- WhatToFarm
- Polygon
- Jamon Swap
- XCRE-WMATIC LPs
Info about XCRE-WMATIC pair
- Pooled XCRE:
- 4,038.56
- Pooled WMATIC:
- $67.23
XCRE/WMATIC price stats on Polygon
As of March 16, 2026, the current price of XCRE token on DEX Jamon Swap is $0.001559. XCRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XCRE token contract is 0xFA3c05C2023918A4324fDE7163591Fe6BEBd1692 with a market cap $62,367.14. The liquidity pool contract is 0x7e527aD03a5D5E890A9A88B06FE302708788E3ca with total value locked (TVL) of $12.84. The XCRE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XCRE/WMATIC now?
The current liquidity of XCRE/WMATIC with the contract address 0x7e527aD03a5D5E890A9A88B06FE302708788E3ca is $12.84.
How many transactions are there in the XCRE/WMATIC pool in the last 24 hours?
The total transactions of XCRE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XCRE/WMATIC pool in the last 24 hours?
XCRE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XCRE to WMATIC?
The exchange rate of 1 XCRE to WMATIC is 0.01633, captured at 9:23 AM UTC.
How much is 1 XCRE in dollars?
The price of converting 1 XCRE to USD is $0.001559 today.
XCRE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 10:14:27 PM | buy | $0.1404 | $0.001559 | 1.47 | 0.01633 | 90.06 | 0x3c...6f60 | |
| 03/06/2026 | 5:24:37 PM | buy | $0.1541 | $0.001527 | 1.57 | 0.01559 | 100.92 | 0xe9...c7a2 | |
| 03/04/2026 | 3:56:59 PM | sell | $0.171 | $0.001629 | 1.63 | 0.01553 | 104.98 | 0xae...7f47 | |
| 03/03/2026 | 10:09:39 AM | buy | $0.175 | $0.001522 | 1.78 | 0.01555 | 114.97 | 0xb5...2c0e | |
| 03/01/2026 | 7:21:39 PM | buy | $0.1599 | $0.001543 | 1.53 | 0.01478 | 103.62 | 0x34...0b15 | |
| 03/01/2026 | 2:26:45 AM | sell | $0.1993 | $0.001643 | 1.79 | 0.01477 | 121.29 | 0x1a...4f93 | |
| 02/28/2026 | 8:00:03 AM | buy | $0.1709 | $0.001538 | 1.65 | 0.01486 | 111.11 | 0xba...1804 | |
| 02/26/2026 | 11:19:52 AM | buy | $0.143 | $0.001559 | 1.3 | 0.01419 | 91.7 | 0x4f...88e9 | |
| 02/25/2026 | 8:17:42 PM | sell | $0.1296 | $0.001647 | 1.1 | 0.01407 | 78.7 | 0xf8...57a9 | |
| 02/24/2026 | 8:10:26 PM | sell | $0.1675 | $0.001646 | 1.49 | 0.01466 | 101.77 | 0xb9...bdae | |
| 02/23/2026 | 1:08:38 AM | buy | $0.115 | $0.001553 | 1.09 | 0.01485 | 74.01 | 0x52...5030 | |
| 02/14/2026 | 6:50:51 PM | sell | $0.3966 | $0.001609 | 3.58 | 0.01455 | 233.53 | 0x18...738c |