WhatToFarm
/
Get started
12 Swap

Info about JAVA-WETH pair

Price USD
$0.004715
Price
0.051329 WETH
TVL
$280.74
MKT CAP
$53.1K
5m
0%
1h
0%
4h
1.34%
24h
2.59%
Share
TXNS
10
Buys
6
Sells
4
Volume
7
Telegram price alerts
Pair:
0xDee9B666ADaD1606BDE2e4075CF64018f21eaAb4
JAVA:
0x4aFaE971Ac146d4028c3Ed581Eb307A1615E59Fe
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled JAVA:
29,683.11
Pooled WETH:
$0.03969

JAVA/WETH price stats on Polygon

As of November 21, 2025, the current price of JAVA token on DEX Java Swap is $0.004715. JAVA price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.92. JAVA token contract is 0x4aFaE971Ac146d4028c3Ed581Eb307A1615E59Fe with a market cap $53,098.97. The liquidity pool contract is 0xDee9B666ADaD1606BDE2e4075CF64018f21eaAb4 with total value locked (TVL) of $280.74. The JAVA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JAVA/WETH with the contract address 0xDee9B666ADaD1606BDE2e4075CF64018f21eaAb4 is $280.74.

The total transactions of JAVA/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

JAVA/WETH pool has a trading volume of $6.92 in the last 24 hours.

The exchange rate of 1 JAVA to WETH is 0.000001329, captured at 9:52 AM UTC.

The price of converting 1 JAVA to USD is $0.004715 today.

JAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20259:37:31 AMbuy$1.24$0.0047150.00035130.051329264.26
0x1Ce...275B
0xb0...db09
11/21/20255:45:49 AMbuy$0.6184$0.0046520.00017430.051311132.91
0x5b3...A11F
0x7f...4474
11/20/202510:16:21 PMbuy$0.1451$0.0046270.000040910.05130431.35
0x328...b696
0x91...89b9
11/20/202510:16:03 PMsell$0.6043$0.0046190.00017040.051302130.82
0xbe3...Ce87
0xd2...ac46
11/20/202510:14:29 PMsell$0.4532$0.004650.00012780.05131197.47
0x2A9...Cc0F
0x46...c741
11/20/202510:07:01 PMsell$0.4236$0.0046790.00011940.05131990.53
0x9C2...b098
0x9f...84fa
11/20/20259:47:07 PMsell$0.4462$0.0047080.00012580.05132794.77
0x1Ce...275B
0x22...b6d5
11/20/20254:50:23 PMbuy$1.19$0.0047110.00033660.051328253.39
0x75b...Ed8D
0xe5...7532
11/20/20253:58:33 PMbuy$0.483$0.0046550.00013610.051312103.75
0x015...E059
0xed...9351
11/20/20253:15:33 PMbuy$1.3$0.0045950.00036880.051295284.66
0x9d6...ca34
0xfe...cf76
11/20/202512:23:25 AMsell$0.6063$0.0045450.00017090.051281133.39
0x9C2...b098
0xad...ae39
11/19/20259:24:51 PMsell$0.4491$0.004580.00012660.05129198.06
0xe87...39f8
0x21...81d4
11/19/20258:55:21 PMsell$0.5315$0.0046120.00014980.0513115.22
0x0bC...E086
0x90...0dcc
11/19/20256:26:41 PMbuy$0.8651$0.0046290.00024390.051305186.87
0x26b...d80A
0x42...7b93
11/19/20255:25:01 PMbuy$0.9056$0.004570.00025530.051288198.14
0x9C2...b098
0x92...d2b2
11/19/20255:37:45 AMbuy$0.5557$0.0045220.00015660.051275122.87
0x12A...DE1a
0xda...3233
11/19/20254:34:07 AMbuy$0.5592$0.0044860.00015760.051264124.65
0x704...1649
0xf9...4e24
11/18/20254:29:55 PMsell$1.02$0.0044740.00028870.051261228.83
0x0bC...E086
0x77...9dd7
11/18/20258:34:07 AMsell$0.7871$0.0045330.00022190.051278173.61
0x1Ce...275B
0xd4...1e20
11/18/20253:15:07 AMbuy$0.5444$0.0045690.00015350.051288119.15
0xD3C...7c53
0x4c...f570