Info about XCRE-WMATIC pair
- Pooled XCRE:
- 3,979.52
- Pooled WMATIC:
- $65.93
XCRE/WMATIC price stats on Polygon
As of April 17, 2024, the current price of XCRE token on DEX Jamon Swap is $0.01069. XCRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.15. XCRE token contract is 0xFA3c05C2023918A4324fDE7163591Fe6BEBd1692 with a market cap $438,339.63. The liquidity pool contract is 0x7e527aD03a5D5E890A9A88B06FE302708788E3ca with total value locked (TVL) of $87.22. The XCRE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XCRE/WMATIC now?
The current liquidity of XCRE/WMATIC with the contract address 0x7e527aD03a5D5E890A9A88B06FE302708788E3ca is $87.22.
How many transactions are there in the XCRE/WMATIC pool in the last 24 hours?
The total transactions of XCRE/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XCRE/WMATIC pool in the last 24 hours?
XCRE/WMATIC pool has a trading volume of $1.15 in the last 24 hours.
What is the exchange rate of 1 XCRE to WMATIC?
The exchange rate of 1 XCRE to WMATIC is 0.01616, captured at 9:28 PM UTC.
How much is 1 XCRE in dollars?
The price of converting 1 XCRE to USD is $0.01069 today.
XCRE-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.04.17 | 4:38:44 PM | buy | $1.15 | $0.01069 | 1.74 | 0.01616 | 107.87 | 0x34...86e7 | |
2024.04.15 | 6:39:49 PM | buy | $1.30 | $0.01068 | 1.87 | 0.01529 | 122.08 | 0xa4...626d | |
2024.04.15 | 10:45:04 AM | sell | $1.04 | $0.01131 | 1.39 | 0.01509 | 91.93 | 0x8b...0261 | |
2024.04.14 | 11:28:54 PM | sell | $1.06 | $0.01132 | 1.48 | 0.01578 | 93.72 | 0x3c...63d5 | |
2024.04.14 | 6:00:08 AM | sell | $0.92 | $0.0113 | 1.35 | 0.0165 | 81.71 | 0x2e...7952 | |
2024.04.13 | 11:21:22 PM | sell | $1.07 | $0.01133 | 1.64 | 0.01726 | 94.89 | 0xdd...3483 | |
2024.04.13 | 9:14:47 PM | buy | $2.47 | $0.01095 | 4.00 | 0.01772 | 239.09 | 0xc0...af2d | |
2024.04.13 | 6:40:34 PM | buy | $1.39 | $0.01083 | 1.95 | 0.01527 | 127.98 | 0xb6...53a4 | |
2024.04.12 | 7:57:06 PM | buy | $2.36 | $0.01102 | 3.16 | 0.01476 | 224.62 | 0xbe...d46c | |
2024.04.12 | 3:45:48 PM | buy | $1.48 | $0.01094 | 1.75 | 0.01294 | 135.33 | 0x6f...da96 | |
2024.04.09 | 5:15:04 PM | sell | $3.84 | $0.01125 | 4.28 | 0.01253 | 318.29 | 0x58...3b34 | |
2024.04.08 | 6:25:50 PM | sell | $1.29 | $0.01397 | 1.37 | 0.01475 | 92.56 | 0xf2...0082 | |
2024.04.02 | 4:12:17 PM | buy | $1.79 | $0.01315 | 1.00 | 0.01468 | 136.01 | 0x25...63b2 | |
2024.04.01 | 5:30:28 PM | buy | $1.31 | $0.01295 | 1.41 | 0.01388 | 101.31 | 0xaf...e373 | |
2024.03.29 | 9:11:59 PM | buy | $0.69 | $0.01318 | 0.70 | 0.0134 | 52.13 | 0xa9...b434 | |
2024.03.27 | 6:59:28 PM | buy | $1.28 | $0.01299 | 1.28 | 0.01296 | 98.45 | 0xdd...f92f | |
2024.03.25 | 5:14:30 PM | sell | $1.13 | $0.0136 | 1.07 | 0.01286 | 83.42 | 0x2b...dcf9 | |
2024.03.25 | 12:08:02 AM | sell | $0.89 | $0.0134 | 0.89 | 0.01329 | 66.76 | 0x4d...e0a7 | |
2024.03.20 | 7:24:59 PM | sell | $1.13 | $0.01351 | 1.15 | 0.01376 | 83.56 | 0x28...d96c | |
2024.03.19 | 10:03:58 AM | buy | $1.20 | $0.01298 | 1.28 | 0.0138 | 92.70 | 0x64...139a |