- WhatToFarm
- Polygon
- Jamon Swap
- FLN-WMATIC LPs
Info about FLN-WMATIC pair
- Pooled FLN:
- 22.52M
- Pooled WMATIC:
- $707.91
FLN/WMATIC price stats on Polygon
As of April 25, 2024, the current price of FLN token on DEX Jamon Swap is $0.00003605. FLN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FLN token contract is 0x375D3403F8f5f61139adFc23BEBC693d6Dc75D62 with a market cap $3,569.37. The liquidity pool contract is 0xbA0b900574C7f7133D066AFeCa7737d64FEE9e08 with total value locked (TVL) of $1,622.91. The FLN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FLN/WMATIC now?
The current liquidity of FLN/WMATIC with the contract address 0xbA0b900574C7f7133D066AFeCa7737d64FEE9e08 is $1,622.91.
How many transactions are there in the FLN/WMATIC pool in the last 24 hours?
The total transactions of FLN/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FLN/WMATIC pool in the last 24 hours?
FLN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FLN to WMATIC?
The exchange rate of 1 FLN to WMATIC is 0.00003145, captured at 4:31 AM UTC.
How much is 1 FLN in dollars?
The price of converting 1 FLN to USD is $0.00003605 today.
FLN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.04 | 10:02:54 PM | sell | $2.32 | $0.00003605 | 2.03 | 0.00003145 | 64 487.85 | 0x19...601c | |
| 2024.02.13 | 12:55:12 PM | sell | $0.00 | $0.00002755 | 0.00 | 0.00003154 | 124.07 | 0x27...2e53 | |
| 2024.02.02 | 1:06:45 AM | sell | $0.06 | $0.00002564 | 0.07 | 0.00003155 | 2 357.37 | 0xed...81a3 | |
| 2024.02.02 | 1:06:45 AM | sell | $0.50 | $0.00002567 | 0.62 | 0.00003158 | 19 620.42 | 0xed...81a3 | |
| 2024.01.14 | 11:35:12 PM | sell | $10.09 | $0.00002707 | 11.98 | 0.00003214 | 372 788.06 | 0xb2...c23c | |
| 2024.01.14 | 11:35:12 PM | sell | $0.00 | $0.00002753 | 0.01 | 0.00003268 | 164.99 | 0xb2...c23c | |
| 2024.01.14 | 11:31:34 PM | sell | $0.09 | $0.00002765 | 0.10 | 0.00003268 | 3 134.90 | 0x3e...8c28 | |
| 2024.01.14 | 11:31:34 PM | sell | $0.23 | $0.00002767 | 0.27 | 0.0000327 | 8 341.57 | 0x3e...8c28 | |
| 2024.01.11 | 12:32:24 AM | sell | $0.00 | $0.00002999 | 0.00 | 0.0000327 | 106.35 | 0x03...04e4 | |
| 2024.01.09 | 7:49:47 AM | buy | $0.01 | $0.000027 | 0.02 | 0.00003287 | 497.74 | 0x88...1f90 | |
| 2024.01.09 | 7:47:09 AM | buy | $0.00 | $0.00002702 | 0.00 | 0.00003286 | 22.31 | 0xd0...1958 | |
| 2024.01.08 | 5:43:34 AM | sell | $0.02 | $0.00002527 | 0.03 | 0.0000327 | 874.50 | 0x72...75d7 | |
| 2024.01.01 | 10:23:19 PM | sell | $0.54 | $0.00003263 | 0.54 | 0.00003273 | 16 615.50 | 0x84...81c8 | |
| 2024.01.01 | 10:23:19 PM | sell | $1.27 | $0.00003271 | 1.28 | 0.00003281 | 38 966.08 | 0x84...81c8 | |
| 2023.12.19 | 1:07:20 AM | sell | $20.34 | $0.00002747 | 25.19 | 0.00003402 | 740 355.47 | 0x7f...bc09 | |
| 2023.12.19 | 1:07:20 AM | sell | $1.08 | $0.0000266 | 1.33 | 0.00003295 | 37 786.12 | 0x7f...bc09 | |
| 2023.12.19 | 12:48:26 AM | sell | $21.23 | $0.00002957 | 26.27 | 0.00003659 | 717 936.19 | 0xfd...5b27 | |
| 2023.12.19 | 12:48:26 AM | sell | $0.85 | $0.00002864 | 1.05 | 0.00003543 | 27 644.09 | 0xfd...5b27 | |
| 2023.12.19 | 12:37:15 AM | sell | $16.55 | $0.00003152 | 20.48 | 0.00003899 | 525 237.80 | 0x1a...4f2f | |
| 2023.12.19 | 12:37:15 AM | sell | $0.11 | $0.00003236 | 0.13 | 0.00004003 | 3 282.13 | 0x1a...4f2f |