- WhatToFarm
- Polygon
- Jamon Swap
- XCRE-WMATIC LPs
Info about XCRE-WMATIC pair
- Pooled XCRE:
- 7,330.38
- Pooled WMATIC:
- $36.78
XCRE/WMATIC price stats on Polygon
As of November 3, 2025, the current price of XCRE token on DEX Jamon Swap is $0.000907. XCRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XCRE token contract is 0xFA3c05C2023918A4324fDE7163591Fe6BEBd1692 with a market cap $36,281.32. The liquidity pool contract is 0x7e527aD03a5D5E890A9A88B06FE302708788E3ca with total value locked (TVL) of $13.50. The XCRE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XCRE/WMATIC now?
The current liquidity of XCRE/WMATIC with the contract address 0x7e527aD03a5D5E890A9A88B06FE302708788E3ca is $13.50.
How many transactions are there in the XCRE/WMATIC pool in the last 24 hours?
The total transactions of XCRE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XCRE/WMATIC pool in the last 24 hours?
XCRE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XCRE to WMATIC?
The exchange rate of 1 XCRE to WMATIC is 0.004941, captured at 5:20 AM UTC.
How much is 1 XCRE in dollars?
The price of converting 1 XCRE to USD is $0.000907 today.
XCRE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:13:53 PM | buy | $0.1224 | $0.000907 | 0.6669 | 0.004941 | 134.96 | 0x99...2da5 | |
| 10/28/2025 | 8:22:09 PM | buy | $0.1055 | $0.0009239 | 0.5457 | 0.004779 | 114.19 | 0x3c...cc26 | |
| 10/26/2025 | 11:35:29 PM | sell | $0.1016 | $0.0009594 | 0.5025 | 0.004745 | 105.9 | 0x09...3f11 | |
| 10/25/2025 | 6:30:57 PM | sell | $0.1037 | $0.0009578 | 0.5287 | 0.004883 | 108.28 | 0x35...09db | |
| 10/23/2025 | 5:22:05 AM | sell | $0.01889 | $0.0009462 | 0.0993 | 0.004973 | 19.96 | 0x09...a021 | |
| 10/23/2025 | 5:19:43 AM | buy | $0.01907 | $0.0009552 | 0.0997 | 0.004993 | 19.96 | 0x75...3b80 | |
| 10/22/2025 | 10:27:10 PM | buy | $0.09781 | $0.0009202 | 0.5222 | 0.004913 | 106.28 | 0xd4...7861 | |
| 10/22/2025 | 4:46:14 AM | sell | $2.56 | $0.0009422 | 13.14 | 0.004828 | 1,997.73 | 0xfe...b653 | |
| 10/20/2025 | 3:54:01 AM | sell | $0.1327 | $0.001805 | 0.668 | 0.009086 | 73.51 | 0x03...4b37 | |
| 10/19/2025 | 11:01:49 AM | sell | $0.1179 | $0.001791 | 0.6137 | 0.009323 | 65.82 | 0x91...ae95 | |
| 10/17/2025 | 6:06:26 PM | sell | $0.1288 | $0.001784 | 0.6909 | 0.009568 | 72.21 | 0x48...8a7a | |
| 10/17/2025 | 8:06:24 AM | buy | $0.1165 | $0.001703 | 0.6581 | 0.009622 | 68.39 | 0x5a...16ba | |
| 10/17/2025 | 6:41:30 AM | buy | $0.1209 | $0.001719 | 0.6603 | 0.009384 | 70.36 | 0x9e...43c6 | |
| 10/16/2025 | 6:05:09 PM | buy | $0.1436 | $0.001726 | 0.7588 | 0.009121 | 83.19 | 0x5c...31de | |
| 10/14/2025 | 6:36:27 AM | buy | $0.1241 | $0.001749 | 0.6294 | 0.008867 | 70.98 | 0x44...35bc | |
| 10/13/2025 | 4:32:01 PM | sell | $0.1585 | $0.00183 | 0.7656 | 0.008839 | 86.61 | 0x4b...7c34 | |
| 10/12/2025 | 4:03:59 PM | sell | $0.2073 | $0.00182 | 1.04 | 0.00917 | 113.91 | 0x67...c424 | |
| 10/12/2025 | 4:23:31 AM | sell | $0.1096 | $0.001783 | 0.5823 | 0.009473 | 61.47 | 0xdc...0009 | |
| 10/11/2025 | 9:08:45 PM | buy | $0.1326 | $0.001712 | 0.7356 | 0.009501 | 77.42 | 0x00...962d | |
| 10/11/2025 | 7:44:08 PM | buy | $0.1232 | $0.001728 | 0.6589 | 0.009241 | 71.3 | 0xc8...4d70 |