- WhatToFarm
- Polygon
- Honey Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.4754
- Pooled WMATIC:
- $4,579.16
WETH/WMATIC price stats on Polygon
As of April 3, 2025, the current price of WETH token on DEX Honey Swap is $1,818.78. WETH price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $57.17. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $281,881,889.46. The liquidity pool contract is 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 with total value locked (TVL) of $1,731.04. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 is $1,731.04.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 59 in the last 24 hours, 30 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $57.17 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 9,622.53, captured at 1:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,818.78 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:17:18 AM | sell | $0.4984 | $1,818.78 | 2.63 | 9,622.53 | 0.000274 | 0xa9...5069 | |
| 04/03/2025 | 12:55:54 AM | sell | $1.2 | $1,816.28 | 6.4 | 9,641.56 | 0.0006646 | 0x78...af69 | |
| 04/02/2025 | 11:58:37 PM | sell | $0.8345 | $1,796.03 | 4.49 | 9,664.51 | 0.0004646 | 0x93...ac13 | |
| 04/02/2025 | 11:47:45 PM | sell | $0.5135 | $1,797.42 | 2.76 | 9,679.8 | 0.0002857 | 0x08...e8f2 | |
| 04/02/2025 | 11:31:07 PM | sell | $1.18 | $1,791 | 6.41 | 9,699.16 | 0.0006609 | 0x82...4773 | |
| 04/02/2025 | 11:22:05 PM | sell | $1.18 | $1,787.04 | 6.43 | 9,726.29 | 0.0006614 | 0x23...79f4 | |
| 04/02/2025 | 11:10:57 PM | sell | $1.22 | $1,791.29 | 6.65 | 9,753.98 | 0.0006822 | 0x77...fcb4 | |
| 04/02/2025 | 10:20:43 PM | sell | $2.39 | $1,826.03 | 12.82 | 9,795.25 | 0.001309 | 0xbc...7c46 | |
| 04/02/2025 | 10:13:17 PM | buy | $1.19 | $1,831.1 | 6.4 | 9,838.37 | 0.0006506 | 0x66...a2a4 | |
| 04/02/2025 | 10:05:03 PM | buy | $1.07 | $1,861.99 | 5.66 | 9,827.5 | 0.0005765 | 0xd5...bc92 | |
| 04/02/2025 | 10:04:15 PM | buy | $1.48 | $1,853.78 | 7.81 | 9,784.13 | 0.0007991 | 0x4d...83de | |
| 04/02/2025 | 9:21:48 PM | buy | $2.53 | $1,865.38 | 13.24 | 9,739.52 | 0.001359 | 0x77...158f | |
| 04/02/2025 | 9:18:42 PM | buy | $0.7395 | $1,862.34 | 3.85 | 9,703.43 | 0.0003971 | 0x67...1977 | |
| 04/02/2025 | 9:12:36 PM | buy | $0.3945 | $1,862.33 | 2.05 | 9,690.97 | 0.0002118 | 0x59...9f79 | |
| 04/02/2025 | 8:59:26 PM | sell | $1.24 | $1,881.16 | 6.4 | 9,671.11 | 0.0006624 | 0xd9...295c | |
| 04/02/2025 | 8:54:22 PM | sell | $1.69 | $1,882.4 | 8.72 | 9,703.03 | 0.0008995 | 0xcd...d739 | |
| 04/02/2025 | 8:10:42 PM | buy | $1.24 | $1,900.1 | 6.39 | 9,737.14 | 0.0006571 | 0x5b...8a7f | |
| 04/02/2025 | 7:51:50 PM | buy | $1.25 | $1,905.19 | 6.39 | 9,710.09 | 0.000659 | 0x72...ef5b | |
| 04/02/2025 | 7:45:46 PM | buy | $0.6173 | $1,903.41 | 3.14 | 9,704.53 | 0.0003243 | 0x26...30d3 | |
| 04/02/2025 | 5:38:14 PM | buy | $0.7981 | $1,894.37 | 4.07 | 9,674.72 | 0.0004213 | 0xef...0cbb |