- WhatToFarm
- Polygon
- Jamon Swap
- JUSD-WMATIC LPs
Info about JUSD-WMATIC pair
- Pooled JUSD:
- 2,445.09
- Pooled WMATIC:
- $1,418.9
JUSD/WMATIC price stats on Polygon
As of May 7, 2024, the current price of JUSD token on DEX Jamon Swap is $0.4866. JUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JUSD token contract is 0x4cA9700c20EeeF2B6a73Bb63c5eE7775eb7Da54A with a market cap $9,649.52. The liquidity pool contract is 0x92De3094455057428010347B11cA2102C7dFB63E with total value locked (TVL) of $2,384.56. The JUSD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JUSD/WMATIC now?
The current liquidity of JUSD/WMATIC with the contract address 0x92De3094455057428010347B11cA2102C7dFB63E is $2,384.56.
How many transactions are there in the JUSD/WMATIC pool in the last 24 hours?
The total transactions of JUSD/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JUSD/WMATIC pool in the last 24 hours?
JUSD/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JUSD to WMATIC?
The exchange rate of 1 JUSD to WMATIC is 0.5791, captured at 10:52 PM UTC.
How much is 1 JUSD in dollars?
The price of converting 1 JUSD to USD is $0.4866 today.
JUSD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.07 | 6:25:52 AM | sell | $0.54 | $0.4866 | 0.64 | 0.5791 | 1.10 | 0x28...c82d | |
| 2023.06.08 | 12:35:47 PM | sell | $0.79 | $0.4518 | 1.01 | 0.5798 | 1.74 | 0x24...7915 | |
| 2023.05.14 | 12:57:31 PM | sell | $23.90 | $0.5056 | 27.97 | 0.5917 | 47.28 | 0xfb...bbb2 | |
| 2023.04.30 | 4:28:21 PM | sell | $0.17 | $0.6082 | 0.17 | 0.6034 | 0.28 | 0xa2...0e88 | |
| 2023.04.20 | 1:47:59 PM | sell | $6.62 | $0.655 | 6.12 | 0.606 | 10.10 | 0xe7...6036 | |
| 2023.04.18 | 6:28:17 PM | sell | $26.91 | $0.7206 | 23.08 | 0.6182 | 37.34 | 0x5b...b941 | |
| 2023.04.14 | 9:39:16 PM | sell | $0.06 | $0.7299 | 0.05 | 0.628 | 0.08 | 0x99...a301 | |
| 2023.04.14 | 5:05:36 PM | sell | $0.75 | $0.72 | 0.66 | 0.6283 | 1.04 | 0xe0...ca61 | |
| 2023.04.12 | 8:27:55 AM | sell | $0.03 | $0.6879 | 0.03 | 0.6286 | 0.04 | 0xb1...b5b6 | |
| 2023.04.02 | 7:12:59 PM | sell | $2.81 | $0.6919 | 2.56 | 0.6297 | 4.06 | - | 0x06...ec13 |
| 2023.03.29 | 11:10:48 AM | sell | $0.02 | $0.7174 | 0.02 | 0.6308 | 0.03 | 0xe1...f3a0 | |
| 2023.03.28 | 5:59:53 PM | sell | $19.80 | $0.6753 | 18.73 | 0.6388 | 29.32 | - | 0x98...be04 |
| 2023.03.25 | 1:26:11 PM | sell | $2.49 | $0.7046 | 2.29 | 0.6479 | 3.54 | - | 0x54...6a34 |
| 2023.03.23 | 3:57:53 PM | sell | $2.37 | $0.7483 | 2.06 | 0.6497 | 3.17 | - | 0x8f...ca4c |
| 2023.03.22 | 3:39:02 PM | sell | $0.52 | $0.7521 | 0.45 | 0.6508 | 0.69 | - | 0xe1...4977 |
| 2023.03.22 | 1:15:30 PM | buy | $0.75 | $0.7512 | 0.65 | 0.654 | 1.00 | - | 0x60...4500 |
| 2023.02.24 | 10:44:25 PM | sell | $0.24 | $0.8129 | 0.20 | 0.6505 | 0.30 | - | 0xe3...5960 |
| 2023.02.22 | 1:00:05 AM | sell | $0.22 | $0.898 | 0.16 | 0.6507 | 0.25 | - | 0x93...b626 |
| 2023.02.15 | 10:38:31 AM | sell | $1.13 | $0.8105 | 0.91 | 0.6511 | 1.40 | - | 0xb1...3109 |
| 2023.02.13 | 2:33:07 PM | buy | $0.77 | $0.7651 | 0.65 | 0.6545 | 1.00 | - | 0x79...058c |