- WhatToFarm
- Polygon
- Jamon Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 3,916.49
- Pooled USDC:
- $2,773.68
WMATIC/USDC price stats on Polygon
As of May 7, 2024, the current price of WMATIC token on DEX Jamon Swap is $0.708. WMATIC price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $237.80. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $125,354,030.38. The liquidity pool contract is 0x7954006f16b4E6C7CB4073bc1d382cd3d32CE4c5 with total value locked (TVL) of $5,547.36. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x7954006f16b4E6C7CB4073bc1d382cd3d32CE4c5 is $5,547.36.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 82 in the last 24 hours, 47 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $237.80 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.708, captured at 12:35 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.708 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 11:47:45 AM | sell | $4.84 | $0.708 | 4.84 | 0.708 | 6.84 | 0x5f...a224 | |
| 2024.05.07 | 11:45:11 AM | sell | $4.00 | $0.7099 | 4.00 | 0.7099 | 5.64 | 0x06...f70b | |
| 2024.05.07 | 11:25:47 AM | buy | $0.54 | $0.7144 | 0.54 | 0.7144 | 0.75 | 0x52...d0e4 | |
| 2024.05.07 | 10:26:40 AM | sell | $4.13 | $0.7121 | 4.13 | 0.7121 | 5.80 | 0x58...e96b | |
| 2024.05.07 | 10:15:04 AM | sell | $3.41 | $0.714 | 3.41 | 0.714 | 4.78 | 0x62...5ec7 | |
| 2024.05.07 | 9:09:51 AM | buy | $3.36 | $0.7169 | 3.36 | 0.7169 | 4.68 | 0x94...4141 | |
| 2024.05.07 | 9:06:11 AM | buy | $3.50 | $0.7159 | 3.50 | 0.7159 | 4.89 | 0x10...8ee5 | |
| 2024.05.07 | 8:55:23 AM | buy | $4.36 | $0.7131 | 4.36 | 0.7131 | 6.11 | 0xfc...941e | |
| 2024.05.07 | 8:29:56 AM | buy | $4.70 | $0.7112 | 4.70 | 0.7112 | 6.61 | 0xad...c9f9 | |
| 2024.05.07 | 8:22:58 AM | buy | $3.99 | $0.7086 | 3.99 | 0.7086 | 5.63 | 0x5c...42fc | |
| 2024.05.07 | 8:18:22 AM | buy | $6.64 | $0.7059 | 6.64 | 0.7059 | 9.41 | 0x03...3e5f | |
| 2024.05.07 | 7:26:32 AM | buy | $2.97 | $0.7034 | 2.97 | 0.7034 | 4.23 | 0xd2...defd | |
| 2024.05.07 | 6:33:52 AM | sell | $3.42 | $0.7 | 3.42 | 0.7 | 4.88 | 0x8b...f2f3 | |
| 2024.05.07 | 5:21:18 AM | buy | $1.41 | $0.7041 | 1.41 | 0.7041 | 1.00 | 0x57...b04a | |
| 2024.05.07 | 3:43:20 AM | buy | $0.15 | $0.704 | 0.15 | 0.704 | 0.22 | 0x0b...092e | |
| 2024.05.07 | 3:43:16 AM | buy | $0.11 | $0.7039 | 0.11 | 0.7039 | 0.16 | 0xa7...24f7 | |
| 2024.05.07 | 3:43:12 AM | buy | $0.17 | $0.7039 | 0.17 | 0.7039 | 0.24 | 0xc8...f947 | |
| 2024.05.07 | 3:43:08 AM | buy | $0.16 | $0.7038 | 0.16 | 0.7038 | 0.23 | 0x2b...d15f | |
| 2024.05.07 | 3:43:04 AM | buy | $0.16 | $0.7037 | 0.16 | 0.7037 | 0.23 | 0x31...462b | |
| 2024.05.07 | 3:42:58 AM | buy | $0.18 | $0.7036 | 0.18 | 0.7036 | 0.25 | 0xdf...6453 |