- WhatToFarm
- Polygon
- Jet Swap
- ALPHA-USDC LPs
Info about ALPHA-USDC pair
- Pooled ALPHA:
- 2,780.93
- Pooled USDC:
- $1,405.94
ALPHA/USDC price stats on Polygon
As of December 20, 2024, the current price of ALPHA token on DEX Jet Swap is $0.5055. ALPHA price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $61.57. ALPHA token contract is 0x0B048D6e01a6b9002C291060bF2179938fd8264c with a market cap $4,701.76. The liquidity pool contract is 0x944a8B12D898E878F92cfC18eee5E6f3f7e2E70d with total value locked (TVL) of $2,811.90. The ALPHA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALPHA/USDC now?
The current liquidity of ALPHA/USDC with the contract address 0x944a8B12D898E878F92cfC18eee5E6f3f7e2E70d is $2,811.90.
How many transactions are there in the ALPHA/USDC pool in the last 24 hours?
The total transactions of ALPHA/USDC is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ALPHA/USDC pool in the last 24 hours?
ALPHA/USDC pool has a trading volume of $61.57 in the last 24 hours.
What is the exchange rate of 1 ALPHA to USDC?
The exchange rate of 1 ALPHA to USDC is 0.5055, captured at 5:05 PM UTC.
How much is 1 ALPHA in dollars?
The price of converting 1 ALPHA to USD is $0.5055 today.
ALPHA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 3:30:40 PM | buy | $4.36 | $0.5055 | 4.36 | 0.5055 | 8.63 | 0x7c...ed60 | |
| 12/20/2024 | 2:20:37 PM | buy | $3.82 | $0.5025 | 3.82 | 0.5025 | 7.61 | 0x91...efe1 | |
| 12/20/2024 | 12:51:37 PM | buy | $3.15 | $0.5 | 3.15 | 0.5 | 6.3 | 0x8d...005e | |
| 12/20/2024 | 12:22:43 PM | buy | $6.29 | $0.4966 | 6.29 | 0.4966 | 12.66 | 0xb6...eb7e | |
| 12/20/2024 | 12:01:09 PM | sell | $6.88 | $0.4949 | 6.88 | 0.4949 | 13.9 | 0x97...6c09 | |
| 12/20/2024 | 10:49:35 AM | sell | $3.99 | $0.4978 | 3.99 | 0.4978 | 8.02 | 0xab...793c | |
| 12/20/2024 | 8:52:24 AM | sell | $4.95 | $0.501 | 4.95 | 0.501 | 9.88 | 0x58...1ac2 | |
| 12/20/2024 | 8:12:22 AM | sell | $2.84 | $0.5038 | 2.84 | 0.5038 | 5.64 | 0xa0...0328 | |
| 12/20/2024 | 7:17:58 AM | buy | $2.33 | $0.507 | 2.33 | 0.507 | 4.61 | 0xf2...87dc | |
| 12/20/2024 | 6:44:48 AM | sell | $1.97 | $0.5048 | 1.97 | 0.5048 | 3.91 | 0x4b...73bf | |
| 12/20/2024 | 6:00:20 AM | sell | $1.32 | $0.506 | 1.32 | 0.506 | 2.62 | 0x23...c28f | |
| 12/20/2024 | 5:32:02 AM | sell | $1.4 | $0.507 | 1.4 | 0.507 | 2.76 | 0x79...7155 | |
| 12/20/2024 | 5:09:50 AM | sell | $0.07957 | $0.5075 | 0.07957 | 0.5075 | 0.1567 | 0xbe...f458 | |
| 12/20/2024 | 5:09:46 AM | sell | $1.42 | $0.5081 | 1.42 | 0.5081 | 2.8 | 0x48...91d2 | |
| 12/20/2024 | 2:42:37 AM | buy | $2.01 | $0.5089 | 2.01 | 0.5089 | 3.95 | 0x8d...8f47 | |
| 12/20/2024 | 2:28:01 AM | buy | $2 | $0.5074 | 2 | 0.5074 | 3.94 | 0x8b...75e2 | |
| 12/19/2024 | 11:58:25 PM | sell | $1.38 | $0.5062 | 1.38 | 0.5062 | 2.74 | 0x13...5bd2 | |
| 12/19/2024 | 9:45:47 PM | buy | $2.5 | $0.5068 | 2.5 | 0.5068 | 4.93 | 0x8d...9d61 | |
| 12/19/2024 | 6:41:02 PM | sell | $4.92 | $0.5057 | 4.92 | 0.5057 | 9.73 | 0x9f...44c6 | |
| 12/19/2024 | 5:40:43 PM | sell | $3.87 | $0.5088 | 3.87 | 0.5088 | 7.62 | 0x40...023a |