- WhatToFarm
- Polygon
- Jamon Swap
- JUSD-WMATIC LPs
Info about JUSD-WMATIC pair
- Pooled JUSD:
- 2,472.2
- Pooled WMATIC:
- $1,403.38
JUSD/WMATIC price stats on Polygon
As of May 9, 2025, the current price of JUSD token on DEX Jamon Swap is $0.2639. JUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JUSD token contract is 0x4cA9700c20EeeF2B6a73Bb63c5eE7775eb7Da54A with a market cap $5,203.59. The liquidity pool contract is 0x92De3094455057428010347B11cA2102C7dFB63E with total value locked (TVL) of $1,299.02. The JUSD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JUSD/WMATIC now?
The current liquidity of JUSD/WMATIC with the contract address 0x92De3094455057428010347B11cA2102C7dFB63E is $1,299.02.
How many transactions are there in the JUSD/WMATIC pool in the last 24 hours?
The total transactions of JUSD/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JUSD/WMATIC pool in the last 24 hours?
JUSD/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JUSD to WMATIC?
The exchange rate of 1 JUSD to WMATIC is 0.5702, captured at 2:34 PM UTC.
How much is 1 JUSD in dollars?
The price of converting 1 JUSD to USD is $0.2639 today.
JUSD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 8:58:02 AM | sell | $4.54 | $0.2639 | 9.82 | 0.5702 | 17.23 | 0xf9...c884 | |
| 05/21/2024 | 7:54:03 PM | sell | $4.12 | $0.4172 | 5.69 | 0.5765 | 9.87 | 0x12...a86d | |
| 12/07/2023 | 6:25:52 AM | sell | $0.5374 | $0.4866 | 0.6396 | 0.5791 | 1.1 | 0x28...c82d | |
| 06/08/2023 | 12:35:47 PM | sell | $0.7879 | $0.4517 | 1.01 | 0.5797 | 1.74 | 0x24...7915 | |
| 05/14/2023 | 12:57:31 PM | sell | $23.9 | $0.5055 | 27.97 | 0.5916 | 47.27 | 0xfb...bbb2 | |
| 04/30/2023 | 4:28:21 PM | sell | $0.1718 | $0.6081 | 0.1704 | 0.6033 | 0.2825 | 0xa2...0e88 | |
| 04/20/2023 | 1:47:59 PM | sell | $6.61 | $0.655 | 6.11 | 0.606 | 10.09 | 0xe7...6036 | |
| 04/18/2023 | 6:28:17 PM | sell | $26.9 | $0.7205 | 23.08 | 0.6182 | 37.33 | 0x5b...b941 | |
| 04/14/2023 | 9:39:16 PM | sell | $0.05626 | $0.7298 | 0.04841 | 0.628 | 0.07708 | 0x99...a301 | |
| 04/14/2023 | 5:05:36 PM | sell | $0.7511 | $0.7199 | 0.6554 | 0.6283 | 1.04 | 0xe0...ca61 | |
| 04/12/2023 | 8:27:55 AM | sell | $0.02947 | $0.6879 | 0.02693 | 0.6286 | 0.04284 | 0xb1...b5b6 | |
| 04/02/2023 | 7:12:59 PM | sell | $2.81 | $0.6918 | 2.55 | 0.6297 | 4.06 | - | 0x06...ec13 |
| 03/29/2023 | 11:10:48 AM | sell | $0.02097 | $0.7173 | 0.01844 | 0.6308 | 0.02923 | 0xe1...f3a0 | |
| 03/28/2023 | 5:59:53 PM | sell | $19.8 | $0.6753 | 18.73 | 0.6388 | 29.32 | - | 0x98...be04 |
| 03/25/2023 | 1:26:11 PM | sell | $2.49 | $0.7045 | 2.29 | 0.6478 | 3.54 | - | 0x54...6a34 |
| 03/23/2023 | 3:57:53 PM | sell | $2.37 | $0.7482 | 2.05 | 0.6497 | 3.16 | - | 0x8f...ca4c |
| 03/22/2023 | 3:39:02 PM | sell | $0.5168 | $0.752 | 0.4472 | 0.6508 | 0.6872 | - | 0xe1...4977 |
| 03/22/2023 | 1:15:30 PM | buy | $0.7511 | $0.7511 | 0.6539 | 0.6539 | 1 | - | 0x60...4500 |
| 02/24/2023 | 10:44:25 PM | sell | $0.2447 | $0.8128 | 0.1958 | 0.6505 | 0.301 | - | 0xe3...5960 |
| 02/22/2023 | 1:00:05 AM | sell | $0.2227 | $0.8979 | 0.1614 | 0.6506 | 0.248 | - | 0x93...b626 |