- WhatToFarm
- Polygon
- Jamon Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.1569
- Pooled WMATIC:
- $680.58
WETH/WMATIC price stats on Polygon
As of May 7, 2024, the current price of WETH token on DEX Jamon Swap is $3,029. WETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $13.46. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $472,984,629.11. The liquidity pool contract is 0xB64fDc28c295973eFa58280eCE861dfb3ce4a7F0 with total value locked (TVL) of $949.66. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xB64fDc28c295973eFa58280eCE861dfb3ce4a7F0 is $949.66.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $13.46 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,341.53, captured at 11:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,029 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 10:16:19 PM | buy | $0.65 | $3,029 | 0.93 | 4,341.53 | 0.00 | 0x5b...f034 | |
| 2024.05.07 | 8:43:08 PM | buy | $0.29 | $3,053.9 | 0.41 | 4,330.83 | 0.00 | 0x62...a210 | |
| 2024.05.07 | 7:06:44 PM | sell | $0.83 | $3,050.74 | 1.18 | 4,318.41 | 0.00 | 0xcc...7ecd | |
| 2024.05.07 | 6:07:09 PM | sell | $0.50 | $3,060.51 | 0.70 | 4,326.04 | 0.00 | 0x0d...e4bd | |
| 2024.05.07 | 1:45:33 PM | sell | $0.51 | $3,076.53 | 0.73 | 4,339.48 | 0.00 | 0xa6...d135 | |
| 2024.05.07 | 11:27:43 AM | sell | $0.45 | $3,101.3 | 0.63 | 4,348.13 | 0.00 | 0x14...0bbf | |
| 2024.05.07 | 6:19:11 AM | sell | $1.61 | $3,057.53 | 2.30 | 4,364.69 | 0.00 | 0xba...c7dc | |
| 2024.05.07 | 6:19:09 AM | sell | $1.05 | $3,073.03 | 1.50 | 4,386.82 | 0.00 | 0xb8...6f41 | |
| 2024.05.07 | 6:19:07 AM | buy | $3.75 | $3,071.03 | 5.36 | 4,383.97 | 0.00 | 0xf4...e290 | |
| 2024.05.07 | 5:29:18 AM | buy | $0.92 | $3,057.03 | 1.31 | 4,345.77 | 0.00 | 0x1c...7adb | |
| 2024.05.07 | 1:47:46 AM | buy | $1.09 | $3,083.61 | 1.53 | 4,323.31 | 0.00 | 0xca...1c1f | |
| 2024.05.07 | 1:00:58 AM | buy | $0.41 | $3,057.81 | 0.58 | 4,314.24 | 0.00 | 0x57...f08f | |
| 2024.05.06 | 10:30:48 PM | buy | $1.39 | $3,072.89 | 1.94 | 4,298.24 | 0.00 | 0x55...6eaa | |
| 2024.05.06 | 4:29:18 PM | buy | $1.43 | $3,079.56 | 1.98 | 4,269.13 | 0.00 | 0x42...b3c3 | |
| 2024.05.06 | 4:11:34 PM | buy | $1.46 | $3,076.55 | 2.01 | 4,248.21 | 0.00 | 0xd0...df62 | |
| 2024.05.06 | 3:02:49 PM | buy | $0.47 | $3,065.16 | 0.64 | 4,231.52 | 0.00 | 0xb7...3f59 | |
| 2024.05.06 | 12:55:30 PM | buy | $0.54 | $3,085.57 | 0.75 | 4,222.78 | 0.00 | 0x41...3990 | |
| 2024.05.06 | 12:22:50 PM | buy | $1.53 | $3,133.1 | 2.05 | 4,205.19 | 0.00 | 0x0f...7fc0 | |
| 2024.05.06 | 11:29:10 AM | buy | $0.53 | $3,146.14 | 0.71 | 4,187.89 | 0.00 | 0x63...6745 | |
| 2024.05.06 | 11:17:39 AM | buy | $1.45 | $3,143.79 | 1.93 | 4,171.39 | 0.00 | 0x47...57e3 |