- WhatToFarm
Polygon
Java Swap
JAVA-USDC LPs
Info about JAVA-USDC pair
- Pooled JAVA:
- 71,896.62
- Pooled USDC:
- $1,302.75
JAVA/USDC price stats on Polygon
As of December 11, 2023, the current price of JAVA token on DEX Java Swap is $0.01813. JAVA price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $83.25. JAVA token contract is 0x4aFaE971Ac146d4028c3Ed581Eb307A1615E59Fe with a market cap $196,233.76. The liquidity pool contract is 0xc6f1cdDa59a3dc06563376B7953f79d30eA36E7F with total value locked (TVL) of $2,605.50. The JAVA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JAVA/USDC now?
The current liquidity of JAVA/USDC with the contract address 0xc6f1cdDa59a3dc06563376B7953f79d30eA36E7F is $2,605.50.
How many transactions are there in the JAVA/USDC pool in the last 24 hours?
The total transactions of JAVA/USDC is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JAVA/USDC pool in the last 24 hours?
JAVA/USDC pool has a trading volume of $83.25 in the last 24 hours.
What is the exchange rate of 1 JAVA to USDC?
The exchange rate of 1 JAVA to USDC is 0.01813, captured at 7:26 PM UTC.
How much is 1 JAVA in dollars?
The price of converting 1 JAVA to USD is $0.01813 today.
JAVA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 7:18:53 PM | sell | $3.56 | $0.01813 | 3.56 | 0.01813 | 196.44 | 0x51...432a | |
| 2023.12.11 | 6:12:28 PM | sell | $4.20 | $0.01824 | 4.20 | 0.01824 | 230.48 | 0x0e...95f7 | |
| 2023.12.11 | 5:21:32 PM | sell | $4.08 | $0.01836 | 4.08 | 0.01836 | 222.15 | 0x8a...3c28 | |
| 2023.12.11 | 2:28:09 PM | sell | $5.69 | $0.01849 | 5.69 | 0.01849 | 307.46 | 0x2f...6179 | |
| 2023.12.11 | 1:46:52 PM | sell | $3.96 | $0.01863 | 3.96 | 0.01863 | 212.66 | 0x7d...02ac | |
| 2023.12.11 | 11:45:21 AM | buy | $4.89 | $0.01869 | 4.89 | 0.01869 | 261.76 | 0x9b...aaba | |
| 2023.12.11 | 7:18:24 AM | buy | $3.24 | $0.01858 | 3.24 | 0.01858 | 174.66 | 0x49...bdea | |
| 2023.12.11 | 6:39:03 AM | sell | $4.21 | $0.01852 | 4.21 | 0.01852 | 227.27 | 0x03...5356 | |
| 2023.12.11 | 6:19:09 AM | sell | $3.38 | $0.01862 | 3.38 | 0.01862 | 181.40 | 0x81...819c | |
| 2023.12.11 | 3:36:59 AM | buy | $2.91 | $0.0187 | 2.91 | 0.0187 | 155.57 | 0x40...ffb9 | |
| 2023.12.11 | 3:00:28 AM | sell | $3.28 | $0.01863 | 3.28 | 0.01863 | 175.81 | 0x5b...62ed | |
| 2023.12.11 | 2:18:38 AM | sell | $24.02 | $0.01902 | 24.02 | 0.01902 | 1 263.05 | 0x85...bbb4 | |
| 2023.12.11 | 1:04:17 AM | sell | $2.93 | $0.01941 | 2.93 | 0.01941 | 150.78 | 0x70...159c | |
| 2023.12.11 | 12:56:26 AM | sell | $2.78 | $0.01949 | 2.78 | 0.01949 | 142.86 | 0xd3...2422 | |
| 2023.12.11 | 12:24:52 AM | buy | $2.98 | $0.01957 | 2.98 | 0.01957 | 152.07 | 0x13...8fe1 | |
| 2023.12.10 | 8:53:53 PM | buy | $2.98 | $0.01948 | 2.98 | 0.01948 | 152.90 | 0x97...6e6f | |
| 2023.12.10 | 8:39:39 PM | buy | $0.83 | $0.01942 | 0.83 | 0.01942 | 42.82 | 0xf0...ec13 | |
| 2023.12.10 | 8:14:52 PM | buy | $2.74 | $0.01937 | 2.74 | 0.01937 | 141.59 | 0x9f...0316 | |
| 2023.12.10 | 7:56:35 PM | buy | $0.58 | $0.01933 | 0.58 | 0.01933 | 30.22 | 0x09...6420 | |
| 2023.12.10 | 6:29:21 PM | buy | $2.85 | $0.01928 | 2.85 | 0.01928 | 147.96 | 0x2e...cc81 |