- WhatToFarm
- Polygon
- Java Swap
- JAVA-WMATIC LPs
Info about JAVA-WMATIC pair
- Pooled JAVA:
- 130,431.15
- Pooled WMATIC:
- $3,110.11
JAVA/WMATIC price stats on Polygon
As of April 19, 2024, the current price of JAVA token on DEX Java Swap is $0.01625. JAVA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $82.86. JAVA token contract is 0x4aFaE971Ac146d4028c3Ed581Eb307A1615E59Fe with a market cap $177,716.69. The liquidity pool contract is 0x75d4877fE9e2B16b744832C8D91CE15FD0Df294e with total value locked (TVL) of $4,241.10. The JAVA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JAVA/WMATIC now?
The current liquidity of JAVA/WMATIC with the contract address 0x75d4877fE9e2B16b744832C8D91CE15FD0Df294e is $4,241.10.
How many transactions are there in the JAVA/WMATIC pool in the last 24 hours?
The total transactions of JAVA/WMATIC is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the JAVA/WMATIC pool in the last 24 hours?
JAVA/WMATIC pool has a trading volume of $82.86 in the last 24 hours.
What is the exchange rate of 1 JAVA to WMATIC?
The exchange rate of 1 JAVA to WMATIC is 0.02383, captured at 11:41 AM UTC.
How much is 1 JAVA in dollars?
The price of converting 1 JAVA to USD is $0.01625 today.
JAVA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 11:10:40 AM | sell | $4.76 | $0.01625 | 6.98 | 0.02383 | 292.76 | 0xaf...3671 | |
| 2024.04.19 | 9:20:09 AM | buy | $0.68 | $0.01622 | 1.00 | 0.02399 | 41.83 | 0x95...7dbf | |
| 2024.04.19 | 8:47:15 AM | buy | $2.17 | $0.01609 | 3.23 | 0.02396 | 134.69 | 0x03...31a9 | |
| 2024.04.19 | 7:03:55 AM | sell | $3.37 | $0.01625 | 4.94 | 0.02388 | 207.05 | 0xaf...dda2 | |
| 2024.04.19 | 6:56:01 AM | sell | $6.63 | $0.0162 | 9.83 | 0.02399 | 409.61 | 0x1a...6f58 | |
| 2024.04.19 | 6:41:09 AM | sell | $5.77 | $0.016 | 8.71 | 0.02413 | 360.87 | 0x83...b59c | |
| 2024.04.19 | 3:31:19 AM | sell | $6.34 | $0.01582 | 9.73 | 0.02428 | 400.68 | 0x06...47d5 | |
| 2024.04.19 | 3:12:55 AM | sell | $1.33 | $0.01568 | 2.06 | 0.02437 | 84.68 | 0x75...32f9 | |
| 2024.04.19 | 2:12:33 AM | buy | $6.58 | $0.01546 | 10.38 | 0.0244 | 425.25 | 0xa1...4df4 | |
| 2024.04.19 | 1:47:29 AM | buy | $2.67 | $0.01552 | 4.18 | 0.02429 | 172.12 | 0x2c...bdc4 | |
| 2024.04.19 | 1:39:29 AM | buy | $6.25 | $0.01553 | 9.74 | 0.02418 | 402.63 | 0x7c...dbf0 | |
| 2024.04.19 | 1:24:01 AM | buy | $4.69 | $0.01576 | 7.15 | 0.02405 | 297.50 | 0xd2...525a | |
| 2024.04.19 | 1:06:31 AM | buy | $3.82 | $0.01591 | 5.75 | 0.02395 | 239.00 | 0xa3...65bb | |
| 2024.04.18 | 9:54:51 PM | sell | $0.45 | $0.01615 | 0.66 | 0.02379 | 27.69 | 0x11...272d | |
| 2024.04.18 | 9:04:19 PM | sell | $2.96 | $0.01615 | 4.37 | 0.02385 | 183.27 | 0xdf...32c8 | |
| 2024.04.18 | 6:14:55 PM | buy | $1.75 | $0.01589 | 2.64 | 0.02396 | 110.20 | 0x0d...6c5e | |
| 2024.04.18 | 6:08:21 PM | buy | $3.12 | $0.01595 | 4.68 | 0.02391 | 195.86 | 0x84...31fc | |
| 2024.04.18 | 5:25:18 PM | buy | $4.02 | $0.01604 | 5.97 | 0.02383 | 250.62 | 0x47...004d | |
| 2024.04.18 | 2:15:09 PM | sell | $5.53 | $0.01629 | 8.06 | 0.02375 | 339.60 | 0x92...7f8a | |
| 2024.04.18 | 12:33:32 PM | buy | $4.84 | $0.01595 | 7.23 | 0.02385 | 303.29 | 0x9f...053f |