- WhatToFarm
- Polygon
- Jamon Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.191
- Pooled USDC:
- $590.33
WETH/USDC price stats on Polygon
As of December 14, 2025, the current price of WETH token on DEX Jamon Swap is $3,083.15. WETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $14.52. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $286,050,343.22. The liquidity pool contract is 0x4E90479ED48620A1F18017b5ea6f96bc42bBB5Ce with total value locked (TVL) of $1,180.68. The WETH/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x4E90479ED48620A1F18017b5ea6f96bc42bBB5Ce is $1,180.68.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $14.52 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,083.15, captured at 6:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,083.15 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 5:31:29 PM | sell | $0.528 | $3,083.15 | 0.528 | 3,083.15 | 0.0001712 | 0x00...5e9f | |
| 12/14/2025 | 4:22:41 PM | buy | $1.04 | $3,099.03 | 1.04 | 3,099.03 | 0.0003364 | 0x00...4536 | |
| 12/14/2025 | 2:44:11 PM | sell | $0.5782 | $3,081.14 | 0.5782 | 3,081.14 | 0.0001876 | 0x8a...3520 | |
| 12/14/2025 | 1:05:25 PM | sell | $0.8926 | $3,088.84 | 0.8926 | 3,088.84 | 0.000289 | 0x4d...a42c | |
| 12/14/2025 | 12:41:57 PM | buy | $1.15 | $3,099.85 | 1.15 | 3,099.85 | 0.000373 | 0xbd...aca7 | |
| 12/14/2025 | 12:05:59 PM | sell | $0.2564 | $3,082.76 | 0.2564 | 3,082.76 | 0.00008318 | 0x00...86d1 | |
| 12/14/2025 | 11:55:51 AM | buy | $1.15 | $3,090.41 | 1.15 | 3,090.41 | 0.0003752 | 0xca...4ea0 | |
| 12/14/2025 | 11:55:49 AM | buy | $1.18 | $3,078.16 | 1.18 | 3,078.16 | 0.0003844 | 0x35...f665 | |
| 12/14/2025 | 11:45:47 AM | sell | $1.43 | $3,067.18 | 1.43 | 3,067.18 | 0.0004673 | 0x19...c53e | |
| 12/14/2025 | 11:44:59 AM | sell | $1.21 | $3,081 | 1.21 | 3,081 | 0.000394 | 0x95...5adb | |
| 12/14/2025 | 11:36:45 AM | sell | $1.18 | $3,093.54 | 1.18 | 3,093.54 | 0.0003821 | 0x82...9b5f | |
| 12/14/2025 | 11:20:15 AM | sell | $0.8082 | $3,103.97 | 0.8082 | 3,103.97 | 0.0002603 | 0xe5...eece | |
| 12/14/2025 | 12:57:07 AM | buy | $0.9251 | $3,115.81 | 0.9251 | 3,115.81 | 0.0002969 | 0xdc...bb7a | |
| 12/13/2025 | 10:04:03 PM | buy | $0.712 | $3,110.34 | 0.712 | 3,110.34 | 0.0002289 | 0x73...4018 | |
| 12/13/2025 | 9:33:13 PM | sell | $0.8207 | $3,098.9 | 0.8207 | 3,098.9 | 0.0002648 | 0xa7...8e7c | |
| 12/13/2025 | 9:33:13 PM | sell | $0.631 | $3,091.29 | 0.631 | 3,091.29 | 0.0002041 | 0xae...be47 | |
| 12/13/2025 | 3:07:35 PM | buy | $0.7989 | $3,117.69 | 0.7989 | 3,117.69 | 0.0002562 | 0x4b...9bf3 | |
| 12/13/2025 | 1:30:39 PM | sell | $1.05 | $3,103.46 | 1.05 | 3,103.46 | 0.0003385 | 0x4c...69d5 | |
| 12/13/2025 | 1:22:37 PM | sell | $0.8133 | $3,113.25 | 0.8133 | 3,113.25 | 0.0002612 | 0xc4...8a16 | |
| 12/13/2025 | 10:33:19 AM | buy | $0.6743 | $3,126.47 | 0.6743 | 3,126.47 | 0.0002156 | 0x68...e2ad |