- WhatToFarm
- Polygon
- Jamon Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 10,293.06
- Pooled USDC:
- $1,208.05
WMATIC/USDC price stats on Polygon
As of December 14, 2025, the current price of WMATIC token on DEX Jamon Swap is $0.1172. WMATIC price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $39.89. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,001,440.66. The liquidity pool contract is 0x7954006f16b4E6C7CB4073bc1d382cd3d32CE4c5 with total value locked (TVL) of $2,416.10. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x7954006f16b4E6C7CB4073bc1d382cd3d32CE4c5 is $2,416.10.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $39.89 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1172, captured at 6:11 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1172 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 5:20:11 PM | sell | $1.28 | $0.1172 | 1.28 | 0.1172 | 10.94 | 0x98...aa51 | |
| 12/14/2025 | 5:14:21 PM | sell | $2.08 | $0.1175 | 2.08 | 0.1175 | 17.73 | 0x1e...2e9e | |
| 12/14/2025 | 5:13:37 PM | sell | $0.9517 | $0.1178 | 0.9517 | 0.1178 | 8.07 | 0xa7...08f6 | |
| 12/14/2025 | 4:22:39 PM | buy | $1.57 | $0.1182 | 1.57 | 0.1182 | 13.32 | 0x1b...212d | |
| 12/14/2025 | 3:12:59 PM | sell | $0.9598 | $0.1177 | 0.9598 | 0.1177 | 8.15 | 0xbb...676c | |
| 12/14/2025 | 2:51:07 PM | sell | $1.65 | $0.118 | 1.65 | 0.118 | 14.02 | 0xbd...4c42 | |
| 12/14/2025 | 2:41:35 PM | sell | $0.8449 | $0.1182 | 0.8449 | 0.1182 | 7.14 | 0x96...de4e | |
| 12/14/2025 | 12:43:27 PM | buy | $1.12 | $0.1187 | 1.12 | 0.1187 | 9.43 | 0x11...ad05 | |
| 12/14/2025 | 12:17:29 PM | buy | $1.29 | $0.1184 | 1.29 | 0.1184 | 10.94 | 0x7a...e9af | |
| 12/14/2025 | 12:00:19 PM | buy | $0.8015 | $0.1182 | 0.8015 | 0.1182 | 6.77 | 0xdf...39a0 | |
| 12/14/2025 | 11:53:25 AM | buy | $1.3 | $0.118 | 1.3 | 0.118 | 11.03 | 0xb0...3bda | |
| 12/14/2025 | 11:45:25 AM | sell | $1.82 | $0.1176 | 1.82 | 0.1176 | 15.54 | 0x73...0b0d | |
| 12/14/2025 | 11:44:33 AM | sell | $1.28 | $0.1179 | 1.28 | 0.1179 | 10.86 | 0xea...a511 | |
| 12/14/2025 | 11:34:03 AM | sell | $1.38 | $0.1182 | 1.38 | 0.1182 | 11.73 | 0x5e...cba8 | |
| 12/14/2025 | 10:14:19 AM | sell | $1.73 | $0.1185 | 1.73 | 0.1185 | 14.65 | 0x05...b9eb | |
| 12/14/2025 | 9:12:55 AM | sell | $1.74 | $0.1188 | 1.74 | 0.1188 | 14.71 | 0xf4...6f90 | |
| 12/14/2025 | 9:01:51 AM | sell | $1.28 | $0.1191 | 1.28 | 0.1191 | 10.79 | 0x17...1f5b | |
| 12/14/2025 | 8:06:59 AM | buy | $1.28 | $0.1196 | 1.28 | 0.1196 | 10.75 | 0x1d...3358 | |
| 12/14/2025 | 7:51:15 AM | buy | $0.1069 | $0.1194 | 0.1069 | 0.1194 | 0.8953 | 0x9e...0572 | |
| 12/14/2025 | 6:32:47 AM | sell | $0.9702 | $0.119 | 0.9702 | 0.119 | 8.14 | 0x23...df80 |