- WhatToFarm
- Polygon
- Jamon Swap
- XCRE-WMATIC LPs
Info about XCRE-WMATIC pair
- Pooled XCRE:
- 6,001.62
- Pooled WMATIC:
- $44.99
XCRE/WMATIC price stats on Polygon
As of December 16, 2025, the current price of XCRE token on DEX Jamon Swap is $0.0008264. XCRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. XCRE token contract is 0xFA3c05C2023918A4324fDE7163591Fe6BEBd1692 with a market cap $33,058.23. The liquidity pool contract is 0x7e527aD03a5D5E890A9A88B06FE302708788E3ca with total value locked (TVL) of $10.11. The XCRE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XCRE/WMATIC now?
The current liquidity of XCRE/WMATIC with the contract address 0x7e527aD03a5D5E890A9A88B06FE302708788E3ca is $10.11.
How many transactions are there in the XCRE/WMATIC pool in the last 24 hours?
The total transactions of XCRE/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XCRE/WMATIC pool in the last 24 hours?
XCRE/WMATIC pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 XCRE to WMATIC?
The exchange rate of 1 XCRE to WMATIC is 0.007355, captured at 5:35 AM UTC.
How much is 1 XCRE in dollars?
The price of converting 1 XCRE to USD is $0.0008264 today.
XCRE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:08:15 PM | buy | $0.1097 | $0.0008264 | 0.9769 | 0.007355 | 132.82 | 0xd6...fa72 | |
| 12/11/2025 | 3:47:09 PM | buy | $0.07371 | $0.000847 | 0.6174 | 0.007095 | 87.02 | 0x29...c52b | |
| 12/06/2025 | 6:02:59 PM | sell | $0.07257 | $0.0008801 | 0.5811 | 0.007047 | 82.45 | 0x8e...7a37 | |
| 12/05/2025 | 5:12:47 PM | buy | $0.1417 | $0.0008326 | 1.19 | 0.00699 | 170.28 | 0x6b...0ded | |
| 12/03/2025 | 6:48:11 PM | buy | $0.07495 | $0.0008561 | 0.5873 | 0.006708 | 87.55 | 0x7c...f219 | |
| 12/02/2025 | 3:57:24 PM | sell | $0.2659 | $0.0009168 | 1.99 | 0.006896 | 290 | 0x62...31c7 | |
| 12/01/2025 | 5:39:32 PM | buy | $0.1031 | $0.0008401 | 0.8738 | 0.007115 | 122.79 | 0xc1...23cf | |
| 12/01/2025 | 4:27:32 AM | buy | $0.1616 | $0.0008329 | 1.31 | 0.006757 | 194.03 | 0x38...4de6 | |
| 11/30/2025 | 11:59:10 PM | buy | $0.08108 | $0.000859 | 0.6101 | 0.006464 | 94.38 | 0x9d...7cd3 | |
| 11/27/2025 | 9:19:37 PM | sell | $0.07501 | $0.0008965 | 0.5368 | 0.006415 | 83.67 | 0xbd...acd4 | |
| 11/25/2025 | 10:13:17 PM | buy | $0.07506 | $0.0008649 | 0.5597 | 0.00645 | 86.77 | 0x98...ccd7 | |
| 11/24/2025 | 8:46:35 PM | sell | $0.07558 | $0.0008971 | 0.5399 | 0.006409 | 84.24 | 0x16...5e57 | |
| 11/21/2025 | 7:46:19 PM | buy | $0.1033 | $0.0008565 | 0.7737 | 0.006411 | 120.67 | 0x8a...9b68 | |
| 11/20/2025 | 6:54:31 PM | buy | $0.1043 | $0.0008624 | 0.7474 | 0.006179 | 120.95 | 0xa5...808f | |
| 11/20/2025 | 6:09:25 AM | sell | $0.1013 | $0.0009065 | 0.6859 | 0.006133 | 111.82 | 0x50...85a9 | |
| 11/19/2025 | 6:10:57 PM | buy | $0.1523 | $0.0008557 | 1.08 | 0.006109 | 178.04 | 0x70...15b7 | |
| 11/18/2025 | 6:08:17 PM | sell | $0.1346 | $0.0009177 | 0.8866 | 0.006043 | 146.7 | 0xaf...8a38 | |
| 11/17/2025 | 10:01:47 PM | buy | $0.1083 | $0.0008676 | 0.7614 | 0.006099 | 124.84 | 0xca...8120 | |
| 11/16/2025 | 7:04:45 PM | buy | $0.1003 | $0.000877 | 0.6736 | 0.005885 | 114.44 | 0xea...d4e5 | |
| 11/14/2025 | 8:26:42 PM | buy | $0.113 | $0.0008822 | 0.7273 | 0.005674 | 128.17 | 0x80...f002 |