WhatToFarm
/
Get started
12 Swap

Info about XCRE-WMATIC pair

Price USD
$0.001329
Price
0.01803 WMATIC
TVL
$10.5
MKT CAP
$53.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7e527aD03a5D5E890A9A88B06FE302708788E3ca
XCRE:
0xFA3c05C2023918A4324fDE7163591Fe6BEBd1692
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled XCRE:
3,816.17
Pooled WMATIC:
$71.25

XCRE/WMATIC price stats on Polygon

As of August 13, 2026, the current price of XCRE token on DEX Jamon Swap is $0.001329. XCRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XCRE token contract is 0xFA3c05C2023918A4324fDE7163591Fe6BEBd1692 with a market cap $53,166.21. The liquidity pool contract is 0x7e527aD03a5D5E890A9A88B06FE302708788E3ca with total value locked (TVL) of $10.50. The XCRE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XCRE/WMATIC with the contract address 0x7e527aD03a5D5E890A9A88B06FE302708788E3ca is $10.50.

The total transactions of XCRE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XCRE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XCRE to WMATIC is 0.01803, captured at 10:53 AM UTC.

The price of converting 1 XCRE to USD is $0.001329 today.

XCRE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/27/202611:56:37 PMbuy$0.19$0.0013292.570.01803142.95
0x40d...DB2D
0x63...5226
07/13/202612:10:37 AMsell$0.4396$0.0014125.390.01734289.37
0x064...5f7C
0x65...2aca
07/07/202611:05:29 PMsell$0.2108$0.0016152.720.02088130.55
0xb4b...DA00
0x08...5ec9
06/25/20261:49:07 PMbuy$0.2147$0.0014653.060.02089146.52
0x9d6...ca34
0x64...7129
06/19/20264:26:25 AMsell$0.1482$0.0015971.90.0204892.77
0x331...b8FF
0x59...a354
06/10/20265:01:45 PMbuy$0.1908$0.0014862.610.02036128.36
0xb4b...DA00
0xfd...ca7b
06/07/20261:31:09 AMsell$0.2211$0.0016212.770.02032136.34
0xb4b...DA00
0x7d...74a9
06/05/20266:33:00 PMbuy$0.2172$0.00147230.02034147.52
0xb4b...DA00
0x42...04c9
06/05/20267:19:49 AMbuy$0.2198$0.0014942.760.01879147.14
0xb4b...DA00
0xe5...ef4b
05/28/20262:07:19 PMbuy$0.1978$0.0015222.270.01749129.92
0x2F7...781E
0x87...550f
05/14/20264:04:17 AMbuy$0.1961$0.0015432.080.01641127.12
0x1c6...A5A3
0x2b...1d50
05/08/20269:53:20 AMsell$0.1418$0.0016551.380.0161785.67
0x17F...115C
0x87...d50c
05/02/20262:01:48 AMsell$0.1328$0.0016411.360.0168580.94
0x021...4D53
0x8d...d103
04/20/20263:50:40 PMsell$0.08274$0.0016140.8930.0174251.25
0x1eF...7625
0xcb...37cf
04/16/20267:46:38 PMsell$0.1321$0.0016221.460.0180281.47
0x133...eDbe
0x94...c981
04/10/20268:13:29 AMbuy$0.1528$0.0015271.80.01801100.11
0x2ff...C6dc
0xbb...14ff
03/27/20263:20:59 PMbuy$0.1545$0.0015421.710.01711100.2
0xb4b...DA00
0x44...c4e1