- WhatToFarm
- Polygon
- Jamon Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 10,709.36
- Pooled USDC:
- $1,181.06
WMATIC/USDC price stats on Polygon
As of February 26, 2026, the current price of WMATIC token on DEX Jamon Swap is $0.1103. WMATIC price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $108.97. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,987,332.92. The liquidity pool contract is 0x7954006f16b4E6C7CB4073bc1d382cd3d32CE4c5 with total value locked (TVL) of $2,362.12. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x7954006f16b4E6C7CB4073bc1d382cd3d32CE4c5 is $2,362.12.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 51 in the last 24 hours, 19 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $108.97 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1103, captured at 9:06 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1103 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 8:57:16 AM | sell | $2.81 | $0.1103 | 2.81 | 0.1103 | 25.53 | 0x7a...bc1f | |
| 02/26/2026 | 8:11:14 AM | sell | $2.57 | $0.1107 | 2.57 | 0.1107 | 23.3 | 0x46...6db9 | |
| 02/26/2026 | 8:01:02 AM | sell | $2.56 | $0.1113 | 2.56 | 0.1113 | 23.05 | 0xcc...d8bf | |
| 02/26/2026 | 7:37:44 AM | sell | $2.67 | $0.1118 | 2.67 | 0.1118 | 23.94 | 0xf5...f92a | |
| 02/26/2026 | 5:17:56 AM | sell | $2.84 | $0.1123 | 2.84 | 0.1123 | 25.31 | 0x42...365d | |
| 02/26/2026 | 5:08:50 AM | sell | $2.47 | $0.1127 | 2.47 | 0.1127 | 22 | 0x52...0d4b | |
| 02/26/2026 | 4:18:40 AM | sell | $1.7 | $0.1131 | 1.7 | 0.1131 | 15.1 | 0xf0...4f73 | |
| 02/26/2026 | 4:18:00 AM | sell | $1.24 | $0.1135 | 1.24 | 0.1135 | 11 | 0xd6...a1d9 | |
| 02/26/2026 | 3:43:20 AM | buy | $1.95 | $0.1138 | 1.95 | 0.1138 | 17.13 | 0x43...7d2f | |
| 02/26/2026 | 2:32:38 AM | buy | $2.6 | $0.1134 | 2.6 | 0.1134 | 23 | 0xf3...dd4b | |
| 02/26/2026 | 2:19:58 AM | buy | $2.02 | $0.1131 | 2.02 | 0.1131 | 17.93 | 0x98...8781 | |
| 02/26/2026 | 2:07:06 AM | sell | $2.56 | $0.1126 | 2.56 | 0.1126 | 22.79 | 0xd1...7731 | |
| 02/26/2026 | 12:40:28 AM | sell | $2.57 | $0.1131 | 2.57 | 0.1131 | 22.73 | 0x7c...d56d | |
| 02/26/2026 | 12:37:58 AM | sell | $1.9 | $0.1134 | 1.9 | 0.1134 | 16.79 | 0x70...6219 | |
| 02/26/2026 | 12:26:58 AM | buy | $1.52 | $0.114 | 1.52 | 0.114 | 13.35 | 0xf2...bb59 | |
| 02/25/2026 | 11:55:24 PM | buy | $2.58 | $0.1136 | 2.58 | 0.1136 | 22.76 | 0x7f...e97f | |
| 02/25/2026 | 11:43:38 PM | sell | $2.57 | $0.1131 | 2.57 | 0.1131 | 22.79 | 0x1e...62a2 | |
| 02/25/2026 | 11:42:20 PM | sell | $2.56 | $0.1136 | 2.56 | 0.1136 | 22.57 | 0x75...5d24 | |
| 02/25/2026 | 11:40:44 PM | sell | $3.72 | $0.1141 | 3.72 | 0.1141 | 32.67 | 0x14...510f | |
| 02/25/2026 | 11:31:28 PM | sell | $2.56 | $0.1148 | 2.56 | 0.1148 | 22.34 | 0x54...ec8c |