- WhatToFarm
- Polygon
- Jet Swap
- ALPHA-USDC LPs
Info about ALPHA-USDC pair
- Pooled ALPHA:
- 2,898.55
- Pooled USDC:
- $1,347
ALPHA/USDC price stats on Polygon
As of November 9, 2024, the current price of ALPHA token on DEX Jet Swap is $0.4647. ALPHA price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.35. ALPHA token contract is 0x0B048D6e01a6b9002C291060bF2179938fd8264c with a market cap $4,321.85. The liquidity pool contract is 0x944a8B12D898E878F92cfC18eee5E6f3f7e2E70d with total value locked (TVL) of $2,694.01. The ALPHA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ALPHA/USDC now?
The current liquidity of ALPHA/USDC with the contract address 0x944a8B12D898E878F92cfC18eee5E6f3f7e2E70d is $2,694.01.
How many transactions are there in the ALPHA/USDC pool in the last 24 hours?
The total transactions of ALPHA/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALPHA/USDC pool in the last 24 hours?
ALPHA/USDC pool has a trading volume of $7.35 in the last 24 hours.
What is the exchange rate of 1 ALPHA to USDC?
The exchange rate of 1 ALPHA to USDC is 0.4647, captured at 11:14 PM UTC.
How much is 1 ALPHA in dollars?
The price of converting 1 ALPHA to USD is $0.4647 today.
ALPHA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2024 | 11:05:33 PM | buy | $1.2 | $0.4647 | 1.2 | 0.4647 | 2.58 | 0x1d...9a73 | |
| 11/09/2024 | 3:19:19 PM | sell | $2.13 | $0.4632 | 2.13 | 0.4632 | 4.6 | 0xa9...357f | |
| 11/09/2024 | 5:50:35 AM | buy | $1.31 | $0.4653 | 1.31 | 0.4653 | 2.81 | 0xbd...360a | |
| 11/09/2024 | 3:27:32 AM | sell | $1.35 | $0.4644 | 1.35 | 0.4644 | 2.9 | 0x67...fdfc | |
| 11/09/2024 | 1:04:15 AM | sell | $1.35 | $0.4653 | 1.35 | 0.4653 | 2.9 | 0x09...a29b | |
| 11/08/2024 | 9:17:14 PM | sell | $1.34 | $0.4653 | 1.34 | 0.4653 | 2.89 | 0xd0...c4c3 | |
| 11/08/2024 | 9:03:40 PM | buy | $0.03731 | $0.4677 | 0.03731 | 0.4677 | 0.07979 | 0x95...3db9 | |
| 11/08/2024 | 8:19:30 PM | sell | $1.85 | $0.4674 | 1.85 | 0.4674 | 3.96 | 0x38...9ada | |
| 11/08/2024 | 7:22:22 PM | sell | $0.4686 | $0.4682 | 0.4686 | 0.4682 | 1 | 0x16...522a | |
| 11/08/2024 | 7:02:50 PM | buy | $1.85 | $0.4686 | 1.85 | 0.4686 | 3.96 | 0xcc...16ae | |
| 11/08/2024 | 6:48:54 PM | buy | $1.8 | $0.4673 | 1.8 | 0.4673 | 3.86 | 0xf0...f150 | |
| 11/08/2024 | 6:12:51 PM | buy | $1.81 | $0.4661 | 1.81 | 0.4661 | 3.88 | 0xd1...693b | |
| 11/08/2024 | 5:08:01 PM | sell | $3.16 | $0.4647 | 3.16 | 0.4647 | 6.81 | 0xe5...5481 | |
| 11/08/2024 | 3:32:34 PM | buy | $5.73 | $0.4657 | 5.73 | 0.4657 | 12.31 | 0xfa...d3c9 | |
| 11/08/2024 | 1:26:28 PM | sell | $1.82 | $0.4625 | 1.82 | 0.4625 | 3.95 | 0x75...4b81 | |
| 11/08/2024 | 12:57:32 PM | buy | $1.89 | $0.4652 | 1.89 | 0.4652 | 4.07 | 0x48...43e5 | |
| 11/08/2024 | 12:36:08 PM | buy | $2.03 | $0.463 | 2.03 | 0.463 | 4.39 | 0x29...264e | |
| 11/08/2024 | 11:19:44 AM | buy | $2.08 | $0.4625 | 2.08 | 0.4625 | 4.5 | 0x0f...fa5b | |
| 11/08/2024 | 10:41:19 AM | buy | $2.28 | $0.461 | 2.28 | 0.461 | 4.95 | 0xcd...d398 | |
| 11/08/2024 | 10:28:42 AM | buy | $1.12 | $0.4589 | 1.12 | 0.4589 | 2.44 | 0x31...7304 |