- WhatToFarm
- Polygon
- Jamon Swap
- FLN-WMATIC LPs
Info about FLN-WMATIC pair
- Pooled FLN:
- 23.68M
- Pooled WMATIC:
- $525
FLN/WMATIC price stats on Polygon
As of May 13, 2025, the current price of FLN token on DEX Jamon Swap is $0.000008423. FLN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FLN token contract is 0x375D3403F8f5f61139adFc23BEBC693d6Dc75D62 with a market cap $834.23. The liquidity pool contract is 0xbA0b900574C7f7133D066AFeCa7737d64FEE9e08 with total value locked (TVL) of $398.94. The FLN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FLN/WMATIC now?
The current liquidity of FLN/WMATIC with the contract address 0xbA0b900574C7f7133D066AFeCa7737d64FEE9e08 is $398.94.
How many transactions are there in the FLN/WMATIC pool in the last 24 hours?
The total transactions of FLN/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FLN/WMATIC pool in the last 24 hours?
FLN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FLN to WMATIC?
The exchange rate of 1 FLN to WMATIC is 0.00002216, captured at 11:25 AM UTC.
How much is 1 FLN in dollars?
The price of converting 1 FLN to USD is $0.000008423 today.
FLN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2024 | 6:06:45 PM | sell | $37.98 | $0.058423 | 99.98 | 0.00002216 | 3.8M | 0xec...345a | |
| 07/04/2024 | 1:08:23 PM | sell | $0.05294 | $0.00001559 | 0.1064 | 0.00003135 | 3,394.09 | 0x18...74ad | |
| 03/04/2024 | 10:02:54 PM | sell | $2.32 | $0.00003605 | 2.02 | 0.00003145 | 64,487.84 | 0x19...601c | |
| 02/13/2024 | 12:55:12 PM | sell | $0.003418 | $0.00002754 | 0.003913 | 0.00003154 | 124.07 | 0x27...2e53 | |
| 02/02/2024 | 1:06:45 AM | sell | $0.06044 | $0.00002564 | 0.07436 | 0.00003154 | 2,357.36 | 0xed...81a3 | |
| 02/02/2024 | 1:06:45 AM | sell | $0.5036 | $0.00002566 | 0.6195 | 0.00003157 | 19,620.42 | 0xed...81a3 | |
| 01/14/2024 | 11:35:12 PM | sell | $10.09 | $0.00002707 | 11.98 | 0.00003213 | 372,788.06 | 0xb2...c23c | |
| 01/14/2024 | 11:35:12 PM | sell | $0.004542 | $0.00002753 | 0.005392 | 0.00003268 | 164.99 | 0xb2...c23c | |
| 01/14/2024 | 11:31:34 PM | sell | $0.08668 | $0.00002765 | 0.1024 | 0.00003268 | 3,134.89 | 0x3e...8c28 | |
| 01/14/2024 | 11:31:34 PM | sell | $0.2307 | $0.00002766 | 0.2727 | 0.0000327 | 8,341.56 | 0x3e...8c28 | |
| 01/11/2024 | 12:32:24 AM | sell | $0.003189 | $0.00002998 | 0.003478 | 0.0000327 | 106.35 | 0x03...04e4 | |
| 01/09/2024 | 7:49:47 AM | buy | $0.01343 | $0.00002699 | 0.01635 | 0.00003286 | 497.74 | 0x88...1f90 | |
| 01/09/2024 | 7:47:09 AM | buy | $0.0006029 | $0.00002702 | 0.0007332 | 0.00003286 | 22.31 | 0xd0...1958 | |
| 01/08/2024 | 5:43:34 AM | sell | $0.02209 | $0.00002526 | 0.02859 | 0.0000327 | 874.5 | 0x72...75d7 | |
| 01/01/2024 | 10:23:19 PM | sell | $0.5421 | $0.00003262 | 0.5437 | 0.00003272 | 16,615.5 | 0x84...81c8 | |
| 01/01/2024 | 10:23:19 PM | sell | $1.27 | $0.00003271 | 1.27 | 0.00003281 | 38,966.07 | 0x84...81c8 | |
| 12/19/2023 | 1:07:20 AM | sell | $20.33 | $0.00002746 | 25.18 | 0.00003402 | 740,355.46 | 0x7f...bc09 | |
| 12/19/2023 | 1:07:20 AM | sell | $1.07 | $0.0000266 | 1.33 | 0.00003295 | 37,786.11 | 0x7f...bc09 | |
| 12/19/2023 | 12:48:26 AM | sell | $21.23 | $0.00002957 | 26.26 | 0.00003658 | 717,936.18 | 0xfd...5b27 | |
| 12/19/2023 | 12:48:26 AM | sell | $0.8474 | $0.00002863 | 1.04 | 0.00003543 | 27,644.09 | 0xfd...5b27 |