Info about wMSTO-WIXS pair
- Pooled wMSTO:
- 198,453.68
- Pooled WIXS:
- $56,913.36
wMSTO/WIXS price stats on Polygon
As of March 29, 2024, the current price of wMSTO token on DEX Millennium Sapphire is $0.2368. wMSTO price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,473.22. wMSTO token contract is 0x4ea4C3159693E6F5174F1D9DA21ea30876F9981c with a market cap $47,209.13. The liquidity pool contract is 0xDF9e9d884815Dfd9910EA95B97Be472498D21F19 with total value locked (TVL) of $93,055.27. The wMSTO/WIXS trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wMSTO/WIXS now?
The current liquidity of wMSTO/WIXS with the contract address 0xDF9e9d884815Dfd9910EA95B97Be472498D21F19 is $93,055.27.
How many transactions are there in the wMSTO/WIXS pool in the last 24 hours?
The total transactions of wMSTO/WIXS is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wMSTO/WIXS pool in the last 24 hours?
wMSTO/WIXS pool has a trading volume of $2,473.22 in the last 24 hours.
What is the exchange rate of 1 wMSTO to WIXS?
The exchange rate of 1 wMSTO to WIXS is 0.2897, captured at 6:26 AM UTC.
How much is 1 wMSTO in dollars?
The price of converting 1 wMSTO to USD is $0.2368 today.
wMSTO-WIXS price chart
Date | Time | Price $ | Price WIXS | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 5:04:12 PM | buy | $0.47 | $0.2368 | 0.58 | 0.2897 | 2.00 | 0x63...3bc9 | |
2024.03.28 | 9:22:09 AM | sell | $2 472.52 | $0.2473 | 2 990.38 | 0.299 | 10 000.00 | 0xef...109f | |
2024.03.28 | 4:20:15 AM | buy | $0.23 | $0.2266 | 0.33 | 0.3211 | 1.01 | 0x2e...cc8e | |
2024.03.27 | 2:07:12 PM | sell | $1 157.24 | $0.2314 | 1 616.79 | 0.3234 | 5 000.00 | 0x85...6c0d | |
2024.03.27 | 5:50:51 AM | buy | $1.80 | $0.2106 | 2.90 | 0.3388 | 8.57 | 0x13...a3e9 | |
2024.03.26 | 4:07:24 PM | sell | $2 409.62 | $0.241 | 3 512.73 | 0.3513 | 10 000.00 | 0xef...3b63 | |
2024.03.25 | 11:26:25 PM | sell | $2 150.06 | $0.2172 | 3 899.51 | 0.3939 | 9 900.00 | 0x94...ea43 | |
2024.03.25 | 4:08:44 PM | buy | $0.23 | $0.2258 | 0.43 | 0.426 | 1.00 | 0xf2...f34c | |
2024.03.25 | 10:09:42 AM | sell | $1 075.08 | $0.2156 | 2 147.84 | 0.4307 | 4 987.21 | 0x87...ba15 | |
2024.02.29 | 10:38:33 PM | buy | $0.35 | $0.1601 | 1.00 | 0.4531 | 2.21 | 0xd3...4a27 | |
2024.02.29 | 11:42:41 AM | sell | $936.03 | $0.1705 | 2 525.24 | 0.4601 | 5 489.00 | 0xf3...4f7a |