- WhatToFarm
- Polygon
- Millennium Sapphire
- wMSTO-WIXS LPs
Info about wMSTO-WIXS pair
- Pooled wMSTO:
- 198,387.9
- Pooled WIXS:
- $56,932.51
wMSTO/WIXS price stats on Polygon
As of November 23, 2024, the current price of wMSTO token on DEX Millennium Sapphire is $0.1426. wMSTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wMSTO token contract is 0x4ea4C3159693E6F5174F1D9DA21ea30876F9981c with a market cap $29,004.16. The liquidity pool contract is 0xDF9e9d884815Dfd9910EA95B97Be472498D21F19 with total value locked (TVL) of $45,773.61. The wMSTO/WIXS trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wMSTO/WIXS now?
The current liquidity of wMSTO/WIXS with the contract address 0xDF9e9d884815Dfd9910EA95B97Be472498D21F19 is $45,773.61.
How many transactions are there in the wMSTO/WIXS pool in the last 24 hours?
The total transactions of wMSTO/WIXS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wMSTO/WIXS pool in the last 24 hours?
wMSTO/WIXS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wMSTO to WIXS?
The exchange rate of 1 wMSTO to WIXS is 0.2841, captured at 6:28 PM UTC.
How much is 1 wMSTO in dollars?
The price of converting 1 wMSTO to USD is $0.1426 today.
wMSTO-WIXS price chart
| Date | Time | Price $ | Price WIXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2024 | 9:37:33 AM | sell | $0.5906 | $0.1426 | 1.17 | 0.2841 | 4.14 | 0x19...b21d | |
| 09/24/2024 | 11:26:24 AM | sell | $0.5297 | $0.1765 | 0.8523 | 0.2841 | 3 | 0xac...15db | |
| 07/08/2024 | 10:30:42 AM | buy | $0.1142 | $0.1142 | 0.2898 | 0.2898 | 1 | 0xd2...6cae | |
| 06/11/2024 | 6:27:48 PM | sell | $0.1645 | $0.1645 | 0.2841 | 0.2841 | 1 | 0x26...2ca3 | |
| 06/05/2024 | 9:58:09 PM | sell | $2.78 | $0.1871 | 4.22 | 0.2841 | 14.86 | 0xb1...2f15 | |
| 05/08/2024 | 9:00:51 PM | sell | $0.1599 | $0.1599 | 0.2841 | 0.2841 | 1 | 0x58...4ae7 | |
| 05/06/2024 | 11:21:01 AM | sell | $0.1861 | $0.1861 | 0.2841 | 0.2841 | 1 | 0xcf...7e47 | |
| 05/03/2024 | 9:18:16 AM | sell | $0.1904 | $0.1784 | 0.3033 | 0.2841 | 1.06 | 0x89...8a28 | |
| 05/03/2024 | 8:58:54 AM | sell | $0.4885 | $0.1784 | 0.7781 | 0.2841 | 2.73 | 0xf2...7458 | |
| 05/03/2024 | 8:57:24 AM | buy | $0.4985 | $0.182 | 0.7939 | 0.2899 | 2.73 | 0x7a...fc93 | |
| 05/03/2024 | 8:43:42 AM | sell | $1.04 | $0.1783 | 1.66 | 0.2841 | 5.84 | 0x80...f30b | |
| 05/03/2024 | 8:40:28 AM | buy | $1.06 | $0.182 | 1.69 | 0.2899 | 5.84 | 0x6c...d944 | |
| 05/03/2024 | 8:33:34 AM | sell | $0.1989 | $0.1783 | 0.3169 | 0.2841 | 1.11 | 0xe8...077c | |
| 05/02/2024 | 8:29:32 AM | buy | $0.1564 | $0.1564 | 0.2899 | 0.2899 | 1 | 0xcb...f55c | |
| 04/22/2024 | 12:16:52 PM | buy | $0.222 | $0.208 | 0.3094 | 0.2899 | 1.06 | 0x2a...d1cc | |
| 04/22/2024 | 10:20:42 AM | buy | $0.2034 | $0.2034 | 0.2899 | 0.2899 | 1 | 0xd4...0d70 | |
| 04/22/2024 | 8:45:20 AM | buy | $0.1449 | $0.1821 | 0.2307 | 0.2899 | 0.7958 | 0x94...589c | |
| 04/21/2024 | 12:53:20 PM | sell | $0.1906 | $0.1906 | 0.2841 | 0.2841 | 1 | 0x4e...86a9 | |
| 04/20/2024 | 5:39:19 PM | buy | $1.04 | $0.1683 | 1.79 | 0.2899 | 6.18 | 0x25...543b | |
| 04/20/2024 | 1:09:23 PM | buy | $0.1495 | $0.134 | 0.3233 | 0.2899 | 1.11 | 0x06...b454 |