| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 8:15:20 PM | sell | $0.45 | $0.5614 | 0.45 | 0.5614 | 0.79 | 0xa1...d03f | |
| 2023.10.04 | 4:02:39 PM | sell | $2.20 | $0.566 | 2.20 | 0.566 | 3.89 | 0x78...c9b0 | |
| 2023.10.04 | 3:45:29 PM | sell | $2.38 | $0.5741 | 2.38 | 0.5741 | 4.15 | 0xd2...8b9a | |
| 2023.10.04 | 3:04:15 PM | sell | $0.58 | $0.5793 | 0.58 | 0.5793 | 1.00 | 0x9e...8a66 | |
| 2023.10.04 | 1:38:43 PM | sell | $1.61 | $0.5832 | 1.61 | 0.5832 | 2.76 | 0x3f...410f | |
| 2023.10.04 | 11:21:14 AM | sell | $0.52 | $0.587 | 0.52 | 0.587 | 0.89 | 0x17...0857 | |
| 2023.10.04 | 9:26:10 AM | buy | $1.00 | $0.5897 | 1.00 | 0.5897 | 1.70 | 0xe1...c883 | |
| 2023.10.04 | 9:03:37 AM | buy | $1.25 | $0.5857 | 1.25 | 0.5857 | 2.13 | 0xff...214a | |
| 2023.10.04 | 8:37:57 AM | buy | $2.51 | $0.579 | 2.51 | 0.579 | 4.34 | 0xfb...346e | |
| 2023.10.04 | 8:16:03 AM | buy | $0.98 | $0.5728 | 0.98 | 0.5728 | 1.71 | 0x25...5e9a | |
| 2023.10.04 | 6:55:21 AM | buy | $2.07 | $0.5674 | 2.07 | 0.5674 | 3.66 | 0x1a...77bd | |
| 2023.10.04 | 6:23:06 AM | buy | $1.62 | $0.561 | 1.62 | 0.561 | 2.90 | 0x8f...3778 | |
| 2023.10.04 | 3:56:31 AM | sell | $1.09 | $0.5567 | 1.09 | 0.5567 | 1.96 | 0x77...ee46 | |
| 2023.10.04 | 2:24:18 AM | buy | $1.69 | $0.559 | 1.69 | 0.559 | 3.03 | 0x45...70e5 | |
| 2023.10.04 | 12:44:41 AM | sell | $1.78 | $0.5558 | 1.78 | 0.5558 | 3.20 | 0x3b...39da | |
| 2023.10.04 | 12:31:19 AM | sell | $1.84 | $0.5621 | 1.84 | 0.5621 | 3.27 | 0xc0...e51b | |
| 2023.10.03 | 10:47:05 PM | sell | $1.39 | $0.5678 | 1.39 | 0.5678 | 2.46 | 0x0e...a1c8 | |
| 2023.10.03 | 4:47:38 PM | buy | $1.80 | $0.5705 | 1.80 | 0.5705 | 3.16 | 0xf4...1d47 | |
| 2023.10.03 | 2:22:26 PM | buy | $0.70 | $0.5661 | 0.70 | 0.5661 | 1.24 | 0xb4...9f36 | |
| 2023.10.03 | 12:29:12 PM | sell | $0.56 | $0.5625 | 0.56 | 0.5625 | 1.00 | 0x35...19d3 |
Polygon
Honey Swap
WMATIC-USDC LPsPrice USD
$0.5614
Price
0.5614 USDC
TVL
$642.94
MKT CAP
$78.11M
5m
0%
1h
0%
4h
0%
24h
-1.13%
TXNS
17
Buys
7
Sells
10
Volume
25
Pooled WMATIC: $571.73
Pooled USDC: $321.47
WMATIC/USDC price stats on Polygon
As of October 4, 2023, the current price of WMATIC token on DEX Honey Swap is $0.5614. WMATIC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $24.98. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $78,111,375.14. The liquidity pool contract is 0x86b7249272fabb82Ef36550eF898Ea539225E7F0 with total value locked (TVL) of $642.94. The WMATIC/USDC trading pair operates on Polygon.