- WhatToFarm
- Polygon
- Jamon Swap
- JAMON-WMATIC LPs
Info about JAMON-WMATIC pair
- Pooled JAMON:
- 19.2M
- Pooled WMATIC:
- $505.22
JAMON/WMATIC price stats on Polygon
As of May 7, 2024, the current price of JAMON token on DEX Jamon Swap is $0.00001914. JAMON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JAMON token contract is 0x5FC6485035AE3715920C3d7a55bAf0eB68c9D9ed with a market cap $404,029.28. The liquidity pool contract is 0x3fD61e13D70594d73A40b57af141dB7eD7B5d780 with total value locked (TVL) of $733.60. The JAMON/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JAMON/WMATIC now?
The current liquidity of JAMON/WMATIC with the contract address 0x3fD61e13D70594d73A40b57af141dB7eD7B5d780 is $733.60.
How many transactions are there in the JAMON/WMATIC pool in the last 24 hours?
The total transactions of JAMON/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JAMON/WMATIC pool in the last 24 hours?
JAMON/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JAMON to WMATIC?
The exchange rate of 1 JAMON to WMATIC is 0.00002637, captured at 6:55 PM UTC.
How much is 1 JAMON in dollars?
The price of converting 1 JAMON to USD is $0.00001914 today.
JAMON-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 3:00:55 PM | buy | $0.20 | $0.00001914 | 0.28 | 0.00002637 | 10 445.13 | 0xcf...b00d | |
| 2024.05.06 | 8:47:55 AM | sell | $0.26 | $0.00002032 | 0.33 | 0.00002624 | 12 672.59 | 0x3a...95fc | |
| 2024.05.03 | 2:17:36 AM | sell | $0.21 | $0.00001918 | 0.28 | 0.00002627 | 10 733.04 | 0xd8...98e8 | |
| 2024.05.02 | 9:42:38 AM | sell | $0.21 | $0.00001834 | 0.30 | 0.0000263 | 11 511.82 | 0xe4...a088 | |
| 2024.04.30 | 5:41:16 PM | buy | $0.22 | $0.00001734 | 0.33 | 0.00002642 | 12 612.61 | 0x00...3b03 | |
| 2024.04.29 | 7:41:13 PM | buy | $0.20 | $0.00001824 | 0.28 | 0.0000264 | 10 749.72 | 0x3e...3090 | |
| 2024.04.20 | 7:44:28 PM | sell | $0.30 | $0.00001938 | 0.41 | 0.00002628 | 15 535.30 | 0x0e...72d8 | |
| 2024.04.17 | 2:19:44 AM | sell | $0.00 | $0.00001841 | 0.00 | 0.0000263 | 92.50 | 0x09...4d3b | |
| 2024.04.16 | 4:29:53 PM | buy | $0.38 | $0.0000179 | 0.56 | 0.00002639 | 21 236.04 | 0xba...192c | |
| 2024.04.15 | 10:50:18 AM | sell | $0.42 | $0.00001973 | 0.56 | 0.00002628 | 21 440.95 | 0x02...cc8a | |
| 2024.04.14 | 5:46:13 AM | sell | $0.38 | $0.00001799 | 0.56 | 0.00002634 | 21 393.30 | 0xa7...99ec | |
| 2024.04.13 | 9:21:29 PM | buy | $0.77 | $0.0000163 | 1.24 | 0.00002641 | 47 087.59 | 0x3b...9155 | |
| 2024.04.12 | 8:23:15 PM | buy | $0.69 | $0.0000199 | 0.92 | 0.0000263 | 34 842.86 | 0x44...29a3 | |
| 2024.04.02 | 11:51:27 AM | buy | $0.45 | $0.00002346 | 0.50 | 0.00002622 | 19 087.67 | 0x04...beac | |
| 2024.03.29 | 7:41:15 PM | buy | $0.26 | $0.00002576 | 0.27 | 0.00002618 | 10 128.45 | 0xc0...7780 | |
| 2024.03.25 | 5:17:18 PM | sell | $0.38 | $0.0000276 | 0.36 | 0.00002607 | 13 929.26 | 0x2d...6ec1 | |
| 2024.03.19 | 5:29:45 AM | buy | $0.48 | $0.00002533 | 0.50 | 0.00002621 | 19 077.26 | 0xf5...75bd | |
| 2024.03.16 | 6:36:05 PM | buy | $0.49 | $0.00002778 | 0.46 | 0.00002613 | 17 750.64 | 0x4b...f78d |