- WhatToFarm
- Polygon
- Jamon Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 11,633.28
- Pooled USDC:
- $1,091.07
WMATIC/USDC price stats on Polygon
As of March 22, 2026, the current price of WMATIC token on DEX Jamon Swap is $0.09376. WMATIC price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $33.69. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,800,661.98. The liquidity pool contract is 0x7954006f16b4E6C7CB4073bc1d382cd3d32CE4c5 with total value locked (TVL) of $2,182.15. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x7954006f16b4E6C7CB4073bc1d382cd3d32CE4c5 is $2,182.15.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $33.69 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.09376, captured at 10:15 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09376 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 8:28:29 AM | sell | $1.93 | $0.09376 | 1.93 | 0.09376 | 20.62 | 0x51...3d41 | |
| 03/22/2026 | 8:03:23 AM | sell | $2.18 | $0.09412 | 2.18 | 0.09412 | 23.24 | 0xfb...a3b5 | |
| 03/22/2026 | 6:01:51 AM | sell | $2.6 | $0.09453 | 2.6 | 0.09453 | 27.51 | 0x9a...0e60 | |
| 03/22/2026 | 3:28:27 AM | buy | $2.6 | $0.09491 | 2.6 | 0.09491 | 27.49 | 0x03...82e9 | |
| 03/22/2026 | 2:57:53 AM | buy | $0.8101 | $0.09461 | 0.8101 | 0.09461 | 8.56 | 0xbb...58a7 | |
| 03/22/2026 | 12:31:27 AM | buy | $2.59 | $0.09432 | 2.59 | 0.09432 | 27.52 | 0xcd...53a5 | |
| 03/22/2026 | 12:03:05 AM | sell | $3.21 | $0.09395 | 3.21 | 0.09395 | 34.23 | 0x91...c6cf | |
| 03/22/2026 | 12:00:23 AM | sell | $2.48 | $0.09449 | 2.48 | 0.09449 | 26.25 | 0x77...deb8 | |
| 03/21/2026 | 11:57:15 PM | sell | $2.56 | $0.09492 | 2.56 | 0.09492 | 27.03 | 0xa5...ed4b | |
| 03/21/2026 | 11:52:37 PM | sell | $4.75 | $0.09546 | 4.75 | 0.09546 | 49.82 | 0x81...d9ea | |
| 03/21/2026 | 3:46:13 PM | buy | $1.24 | $0.09635 | 1.24 | 0.09635 | 12.87 | 0x16...9019 | |
| 03/21/2026 | 1:11:31 PM | sell | $1.92 | $0.09592 | 1.92 | 0.09592 | 20.09 | 0xc1...a665 | |
| 03/21/2026 | 10:26:13 AM | sell | $0.6119 | $0.09614 | 0.6119 | 0.09614 | 6.36 | 0x2e...f7bd | |
| 03/21/2026 | 9:17:25 AM | sell | $2.21 | $0.09639 | 2.21 | 0.09639 | 22.94 | 0x7a...0bf4 | |
| 03/21/2026 | 9:17:19 AM | sell | $1.94 | $0.09675 | 1.94 | 0.09675 | 20.06 | 0xdf...92af | |
| 03/21/2026 | 8:08:27 AM | sell | $0.9573 | $0.09701 | 0.9573 | 0.09701 | 9.86 | 0x11...3429 | |
| 03/21/2026 | 4:37:53 AM | sell | $0.7337 | $0.09715 | 0.7337 | 0.09715 | 7.55 | 0xd0...524a | |
| 03/21/2026 | 3:06:53 AM | sell | $2.15 | $0.09741 | 2.15 | 0.09741 | 22.13 | 0x34...f4d9 | |
| 03/21/2026 | 2:31:51 AM | sell | $2.45 | $0.09781 | 2.45 | 0.09781 | 25.08 | 0x5d...f744 | |
| 03/21/2026 | 12:45:51 AM | sell | $1.95 | $0.0982 | 1.95 | 0.0982 | 19.95 | 0x62...b156 |