- WhatToFarm
- Polygon
- Jamon Swap
- SWC-WMATIC LPs
Info about SWC-WMATIC pair
- Pooled SWC:
- 1.25M
- Pooled WMATIC:
- $114.59
SWC/WMATIC price stats on Polygon
As of May 7, 2024, the current price of SWC token on DEX Jamon Swap is $0.0001049. SWC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWC token contract is 0x536a6Bc33010976b07C8e7D08189694125188E4e with a market cap $514.53. The liquidity pool contract is 0x8aAA94b04fAb31558b59826Cf34b74a62a774EEA with total value locked (TVL) of $260.97. The SWC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SWC/WMATIC now?
The current liquidity of SWC/WMATIC with the contract address 0x8aAA94b04fAb31558b59826Cf34b74a62a774EEA is $260.97.
How many transactions are there in the SWC/WMATIC pool in the last 24 hours?
The total transactions of SWC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWC/WMATIC pool in the last 24 hours?
SWC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWC to WMATIC?
The exchange rate of 1 SWC to WMATIC is 0.00009209, captured at 3:24 PM UTC.
How much is 1 SWC in dollars?
The price of converting 1 SWC to USD is $0.0001049 today.
SWC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.03.05 | 2:48:47 AM | sell | $0.98 | $0.0001049 | 0.86 | 0.00009209 | 9 380.63 | 0x73...8e79 | |
| 2023.02.18 | 10:32:24 AM | sell | $12.78 | $0.0001414 | 8.41 | 0.00009302 | 84 425.69 | - | 0x15...0980 |
| 2023.02.18 | 10:32:24 AM | sell | $0.00 | $0.0001414 | 0.00 | 0.00009302 | 9.22 | - | 0x15...0980 |
| 2023.02.18 | 2:52:45 AM | sell | $0.01 | $0.0001657 | 0.01 | 0.0001068 | 83.01 | - | 0xd5...e04a |
| 2023.02.18 | 2:52:45 AM | sell | $0.96 | $0.0001666 | 0.62 | 0.0001074 | 5 763.88 | - | 0xd5...e04a |
| 2023.02.18 | 2:48:37 AM | buy | $0.02 | $0.0001687 | 0.01 | 0.0001084 | 92.23 | - | 0xac...66b9 |
| 2023.01.28 | 11:00:53 AM | sell | $6.60 | $0.0001272 | 5.86 | 0.000113 | 51 874.94 | - | 0x5d...d79f |
| 2023.01.26 | 6:07:25 PM | sell | $2.38 | $0.0001298 | 2.21 | 0.0001203 | 18 352.43 | - | 0x85...5952 |
| 2023.01.17 | 2:22:27 PM | sell | $24.35 | $0.0001252 | 23.85 | 0.0001226 | 165 171.89 | - | 0x21...ade7 |
| 2023.01.17 | 2:22:27 PM | sell | $0.04 | $0.0001252 | 0.04 | 0.0001226 | 209.50 | - | 0x21...ade7 |
| 2023.01.17 | 1:43:06 PM | sell | $0.33 | $0.000173 | 0.32 | 0.0001708 | 1 885.53 | - | 0x7d...fa7c |
| 2023.01.17 | 11:17:49 AM | buy | $10.11 | $0.0001734 | 10.00 | 0.0001716 | 62 095.03 | - | 0x75...7dd6 |
| 2023.01.16 | 2:41:47 AM | buy | $11.23 | $0.0001555 | 10.86 | 0.0001504 | 77 797.80 | - | 0xeb...36e1 |
| 2023.01.10 | 6:29:36 PM | sell | $1.10 | $0.0001103 | 1.30 | 0.0001299 | 10 000.00 | - | 0x4d...a5e9 |
| 2023.01.10 | 10:08:52 AM | sell | $1.35 | $0.0001116 | 1.59 | 0.0001315 | 10 000.00 | - | 0x6f...1cdb |
| 2023.01.10 | 10:08:52 AM | sell | $10.96 | $0.0001116 | 12.92 | 0.0001315 | 90 000.00 | - | 0x6f...1cdb |
| 2023.01.10 | 10:07:20 AM | sell | $13.54 | $0.0001364 | 15.96 | 0.0001608 | 90 000.00 | - | 0x70...2d20 |
| 2023.01.10 | 10:07:20 AM | sell | $1.68 | $0.0001364 | 1.98 | 0.0001608 | 10 000.00 | - | 0x70...2d20 |
| 2023.01.10 | 10:06:10 AM | sell | $17.15 | $0.0001707 | 20.21 | 0.0002011 | 90 000.00 | - | 0x5c...d1fa |
| 2023.01.10 | 9:50:52 AM | buy | $20.57 | $0.0002138 | 24.24 | 0.000252 | 110 000.00 | - | 0x45...16fe |