | 7:15:59 PM | buy | $1.18 | $0.4637 | 1.18 | 0.4637 | 2.54 | 0x5e...d006 | |
| 02/04/2025 | 4:52:55 PM | sell | $1.01 | $0.4627 | 1.01 | 0.4627 | 2.18 | 0x03...52f0 | |
| 02/04/2025 | 11:10:24 AM | buy | $1.36 | $0.4635 | 1.36 | 0.4635 | 2.93 | 0x83...4bdc | |
| 02/04/2025 | 10:44:36 AM | buy | $1.39 | $0.4626 | 1.39 | 0.4626 | 3.01 | 0x09...0e1c | |
| 02/04/2025 | 9:23:22 AM | buy | $1.22 | $0.4617 | 1.22 | 0.4617 | 2.64 | 0x13...55b5 | |
| 02/04/2025 | 8:47:33 AM | sell | $0.9874 | $0.4607 | 0.9874 | 0.4607 | 2.14 | 0x30...e0c2 | |
| 02/04/2025 | 7:44:05 AM | sell | $0.9996 | $0.4614 | 0.9996 | 0.4614 | 2.16 | 0x90...fa69 | |
| 02/04/2025 | 7:35:51 AM | sell | $0.7416 | $0.462 | 0.7416 | 0.462 | 1.6 | 0x1f...4936 | |
| 02/04/2025 | 5:26:48 AM | sell | $1.39 | $0.4627 | 1.39 | 0.4627 | 3.01 | 0x7e...6999 |