- WhatToFarm
- Polygon
- Jamon Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 9,664.47
- Pooled USDC:
- $1,282.92
WMATIC/USDC price stats on Polygon
As of November 24, 2025, the current price of WMATIC token on DEX Jamon Swap is $0.1331. WMATIC price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $105.89. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,292,313.05. The liquidity pool contract is 0x7954006f16b4E6C7CB4073bc1d382cd3d32CE4c5 with total value locked (TVL) of $2,565.85. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x7954006f16b4E6C7CB4073bc1d382cd3d32CE4c5 is $2,565.85.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 53 in the last 24 hours, 20 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $105.89 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1331, captured at 1:35 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1331 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:20:29 AM | sell | $6.25 | $0.1331 | 6.25 | 0.1331 | 46.99 | 0xe0...212e | |
| 11/24/2025 | 7:18:07 AM | sell | $2.57 | $0.134 | 2.57 | 0.134 | 19.18 | 0xfd...c617 | |
| 11/24/2025 | 6:10:49 AM | sell | $1.25 | $0.1344 | 1.25 | 0.1344 | 9.35 | 0x5e...34b9 | |
| 11/24/2025 | 6:06:09 AM | sell | $3.51 | $0.1349 | 3.51 | 0.1349 | 26.03 | 0x6d...97db | |
| 11/24/2025 | 5:20:25 AM | buy | $1.89 | $0.1356 | 1.89 | 0.1356 | 13.99 | 0xd6...9826 | |
| 11/24/2025 | 5:14:03 AM | buy | $2.6 | $0.1351 | 2.6 | 0.1351 | 19.29 | 0xc7...e066 | |
| 11/24/2025 | 5:09:09 AM | buy | $2.67 | $0.1346 | 2.67 | 0.1346 | 19.85 | 0x54...646d | |
| 11/24/2025 | 5:07:37 AM | buy | $2.45 | $0.134 | 2.45 | 0.134 | 18.28 | 0x5c...9dc9 | |
| 11/24/2025 | 4:40:11 AM | buy | $0.9711 | $0.1337 | 0.9711 | 0.1337 | 7.26 | 0xe2...b92f | |
| 11/24/2025 | 4:25:11 AM | sell | $2.56 | $0.1333 | 2.56 | 0.1333 | 19.22 | 0x6e...c1db | |
| 11/24/2025 | 4:21:05 AM | sell | $2.15 | $0.1338 | 2.15 | 0.1338 | 16.06 | 0xe1...2204 | |
| 11/24/2025 | 4:17:51 AM | sell | $2.62 | $0.1343 | 2.62 | 0.1343 | 19.53 | 0xb1...9dcb | |
| 11/24/2025 | 2:34:59 AM | sell | $1.51 | $0.1347 | 1.51 | 0.1347 | 11.24 | 0x51...18e7 | |
| 11/24/2025 | 2:22:55 AM | buy | $4.63 | $0.135 | 4.63 | 0.135 | 34.33 | 0xec...b978 | |
| 11/24/2025 | 2:07:33 AM | buy | $5.39 | $0.134 | 5.39 | 0.134 | 40.25 | 0xdb...0e75 | |
| 11/24/2025 | 2:01:43 AM | buy | $5.36 | $0.1329 | 5.36 | 0.1329 | 40.37 | 0x2d...a48c | |
| 11/24/2025 | 1:44:47 AM | sell | $3.81 | $0.1321 | 3.81 | 0.1321 | 28.84 | 0xb1...c4af | |
| 11/24/2025 | 1:02:55 AM | sell | $1.92 | $0.1327 | 1.92 | 0.1327 | 14.53 | 0x3c...5d34 | |
| 11/24/2025 | 12:56:17 AM | sell | $2.09 | $0.1331 | 2.09 | 0.1331 | 15.69 | 0xe3...71f1 | |
| 11/24/2025 | 12:40:29 AM | buy | $0.5144 | $0.1338 | 0.5144 | 0.1338 | 3.84 | 0xeb...8470 |