- WhatToFarm
- Polygon
- Java Swap
- JAVA-WETH LPs
Info about JAVA-WETH pair
- Pooled JAVA:
- 14,809.05
- Pooled WETH:
- $0.0777
JAVA/WETH price stats on Polygon
As of May 18, 2024, the current price of JAVA token on DEX Java Swap is $0.01637. JAVA price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.34. JAVA token contract is 0x4aFaE971Ac146d4028c3Ed581Eb307A1615E59Fe with a market cap $178,557.98. The liquidity pool contract is 0xDee9B666ADaD1606BDE2e4075CF64018f21eaAb4 with total value locked (TVL) of $483.12. The JAVA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JAVA/WETH now?
The current liquidity of JAVA/WETH with the contract address 0xDee9B666ADaD1606BDE2e4075CF64018f21eaAb4 is $483.12.
How many transactions are there in the JAVA/WETH pool in the last 24 hours?
The total transactions of JAVA/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JAVA/WETH pool in the last 24 hours?
JAVA/WETH pool has a trading volume of $7.34 in the last 24 hours.
What is the exchange rate of 1 JAVA to WETH?
The exchange rate of 1 JAVA to WETH is 0.000005265, captured at 6:39 AM UTC.
How much is 1 JAVA in dollars?
The price of converting 1 JAVA to USD is $0.01637 today.
JAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 3:30:12 PM | sell | $1.32 | $0.01637 | 0.00 | 0.055265 | 80.52 | 0x72...470d | |
| 2024.05.17 | 12:50:37 PM | sell | $1.32 | $0.01635 | 0.00 | 0.055323 | 81.03 | 0x98...d28a | |
| 2024.05.17 | 7:43:50 AM | sell | $1.09 | $0.01628 | 0.00 | 0.055377 | 66.80 | 0xc4...bd23 | |
| 2024.05.17 | 2:42:01 AM | sell | $0.33 | $0.01597 | 0.00 | 0.055409 | 20.91 | 0x21...6a39 | |
| 2024.05.16 | 11:21:40 PM | buy | $1.07 | $0.0159 | 0.00 | 0.055414 | 67.39 | 0xb8...66cf | |
| 2024.05.16 | 7:17:35 PM | buy | $0.96 | $0.01584 | 0.00 | 0.055367 | 60.70 | 0x7d...3a64 | |
| 2024.05.16 | 4:52:05 PM | buy | $1.25 | $0.0157 | 0.00 | 0.055316 | 79.48 | 0xf9...3a50 | |
| 2024.05.16 | 5:40:37 AM | buy | $2.10 | $0.01576 | 0.00 | 0.05524 | 133.46 | 0x84...1f11 | |
| 2024.05.16 | 12:38:35 AM | sell | $0.76 | $0.01568 | 0.00 | 0.055184 | 48.73 | 0x71...a7a6 | |
| 2024.05.15 | 8:05:31 PM | buy | $0.45 | $0.01575 | 0.00 | 0.055217 | 28.64 | 0x72...627c | |
| 2024.05.15 | 6:31:33 PM | sell | $0.93 | $0.01565 | 0.00 | 0.055207 | 59.26 | 0x22...3122 | |
| 2024.05.14 | 1:45:07 PM | sell | $0.57 | $0.01522 | 0.00 | 0.055241 | 37.44 | 0xdc...466a | |
| 2024.05.14 | 12:09:30 PM | buy | $0.66 | $0.01533 | 0.00 | 0.055259 | 43.22 | 0x98...69ba | |
| 2024.05.14 | 6:19:41 AM | buy | $0.73 | $0.01511 | 0.00 | 0.055227 | 48.14 | 0x01...a2b7 | |
| 2024.05.14 | 2:20:18 AM | sell | $0.88 | $0.01533 | 0.00 | 0.055209 | 57.41 | 0x99...9aa1 | |
| 2024.05.13 | 6:40:50 PM | sell | $0.48 | $0.01543 | 0.00 | 0.055241 | 31.44 | 0x27...3c93 | |
| 2024.05.13 | 4:34:17 PM | buy | $0.68 | $0.01561 | 0.00 | 0.055257 | 43.68 | 0x4e...48ef | |
| 2024.05.13 | 9:27:46 AM | sell | $1.07 | $0.01569 | 0.00 | 0.055245 | 68.35 | 0x35...bbd8 | |
| 2024.05.13 | 8:45:01 AM | buy | $0.72 | $0.01574 | 0.00 | 0.055274 | 45.90 | 0x0c...a087 | |
| 2024.05.13 | 8:03:00 AM | sell | $0.90 | $0.01563 | 0.00 | 0.055257 | 57.60 | 0x40...f5bc |