- WhatToFarm
- Polygon
- Jamon Swap
- DSG-WMATIC LPs
Info about DSG-WMATIC pair
- Pooled DSG:
- 27.78M
- Pooled WMATIC:
- $163.93
DSG/WMATIC price stats on Polygon
As of May 8, 2024, the current price of DSG token on DEX Jamon Swap is $0.000005051. DSG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DSG token contract is 0x74fAa168E467EBD2E6B24f51d5EdBeaA0841aE65 with a market cap $105,748.44. The liquidity pool contract is 0x410C91C4a0f30Aa2CD20B796f8fAE8f92095b46c with total value locked (TVL) of $279.79. The DSG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DSG/WMATIC now?
The current liquidity of DSG/WMATIC with the contract address 0x410C91C4a0f30Aa2CD20B796f8fAE8f92095b46c is $279.79.
How many transactions are there in the DSG/WMATIC pool in the last 24 hours?
The total transactions of DSG/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DSG/WMATIC pool in the last 24 hours?
DSG/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DSG to WMATIC?
The exchange rate of 1 DSG to WMATIC is 0.000005919, captured at 12:46 AM UTC.
How much is 1 DSG in dollars?
The price of converting 1 DSG to USD is $0.000005051 today.
DSG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.16 | 2:33:50 AM | buy | $0.01 | $0.055051 | 0.01 | 0.055919 | 1 278.12 | 0x5a...b46c | |
| 2023.12.14 | 10:51:48 PM | sell | $11.16 | $0.055193 | 12.69 | 0.055901 | 2 000 000.00 | 0x61...3bdd | |
| 2023.12.14 | 10:51:30 PM | sell | $15.08 | $0.056028 | 17.14 | 0.056851 | 2 286 034.54 | 0x6e...1d8d | |
| 2023.12.14 | 10:51:04 PM | sell | $14.08 | $0.057257 | 16.01 | 0.058247 | 1 796 821.00 | 0x6e...8951 | |
| 2023.12.14 | 10:50:36 PM | sell | $17.52 | $0.058507 | 19.91 | 0.059668 | 1 885 356.00 | 0xa8...09d1 | |
| 2023.12.14 | 10:50:08 PM | sell | $9.43 | $0.00001065 | 10.72 | 0.00001211 | 885 356.00 | 0x10...f620 | |
| 2023.12.14 | 10:49:30 PM | sell | $17.86 | $0.00001119 | 20.28 | 0.0000127 | 1 475 593.00 | 0x9d...cc30 | |
| 2023.12.14 | 10:49:04 PM | sell | $21.16 | $0.00001316 | 24.02 | 0.00001494 | 1 475 593.00 | 0xe5...cce4 | |
| 2023.12.14 | 10:48:38 PM | sell | $25.46 | $0.0000157 | 28.90 | 0.00001782 | 1 475 593.00 | 0xb2...d11d | |
| 2023.12.14 | 10:48:16 PM | sell | $31.22 | $0.00001905 | 35.44 | 0.00002163 | 1 475 593.00 | 0xb0...8875 | |
| 2023.04.03 | 7:32:29 PM | sell | $55.69 | $0.00002976 | 50.15 | 0.0000268 | 1 639 540.00 | - | 0x21...f9b6 |
| 2023.03.28 | 7:52:48 AM | sell | $0.00 | $0.00003675 | 0.00 | 0.00003498 | 61.09 | 0xb8...d8e5 | |
| 2023.02.04 | 5:21:59 PM | sell | $0.01 | $0.00004405 | 0.01 | 0.00003498 | 317.43 | - | 0xe4...4b68 |
| 2023.01.21 | 10:11:30 PM | sell | $0.01 | $0.00003554 | 0.01 | 0.00003498 | 231.43 | - | 0xfe...ad39 |
| 2023.01.04 | 8:52:56 PM | sell | $0.43 | $0.00002797 | 0.53 | 0.00003503 | 15 213.00 | - | 0x20...cec6 |
| 2022.12.30 | 12:09:05 PM | sell | $0.11 | $0.00002656 | 0.15 | 0.00003509 | 4 153.21 | - | 0xa8...c3eb |
| 2022.12.30 | 12:05:08 PM | sell | $0.09 | $0.00002657 | 0.12 | 0.00003511 | 3 469.47 | - | 0x9b...3492 |
| 2022.12.26 | 7:46:42 PM | sell | $9.68 | $0.00002904 | 12.06 | 0.00003618 | 333 342.00 | - | 0x15...9400 |
| 2022.12.26 | 3:01:39 PM | sell | $0.02 | $0.00002985 | 0.02 | 0.00003728 | 603.02 | - | 0x1f...7516 |
| 2022.12.26 | 1:03:01 AM | sell | $0.00 | $0.00002959 | 0.00 | 0.00003728 | 8.29 | - | 0xbf...9282 |