WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,883.85
Price
26,511.25 WMATIC
TVL
$1,098.57
MKT CAP
$169.8M
5m
0%
1h
-1.16%
4h
-1.63%
24h
-1.21%
Share
TXNS
23
Buys
15
Sells
8
Volume
22
Telegram price alerts
Pair:
0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.2916
Pooled WMATIC:
$7,730.04

WETH/WMATIC price stats on Polygon

As of July 29, 2026, the current price of WETH token on DEX Honey Swap is $1,883.85. WETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $21.54. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,817,157.11. The liquidity pool contract is 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 with total value locked (TVL) of $1,098.57. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 is $1,098.57.

The total transactions of WETH/WMATIC is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

WETH/WMATIC pool has a trading volume of $21.54 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,511.25, captured at 8:43 PM UTC.

The price of converting 1 WETH to USD is $1,883.85 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/29/20268:10:08 PMsell$0.9987$1,883.8514.0526,511.250.0005301
0x12e...2C88
0x0c...a8fa
07/29/20267:23:57 PMsell$0.8737$1,905.9112.1926,601.340.0004584
0xCA8...8563
0x8f...ddc0
07/29/20267:00:21 PMsell$0.3831$1,917.995.3226,661.560.0001997
0xec5...6440
0xf5...dae8
07/29/20266:54:09 PMbuy$2.01$1,921.0227.926,663.870.001046
0x6f0...333E
0x25...c14d
07/29/20266:01:23 PMbuy$2$1,915.0227.7626,472.780.001048
0xBc7...0130
0xd2...6f25
07/29/20262:47:15 PMsell$0.2592$1,897.013.5926,311.120.0001366
0x1aB...bAAD
0x39...abe9
07/29/20262:26:39 PMsell$0.3778$1,897.055.2426,341.340.0001991
0x462...a1b4
0x0a...8c0f
07/29/20261:11:21 PMsell$1.7$1,910.5123.5726,400.330.0008928
0x087...6351
0x00...c579
07/29/20261:01:39 PMsell$1.59$1,915.6522.1626,557.070.0008345
0x087...6351
0x6b...8aa5
07/29/20268:14:44 AMsell$0.3308$1,914.514.6126,689.080.0001728
0x43E...d32F
0xe4...330a
07/29/20268:11:23 AMsell$0.4992$1,920.386.9426,728.880.0002599
0x28C...0168
0x7f...c322
07/29/20267:30:20 AMsell$0.3936$1,918.145.4926,771.740.0002052
0xE2b...7D81
0xbb...55d3
07/29/20266:41:47 AMbuy$0.7111$1,914.39.9726,836.770.0003715
0x3c6...2849
0x85...388d
07/29/20265:10:51 AMbuy$1.41$1,902.619.9426,733.620.0007458
0x701...5235
0xc1...7f9f
07/29/20263:35:21 AMsell$0.7041$1,899.499.8626,619.070.0003706
0xEff...acfb
0x9f...3ceb
07/29/20263:20:12 AMsell$0.4993$1,907.346.9826,6770.0002618
0x926...24C7
0x01...cd83
07/29/20263:06:05 AMsell$0.3449$1,911.254.8226,717.630.0001804
0xf8a...481d
0xbe...51c1
07/29/20262:49:14 AMsell$0.3677$1,903.275.1626,752.030.0001932
0x353...3Dfb
0xdf...4285
07/29/20261:57:36 AMbuy$1.89$1,900.4226.7326,757.980.0009992
0x40d...DB2D
0x42...9518
07/29/20261:42:11 AMbuy$1.35$1,904.7618.926,601.030.0007106
0xdCb...0401
0xc6...807a