- WhatToFarm
- Polygon
- Jamon Swap
- XCRE-WMATIC LPs
Info about XCRE-WMATIC pair
- Pooled XCRE:
- 5,109.15
- Pooled WMATIC:
- $52.52
XCRE/WMATIC price stats on Polygon
As of July 2, 2025, the current price of XCRE token on DEX Jamon Swap is $0.001837. XCRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.15. XCRE token contract is 0xFA3c05C2023918A4324fDE7163591Fe6BEBd1692 with a market cap $74,504.21. The liquidity pool contract is 0x7e527aD03a5D5E890A9A88B06FE302708788E3ca with total value locked (TVL) of $19.03. The XCRE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XCRE/WMATIC now?
The current liquidity of XCRE/WMATIC with the contract address 0x7e527aD03a5D5E890A9A88B06FE302708788E3ca is $19.03.
How many transactions are there in the XCRE/WMATIC pool in the last 24 hours?
The total transactions of XCRE/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XCRE/WMATIC pool in the last 24 hours?
XCRE/WMATIC pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 XCRE to WMATIC?
The exchange rate of 1 XCRE to WMATIC is 0.01014, captured at 1:41 AM UTC.
How much is 1 XCRE in dollars?
The price of converting 1 XCRE to USD is $0.001837 today.
XCRE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:07:01 PM | buy | $0.1464 | $0.001837 | 0.8081 | 0.01014 | 79.67 | 0xc5...93a1 | |
| 06/30/2025 | 5:06:38 PM | sell | $0.1771 | $0.001919 | 0.9347 | 0.01012 | 92.29 | 0xbb...df80 | |
| 06/30/2025 | 12:57:54 PM | buy | $1.03 | $0.001899 | 5.6 | 0.01033 | 605.8 | 0x4d...07b8 | |
| 06/25/2025 | 11:07:20 PM | buy | $0.1409 | $0.00144 | 0.795 | 0.008127 | 97.81 | 0x8d...f582 | |
| 06/25/2025 | 3:26:39 PM | buy | $0.1946 | $0.001402 | 1.08 | 0.007803 | 138.75 | 0x74...2197 | |
| 06/25/2025 | 3:24:05 PM | buy | $0.2017 | $0.001335 | 1.12 | 0.007432 | 151.07 | 0x69...92dc | |
| 06/25/2025 | 3:14:39 PM | buy | $0.3556 | $0.001252 | 1.96 | 0.006924 | 284.01 | 0xfe...0a30 | |
| 06/25/2025 | 3:02:59 PM | buy | $0.2043 | $0.001167 | 1.12 | 0.006438 | 175.09 | 0xe6...fcec | |
| 06/25/2025 | 2:56:53 PM | buy | $0.196 | $0.001109 | 1.07 | 0.006101 | 176.63 | 0x2b...97ae | |
| 06/25/2025 | 2:45:07 PM | buy | $0.2769 | $0.001034 | 1.52 | 0.005713 | 267.63 | 0x03...749f | |
| 06/25/2025 | 2:04:09 PM | buy | $0.2573 | $0.0009713 | 1.4 | 0.005293 | 264.88 | 0x6e...b776 | |
| 06/25/2025 | 1:42:27 PM | buy | $0.2771 | $0.0008936 | 1.51 | 0.004891 | 310.07 | 0x58...f8ef | |
| 06/25/2025 | 1:28:01 PM | buy | $0.5468 | $0.0008578 | 2.98 | 0.004681 | 694.68 | 0x87...fcb3 | |
| 06/11/2025 | 4:02:10 PM | sell | $0.3134 | $0.0009556 | 1.33 | 0.00408 | 327.96 | 0xaa...1d17 | |
| 06/11/2025 | 7:04:57 AM | sell | $1.57 | $0.0009622 | 6.98 | 0.004257 | 1,361.71 | 0xd0...6eef | |
| 06/10/2025 | 1:27:09 PM | sell | $0.1831 | $0.001423 | 0.8126 | 0.006313 | 128.71 | 0x27...22a8 | |
| 06/06/2025 | 4:14:03 PM | sell | $0.2149 | $0.001415 | 1 | 0.006587 | 151.85 | 0xef...7915 | |
| 06/05/2025 | 8:30:14 PM | buy | $0.1644 | $0.001341 | 0.8158 | 0.006657 | 122.55 | 0x45...0433 | |
| 05/31/2025 | 1:11:47 PM | sell | $0.1678 | $0.001399 | 0.7937 | 0.006617 | 119.94 | 0x78...8b25 | |
| 05/31/2025 | 3:08:30 AM | buy | $0.1666 | $0.001341 | 0.8256 | 0.006649 | 124.17 | 0x4a...05d7 |