- WhatToFarm
- Polygon
- Honey Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.3292
- Pooled WMATIC:
- $6,733.87
WETH/WMATIC price stats on Polygon
As of January 9, 2026, the current price of WETH token on DEX Honey Swap is $3,093.49. WETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $175.97. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $281,510,829.38. The liquidity pool contract is 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 with total value locked (TVL) of $2,039.22. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 is $2,039.22.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 90 in the last 24 hours, 31 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $175.97 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,430.58, captured at 2:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,093.49 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:48:46 PM | sell | $0.5 | $3,093.49 | 3.3 | 20,430.58 | 0.0001616 | 0x3c...624b | |
| 01/09/2026 | 2:47:08 PM | sell | $1.36 | $3,072.6 | 9.05 | 20,437.41 | 0.0004432 | 0xda...b98e | |
| 01/09/2026 | 2:29:32 PM | buy | $0.7713 | $3,074.81 | 5.15 | 20,541.6 | 0.0002508 | 0x74...7673 | |
| 01/09/2026 | 2:20:38 PM | buy | $1.48 | $3,060.12 | 9.97 | 20,495.58 | 0.0004864 | 0x1c...9d6e | |
| 01/09/2026 | 2:01:30 PM | sell | $1.44 | $3,123.19 | 9.41 | 20,401.88 | 0.0004612 | 0x08...a7a2 | |
| 01/09/2026 | 2:00:22 PM | sell | $0.993 | $3,132.51 | 6.49 | 20,480.87 | 0.0003169 | 0x25...a26d | |
| 01/09/2026 | 2:00:22 PM | sell | $1 | $3,138.58 | 6.55 | 20,520.55 | 0.0003194 | 0x8a...4a1e | |
| 01/09/2026 | 1:38:48 PM | sell | $8.88 | $3,139.98 | 58.63 | 20,719.08 | 0.002829 | 0xf2...0c3e | |
| 01/09/2026 | 1:36:30 PM | sell | $1.01 | $3,160.61 | 6.68 | 20,919.51 | 0.0003196 | 0xc6...06f0 | |
| 01/09/2026 | 1:30:52 PM | sell | $2 | $3,121.51 | 13.47 | 20,981.48 | 0.0006421 | 0xaa...01db | |
| 01/09/2026 | 1:28:46 PM | sell | $1.5 | $3,145.09 | 10.04 | 21,053.88 | 0.0004769 | 0x12...9aaa | |
| 01/09/2026 | 1:15:56 PM | sell | $1 | $3,116.44 | 6.8 | 21,105.84 | 0.0003224 | 0x6c...b7b0 | |
| 01/09/2026 | 12:54:08 PM | sell | $5.16 | $3,101.02 | 35.29 | 21,204.14 | 0.001664 | 0x55...c052 | |
| 01/09/2026 | 12:43:02 PM | sell | $0.4746 | $3,089.76 | 3.28 | 21,355.66 | 0.0001536 | 0x46...de8d | |
| 01/09/2026 | 12:33:30 PM | buy | $1.71 | $3,079.69 | 11.92 | 21,425.17 | 0.0005564 | 0xfe...fd48 | |
| 01/09/2026 | 12:31:14 PM | buy | $1.18 | $3,070.69 | 8.22 | 21,362.6 | 0.0003852 | 0x19...6a00 | |
| 01/09/2026 | 12:23:22 PM | buy | $0.7152 | $3,054.58 | 4.98 | 21,289.59 | 0.0002341 | 0xd7...7955 | |
| 01/09/2026 | 12:01:34 PM | buy | $1.44 | $3,073.99 | 9.97 | 21,243.26 | 0.0004693 | 0xc5...874d | |
| 01/09/2026 | 10:45:20 AM | sell | $2.61 | $3,105.88 | 17.84 | 21,204.01 | 0.0008416 | 0xdd...f729 | |
| 01/09/2026 | 10:37:16 AM | buy | $3.01 | $3,077.99 | 20.85 | 21,258.44 | 0.0009809 | 0x21...60bc |