- WhatToFarm
- Polygon
- Jamon Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 9,075.57
- Pooled USDC:
- $1,378.19
WMATIC/USDC price stats on Polygon
As of January 13, 2026, the current price of WMATIC token on DEX Jamon Swap is $0.152. WMATIC price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $239.19. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,920,190.17. The liquidity pool contract is 0x7954006f16b4E6C7CB4073bc1d382cd3d32CE4c5 with total value locked (TVL) of $2,756.40. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x7954006f16b4E6C7CB4073bc1d382cd3d32CE4c5 is $2,756.40.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $239.19 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.152, captured at 9:03 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.152 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:35:23 AM | buy | $2.58 | $0.152 | 2.58 | 0.152 | 17.03 | 0x4d...5a22 | |
| 01/13/2026 | 7:05:45 AM | sell | $2.85 | $0.1512 | 2.85 | 0.1512 | 18.85 | 0xb4...eed8 | |
| 01/13/2026 | 4:38:25 AM | sell | $3.79 | $0.1518 | 3.79 | 0.1518 | 24.99 | 0x85...bc9a | |
| 01/13/2026 | 3:47:51 AM | buy | $5.19 | $0.1524 | 5.19 | 0.1524 | 34.07 | 0x43...1bad | |
| 01/13/2026 | 3:04:53 AM | sell | $3.16 | $0.1515 | 3.16 | 0.1515 | 20.9 | 0x2d...6865 | |
| 01/13/2026 | 2:17:27 AM | buy | $5.23 | $0.152 | 5.23 | 0.152 | 34.44 | 0xcb...648c | |
| 01/13/2026 | 2:06:53 AM | buy | $5.29 | $0.151 | 5.29 | 0.151 | 35.03 | 0xc1...c4f1 | |
| 01/13/2026 | 2:02:15 AM | buy | $3.61 | $0.15 | 3.61 | 0.15 | 24.06 | 0xe7...92c6 | |
| 01/13/2026 | 1:53:41 AM | sell | $4.13 | $0.1492 | 4.13 | 0.1492 | 27.69 | 0x6e...16a9 | |
| 01/13/2026 | 1:42:25 AM | sell | $5.12 | $0.1503 | 5.12 | 0.1503 | 34.11 | 0xce...ee08 | |
| 01/13/2026 | 1:40:51 AM | sell | $4.21 | $0.1512 | 4.21 | 0.1512 | 27.88 | 0x43...9292 | |
| 01/13/2026 | 1:17:53 AM | buy | $3.24 | $0.1522 | 3.24 | 0.1522 | 21.28 | 0x9d...9095 | |
| 01/13/2026 | 12:23:55 AM | buy | $2.39 | $0.1516 | 2.39 | 0.1516 | 15.78 | 0x14...0b23 | |
| 01/12/2026 | 11:29:17 PM | sell | $2.57 | $0.1509 | 2.57 | 0.1509 | 17.07 | 0x4a...00ed | |
| 01/12/2026 | 10:58:31 PM | buy | $3.93 | $0.1515 | 3.93 | 0.1515 | 25.99 | 0xd7...0a4f | |
| 01/12/2026 | 10:49:43 PM | sell | $2.59 | $0.1506 | 2.59 | 0.1506 | 17.23 | 0xbb...4518 | |
| 01/12/2026 | 10:45:39 PM | sell | $2.26 | $0.151 | 2.26 | 0.151 | 15 | 0xdd...a0e6 | |
| 01/12/2026 | 10:22:49 PM | buy | $3.57 | $0.1517 | 3.57 | 0.1517 | 23.52 | 0x65...936f | |
| 01/12/2026 | 10:19:47 PM | sell | $3.31 | $0.1509 | 3.31 | 0.1509 | 21.95 | 0xcb...4c5d | |
| 01/12/2026 | 10:13:07 PM | sell | $3.26 | $0.1517 | 3.26 | 0.1517 | 21.53 | 0xc3...5264 |