- WhatToFarm
- Polygon
- Java Swap
- JAVA-USDC LPs
Info about JAVA-USDC pair
- Pooled JAVA:
- 76,434.62
- Pooled USDC:
- $1,241.94
JAVA/USDC price stats on Polygon
As of May 18, 2024, the current price of JAVA token on DEX Java Swap is $0.01626. JAVA price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $20.20. JAVA token contract is 0x4aFaE971Ac146d4028c3Ed581Eb307A1615E59Fe with a market cap $177,867.39. The liquidity pool contract is 0xc6f1cdDa59a3dc06563376B7953f79d30eA36E7F with total value locked (TVL) of $2,483.89. The JAVA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JAVA/USDC now?
The current liquidity of JAVA/USDC with the contract address 0xc6f1cdDa59a3dc06563376B7953f79d30eA36E7F is $2,483.89.
How many transactions are there in the JAVA/USDC pool in the last 24 hours?
The total transactions of JAVA/USDC is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JAVA/USDC pool in the last 24 hours?
JAVA/USDC pool has a trading volume of $20.20 in the last 24 hours.
What is the exchange rate of 1 JAVA to USDC?
The exchange rate of 1 JAVA to USDC is 0.01626, captured at 12:47 PM UTC.
How much is 1 JAVA in dollars?
The price of converting 1 JAVA to USD is $0.01626 today.
JAVA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 3:30:12 PM | buy | $1.31 | $0.01626 | 1.31 | 0.01626 | 80.52 | 0x72...470d | |
| 2024.05.17 | 12:50:37 PM | buy | $1.32 | $0.01623 | 1.32 | 0.01623 | 81.03 | 0x98...d28a | |
| 2024.05.17 | 12:31:48 PM | buy | $2.94 | $0.01617 | 2.94 | 0.01617 | 181.64 | 0x4f...5a71 | |
| 2024.05.17 | 7:33:04 AM | buy | $3.28 | $0.01609 | 3.28 | 0.01609 | 203.71 | 0xa2...3073 | |
| 2024.05.17 | 7:10:26 AM | buy | $2.26 | $0.01602 | 2.26 | 0.01602 | 141.08 | 0x0a...8cc6 | |
| 2024.05.16 | 11:24:52 PM | buy | $2.23 | $0.01596 | 2.23 | 0.01596 | 139.59 | 0x01...1184 | |
| 2024.05.16 | 7:29:40 PM | buy | $2.26 | $0.0159 | 2.26 | 0.0159 | 141.81 | 0xdf...8eea | |
| 2024.05.16 | 7:12:21 PM | buy | $2.39 | $0.01584 | 2.39 | 0.01584 | 150.91 | 0x41...c1f1 | |
| 2024.05.16 | 7:01:27 PM | buy | $2.23 | $0.01578 | 2.23 | 0.01578 | 140.97 | 0xd3...9eea | |
| 2024.05.16 | 2:51:09 PM | sell | $2.95 | $0.01573 | 2.95 | 0.01573 | 187.35 | 0xff...55f7 | |
| 2024.05.16 | 1:15:28 PM | sell | $2.46 | $0.0158 | 2.46 | 0.0158 | 155.43 | 0x9a...bf41 | |
| 2024.05.16 | 12:15:13 PM | sell | $2.41 | $0.01586 | 2.41 | 0.01586 | 151.74 | 0x40...297e | |
| 2024.05.16 | 5:40:45 AM | sell | $1.12 | $0.01591 | 1.12 | 0.01591 | 70.56 | 0x73...47c4 | |
| 2024.05.16 | 5:40:37 AM | sell | $0.39 | $0.01598 | 0.39 | 0.01598 | 24.12 | 0xe1...5f3b | |
| 2024.05.16 | 5:40:37 AM | buy | $4.88 | $0.0158 | 4.88 | 0.0158 | 308.98 | 0x09...d6cb | |
| 2024.05.16 | 5:40:37 AM | buy | $25.00 | $0.01617 | 25.00 | 0.01617 | 1 546.46 | 0x8f...1709 | |
| 2024.05.16 | 5:40:37 AM | sell | $4.96 | $0.01604 | 4.96 | 0.01604 | 308.98 | 0xaa...78ed | |
| 2024.05.16 | 5:40:37 AM | sell | $2.13 | $0.01595 | 2.13 | 0.01595 | 133.46 | 0x84...1f11 | |
| 2024.05.16 | 5:40:37 AM | sell | $11.94 | $0.01627 | 11.94 | 0.01627 | 733.86 | 0x35...8402 | |
| 2024.05.16 | 12:11:51 AM | buy | $1.94 | $0.01569 | 1.94 | 0.01569 | 123.90 | 0x5c...6d97 |