- WhatToFarm
- Polygon
- Java Swap
- JAVA-WETH LPs
Info about JAVA-WETH pair
- Pooled JAVA:
- 25,730.25
- Pooled WETH:
- $0.04548
JAVA/WETH price stats on Polygon
As of July 9, 2025, the current price of JAVA token on DEX Java Swap is $0.004524. JAVA price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.38. JAVA token contract is 0x4aFaE971Ac146d4028c3Ed581Eb307A1615E59Fe with a market cap $50,564.15. The liquidity pool contract is 0xDee9B666ADaD1606BDE2e4075CF64018f21eaAb4 with total value locked (TVL) of $233.21. The JAVA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JAVA/WETH now?
The current liquidity of JAVA/WETH with the contract address 0xDee9B666ADaD1606BDE2e4075CF64018f21eaAb4 is $233.21.
How many transactions are there in the JAVA/WETH pool in the last 24 hours?
The total transactions of JAVA/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JAVA/WETH pool in the last 24 hours?
JAVA/WETH pool has a trading volume of $2.38 in the last 24 hours.
What is the exchange rate of 1 JAVA to WETH?
The exchange rate of 1 JAVA to WETH is 0.000001765, captured at 9:21 AM UTC.
How much is 1 JAVA in dollars?
The price of converting 1 JAVA to USD is $0.004524 today.
JAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 3:17:54 AM | buy | $0.418 | $0.004524 | 0.000163 | 0.051765 | 92.39 | 0x85...c089 | |
| 07/09/2025 | 1:30:45 AM | buy | $0.3365 | $0.004495 | 0.0001312 | 0.051753 | 74.86 | 0x04...296f | |
| 07/08/2025 | 11:43:31 PM | sell | $0.4555 | $0.004482 | 0.0001777 | 0.051748 | 101.64 | 0xe8...29f1 | |
| 07/08/2025 | 11:01:51 PM | buy | $0.6005 | $0.004494 | 0.0002342 | 0.051753 | 133.61 | 0x79...8143 | |
| 07/08/2025 | 5:09:47 PM | sell | $0.5647 | $0.004475 | 0.0002202 | 0.051745 | 126.18 | 0x02...667a | |
| 07/07/2025 | 12:16:29 PM | buy | $0.4977 | $0.004495 | 0.0001941 | 0.051753 | 110.7 | 0x50...722d | |
| 07/06/2025 | 9:35:51 PM | sell | $0.4052 | $0.004005 | 0.0001766 | 0.051746 | 101.15 | 0x40...ad12 | |
| 07/06/2025 | 4:14:01 PM | buy | $0.1457 | $0.004032 | 0.00006354 | 0.051757 | 36.15 | 0x9a...896e | |
| 07/06/2025 | 1:53:08 PM | sell | $0.4535 | $0.004027 | 0.0001977 | 0.051755 | 112.61 | 0x9f...8421 | |
| 07/06/2025 | 4:23:31 AM | sell | $0.2155 | $0.004053 | 0.00009396 | 0.051767 | 53.17 | 0xc2...0807 | |
| 07/06/2025 | 3:18:43 AM | sell | $0.2065 | $0.00407 | 0.00009002 | 0.051774 | 50.74 | 0xcf...bc70 | |
| 07/05/2025 | 5:50:35 PM | buy | $0.3332 | $0.004081 | 0.0001452 | 0.051779 | 81.64 | 0x3d...6750 | |
| 07/04/2025 | 3:40:47 PM | buy | $0.4626 | $0.00405 | 0.0002016 | 0.051765 | 114.21 | 0x56...a342 | |
| 07/03/2025 | 3:08:10 PM | buy | $0.3712 | $0.004018 | 0.0001618 | 0.051751 | 92.38 | 0x05...f111 | |
| 07/03/2025 | 1:38:56 PM | sell | $0.605 | $0.004011 | 0.0002637 | 0.051748 | 150.83 | 0x02...9960 | |
| 07/03/2025 | 1:37:57 AM | buy | $0.3039 | $0.004039 | 0.0001324 | 0.05176 | 75.25 | 0x3b...00bd | |
| 07/02/2025 | 10:36:53 PM | sell | $0.4254 | $0.004027 | 0.0001854 | 0.051755 | 105.61 | 0xcc...1b9c | |
| 07/02/2025 | 5:23:45 PM | sell | $0.3472 | $0.004057 | 0.0001513 | 0.051768 | 85.57 | 0x2b...e1f0 | |
| 07/02/2025 | 4:10:15 PM | sell | $0.5592 | $0.004093 | 0.0002437 | 0.051784 | 136.63 | 0x1a...2cea | |
| 07/02/2025 | 3:11:49 PM | sell | $0.6318 | $0.004139 | 0.0002754 | 0.051804 | 152.62 | 0xe7...6b2a |