WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,906.66
Price
21,766.34 WMATIC
TVL
$1,862.16
MKT CAP
$308.5M
5m
0%
1h
-0.61%
4h
-1.08%
24h
-0.90%
Share
TXNS
44
Buys
20
Sells
24
Volume
38
Telegram price alerts
Pair:
0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.3203
Pooled WMATIC:
$6,972.36

WETH/WMATIC price stats on Polygon

As of November 26, 2025, the current price of WETH token on DEX Honey Swap is $2,906.66. WETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $37.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $308,527,364.84. The liquidity pool contract is 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 with total value locked (TVL) of $1,862.17. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 is $1,862.17.

The total transactions of WETH/WMATIC is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.

WETH/WMATIC pool has a trading volume of $37.70 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,766.34, captured at 12:30 PM UTC.

The price of converting 1 WETH to USD is $2,906.66 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/26/202511:35:41 AMbuy$1.2$2,906.669.0621,766.340.0004162
0xdCb...0401
0xd2...14eb
11/26/202510:51:15 AMbuy$0.7549$2,924.515.621,720.590.0002581
0xdCb...0401
0x11...a871
11/26/20259:40:19 AMbuy$1.27$2,901.319.5521,673.330.0004407
0xa39...ffff
0x97...17aa
11/26/20259:25:57 AMbuy$0.3197$2,904.852.3821,636.20.00011
0xA2F...aaaa
0x27...737a
11/26/20259:00:23 AMbuy$0.284$2,917.122.121,622.240.00009736
0x18b...7DDC
0xe4...e8dc
11/26/20258:48:53 AMsell$0.9156$2,911.436.7821,571.990.0003145
0xdCb...0401
0x7f...08c6
11/26/20258:32:27 AMbuy$0.6712$2,914.124.9821,642.460.0002303
0xb3F...2F92
0x96...2343
11/26/20257:43:25 AMsell$0.688$2,938.285.0521,577.840.0002341
0x716...1521
0xe5...7600
11/26/20257:33:47 AMsell$1.48$2,952.1410.8921,627.450.0005039
0xb4b...DA00
0xe0...de6c
11/26/20257:00:01 AMsell$0.2451$2,955.871.7921,666.960.00008293
0x270...2590
0xe1...78b0
11/26/20256:43:35 AMbuy$0.09833$2,957.830.722521,735.470.00003324
0xb4b...DA00
0x4c...0056
11/26/20256:43:29 AMsell$0.4738$2,950.133.4821,678.920.0001606
0xdCb...0401
0x0c...8ed7
11/26/20256:36:01 AMsell$1.28$2,926.449.5421,719.510.0004392
0xA2F...aaaa
0xd7...f204
11/26/20253:19:13 AMbuy$1.17$2,952.328.721,787.420.0003996
0xb6d...1025
0x81...0c92
11/26/20252:38:49 AMbuy$0.2711$2,957.671.9921,754.040.00009166
0x1CE...b811
0x6a...867b
11/25/202511:43:25 PMsell$0.8596$2,979.486.2621,702.150.0002885
0xa39...ffff
0x9f...875a
11/25/202511:21:09 PMsell$0.2461$2,986.051.7921,727.250.00008243
0x84f...5184
0x9c...dd5d
11/25/202511:16:31 PMsell$0.8914$2,984.936.4921,753.110.0002986
0xA9C...BBBB
0x04...324f
11/25/202511:12:33 PMsell$0.03127$2,978.760.228521,774.090.00001049
0xFcF...DDDD
0xb7...d3bb
11/25/20259:51:37 PMbuy$0.8943$2,929.186.6621,819.430.0003053
0xC62...5555
0xb2...2fef