- WhatToFarm
- Polygon
- Java Swap
- JAVA-USDC LPs
Info about JAVA-USDC pair
- Pooled JAVA:
- 88,081.96
- Pooled USDC:
- $1,081.27
JAVA/USDC price stats on Polygon
As of July 27, 2024, the current price of JAVA token on DEX Java Swap is $0.01229. JAVA price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.02. JAVA token contract is 0x4aFaE971Ac146d4028c3Ed581Eb307A1615E59Fe with a market cap $134,706.47. The liquidity pool contract is 0xc6f1cdDa59a3dc06563376B7953f79d30eA36E7F with total value locked (TVL) of $2,162.55. The JAVA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JAVA/USDC now?
The current liquidity of JAVA/USDC with the contract address 0xc6f1cdDa59a3dc06563376B7953f79d30eA36E7F is $2,162.55.
How many transactions are there in the JAVA/USDC pool in the last 24 hours?
The total transactions of JAVA/USDC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the JAVA/USDC pool in the last 24 hours?
JAVA/USDC pool has a trading volume of $7.02 in the last 24 hours.
What is the exchange rate of 1 JAVA to USDC?
The exchange rate of 1 JAVA to USDC is 0.01229, captured at 5:25 AM UTC.
How much is 1 JAVA in dollars?
The price of converting 1 JAVA to USD is $0.01229 today.
JAVA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 3:15:58 AM | buy | $0.6246 | $0.01229 | 0.6246 | 0.01229 | 50.81 | 0x80...6bf1 | |
| 07/26/2024 | 11:35:26 PM | buy | $1.43 | $0.01226 | 1.43 | 0.01226 | 116.72 | 0x99...f00a | |
| 07/26/2024 | 6:26:27 AM | buy | $1.54 | $0.01223 | 1.54 | 0.01223 | 125.98 | 0xce...409c | |
| 07/26/2024 | 5:38:03 AM | buy | $0.3986 | $0.01221 | 0.3986 | 0.01221 | 32.64 | 0x97...c9f5 | |
| 07/26/2024 | 5:29:55 AM | buy | $1.46 | $0.01219 | 1.46 | 0.01219 | 119.85 | 0x31...0215 | |
| 07/26/2024 | 3:16:15 AM | buy | $1.55 | $0.01215 | 1.55 | 0.01215 | 128.11 | 0x97...3476 | |
| 07/26/2024 | 2:30:54 AM | buy | $1.53 | $0.01212 | 1.53 | 0.01212 | 126.35 | 0x6c...a3c0 | |
| 07/26/2024 | 2:16:50 AM | buy | $0.719 | $0.01209 | 0.719 | 0.01209 | 59.43 | 0xce...bdcb | |
| 07/26/2024 | 2:03:22 AM | buy | $0.6534 | $0.01208 | 0.6534 | 0.01208 | 54.07 | 0xd2...3b79 | |
| 07/26/2024 | 1:05:14 AM | buy | $1.43 | $0.01205 | 1.43 | 0.01205 | 118.79 | 0x7c...b2ad | |
| 07/25/2024 | 11:47:05 PM | buy | $1.52 | $0.01202 | 1.52 | 0.01202 | 126.46 | 0xce...7e33 | |
| 07/25/2024 | 9:25:13 PM | buy | $1.56 | $0.01199 | 1.56 | 0.01199 | 130.79 | 0x14...6645 | |
| 07/25/2024 | 9:02:19 PM | buy | $1.79 | $0.01195 | 1.79 | 0.01195 | 150.31 | 0x62...bcf7 | |
| 07/25/2024 | 8:54:29 PM | buy | $1.55 | $0.01191 | 1.55 | 0.01191 | 130.45 | 0x3b...17ac | |
| 07/25/2024 | 8:10:52 PM | sell | $2.31 | $0.01187 | 2.31 | 0.01187 | 195.13 | 0x95...3de9 | |
| 07/25/2024 | 7:03:14 PM | sell | $2.01 | $0.01192 | 2.01 | 0.01192 | 168.96 | 0xb4...eb33 | |
| 07/25/2024 | 6:47:32 PM | sell | $1.84 | $0.01196 | 1.84 | 0.01196 | 153.73 | 0x1a...9dd9 | |
| 07/25/2024 | 6:38:16 PM | sell | $1.65 | $0.012 | 1.65 | 0.012 | 137.9 | 0x0b...4b00 | |
| 07/25/2024 | 2:32:42 PM | buy | $1.59 | $0.01205 | 1.59 | 0.01205 | 132.09 | 0x90...0031 | |
| 07/25/2024 | 2:08:32 PM | sell | $2.3 | $0.01201 | 2.3 | 0.01201 | 192.18 | 0x7b...45c4 |