- WhatToFarm
- Polygon
- Jamon Swap
- XCRE-WMATIC LPs
Info about XCRE-WMATIC pair
- Pooled XCRE:
- 6,898.4
- Pooled WMATIC:
- $38.82
XCRE/WMATIC price stats on Polygon
As of May 8, 2025, the current price of XCRE token on DEX Jamon Swap is $0.00148. XCRE price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.59. XCRE token contract is 0xFA3c05C2023918A4324fDE7163591Fe6BEBd1692 with a market cap $56,783.02. The liquidity pool contract is 0x7e527aD03a5D5E890A9A88B06FE302708788E3ca with total value locked (TVL) of $19.59. The XCRE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XCRE/WMATIC now?
The current liquidity of XCRE/WMATIC with the contract address 0x7e527aD03a5D5E890A9A88B06FE302708788E3ca is $19.59.
How many transactions are there in the XCRE/WMATIC pool in the last 24 hours?
The total transactions of XCRE/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XCRE/WMATIC pool in the last 24 hours?
XCRE/WMATIC pool has a trading volume of $0.59 in the last 24 hours.
What is the exchange rate of 1 XCRE to WMATIC?
The exchange rate of 1 XCRE to WMATIC is 0.005868, captured at 6:05 PM UTC.
How much is 1 XCRE in dollars?
The price of converting 1 XCRE to USD is $0.00148 today.
XCRE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:26:13 PM | sell | $0.4393 | $0.00148 | 1.74 | 0.005868 | 296.81 | 0x52...ad22 | |
| 05/08/2025 | 8:31:17 AM | sell | $0.147 | $0.001417 | 0.6465 | 0.006229 | 103.79 | 0x47...5c76 | |
| 05/07/2025 | 4:25:44 AM | sell | $0.1178 | $0.001405 | 0.5377 | 0.006411 | 83.87 | 0xf5...ee33 | |
| 05/06/2025 | 8:39:50 PM | buy | $0.1571 | $0.001353 | 0.7439 | 0.006406 | 116.12 | 0x9e...45bd | |
| 05/06/2025 | 2:15:37 AM | buy | $0.1644 | $0.001358 | 0.7477 | 0.006177 | 121.04 | 0x92...5f08 | |
| 05/04/2025 | 12:14:48 AM | buy | $0.1264 | $0.001372 | 0.5509 | 0.005982 | 92.1 | 0x50...ef05 | |
| 04/27/2025 | 5:07:19 PM | buy | $0.1494 | $0.001372 | 0.6318 | 0.005806 | 108.81 | 0x74...6c59 | |
| 04/24/2025 | 11:12:04 PM | buy | $0.1527 | $0.001381 | 0.6219 | 0.005623 | 110.6 | 0x91...0183 | |
| 04/24/2025 | 1:54:13 PM | sell | $0.4501 | $0.001489 | 1.73 | 0.005755 | 302.18 | 0x68...7d26 | |
| 04/24/2025 | 10:11:06 AM | sell | $0.2117 | $0.001433 | 0.9091 | 0.006152 | 147.76 | 0xa1...047a | |
| 04/22/2025 | 8:51:30 AM | sell | $0.1745 | $0.001407 | 0.7954 | 0.006416 | 123.96 | 0x31...f5c7 | |
| 04/22/2025 | 6:52:42 AM | sell | $0.1674 | $0.0014 | 0.7968 | 0.006665 | 119.54 | 0x3a...3ffa | |
| 04/21/2025 | 2:28:31 PM | sell | $0.1593 | $0.001388 | 0.7939 | 0.006919 | 114.74 | 0x63...d50c | |
| 04/20/2025 | 5:10:01 AM | sell | $0.1517 | $0.001365 | 0.7976 | 0.007177 | 111.12 | 0x62...a15f | |
| 04/13/2025 | 9:44:17 PM | buy | $0.09527 | $0.001331 | 0.5191 | 0.007256 | 71.54 | 0x5f...dda5 | |
| 04/12/2025 | 1:52:57 PM | sell | $0.09831 | $0.001377 | 0.5156 | 0.007227 | 71.35 | 0xfa...f02e | |
| 04/11/2025 | 11:06:51 AM | sell | $0.09421 | $0.001371 | 0.508 | 0.007396 | 68.68 | 0x57...427d | |
| 04/10/2025 | 10:59:50 AM | buy | $0.1017 | $0.001322 | 0.5707 | 0.007415 | 76.96 | 0xdb...7460 | |
| 04/09/2025 | 6:30:43 PM | sell | $0.2089 | $0.001394 | 1.11 | 0.007469 | 149.86 | 0xa2...6f7b | |
| 04/09/2025 | 5:06:53 PM | sell | $0.1394 | $0.001366 | 0.7957 | 0.007797 | 102.05 | 0xe6...cc71 |