- WhatToFarm
- Polygon
- Honey Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.5185
- Pooled WMATIC:
- $4,207.54
WETH/WMATIC price stats on Polygon
As of April 23, 2025, the current price of WETH token on DEX Honey Swap is $1,796.04. WETH price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $102.99. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $260,693,279.65. The liquidity pool contract is 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 with total value locked (TVL) of $1,863.77. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 is $1,863.77.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 82 in the last 24 hours, 36 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $102.99 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 8,109.27, captured at 10:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,796.04 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 9:36:41 PM | buy | $1.89 | $1,796.04 | 8.53 | 8,109.27 | 0.001052 | 0xbf...89aa | |
| 04/23/2025 | 9:16:05 PM | buy | $1.16 | $1,796.3 | 5.24 | 8,082.73 | 0.0006494 | 0xa4...0093 | |
| 04/23/2025 | 8:37:34 PM | buy | $1.19 | $1,792.79 | 5.38 | 8,062.27 | 0.0006685 | 0x75...48b6 | |
| 04/23/2025 | 8:00:20 PM | buy | $1.62 | $1,784.13 | 7.31 | 8,037.86 | 0.0009098 | 0x8b...e815 | |
| 04/23/2025 | 7:47:10 PM | buy | $0.8429 | $1,780.85 | 3.79 | 8,016.56 | 0.0004733 | 0x52...09d3 | |
| 04/23/2025 | 6:30:37 PM | buy | $1.83 | $1,801.94 | 8.15 | 7,993.67 | 0.001019 | 0x86...cac0 | |
| 04/23/2025 | 6:20:13 PM | buy | $0.2255 | $1,801.72 | 1 | 7,988.18 | 0.0001251 | 0x8b...23fd | |
| 04/23/2025 | 5:44:07 PM | buy | $0.9996 | $1,791.19 | 4.44 | 7,965.77 | 0.000558 | 0x58...763c | |
| 04/23/2025 | 4:57:45 PM | sell | $0.7155 | $1,791.47 | 3.16 | 7,927.56 | 0.0003994 | 0x37...ac4f | |
| 04/23/2025 | 4:42:07 PM | sell | $2.81 | $1,790.3 | 12.51 | 7,969.41 | 0.001569 | 0xee...5398 | |
| 04/23/2025 | 4:33:19 PM | sell | $1.27 | $1,790.76 | 5.68 | 8,004.24 | 0.0007105 | 0x82...b4df | |
| 04/23/2025 | 4:31:21 PM | sell | $0.4557 | $1,791.05 | 2.04 | 8,019.04 | 0.0002544 | 0xef...a5ec | |
| 04/23/2025 | 4:14:05 PM | buy | $1.92 | $1,793.25 | 8.63 | 8,030.48 | 0.001075 | 0x29...f7bb | |
| 04/23/2025 | 3:52:03 PM | buy | $1.34 | $1,783.87 | 6.01 | 8,002.4 | 0.0007515 | 0xdf...2e65 | |
| 04/23/2025 | 3:46:07 PM | buy | $0.3354 | $1,784.93 | 1.5 | 7,988.03 | 0.0001879 | 0x67...1fec | |
| 04/23/2025 | 3:33:11 PM | buy | $0.6639 | $1,768.5 | 3 | 7,991.42 | 0.0003754 | 0x6c...0b29 | |
| 04/23/2025 | 3:32:57 PM | buy | $0.2213 | $1,767.21 | 1 | 7,983.77 | 0.0001252 | 0xb5...2c6d | |
| 04/23/2025 | 3:20:17 PM | sell | $1.38 | $1,772.78 | 6.19 | 7,957.82 | 0.000779 | 0x1d...5554 | |
| 04/23/2025 | 3:20:17 PM | sell | $1.41 | $1,778.12 | 6.34 | 7,981.79 | 0.0007944 | 0xd7...acb5 | |
| 04/23/2025 | 3:07:25 PM | sell | $1.31 | $1,787.72 | 5.89 | 7,993.19 | 0.0007369 | 0x99...fddd |