- WhatToFarm
- Polygon
- Honey Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.5464
- Pooled WMATIC:
- $3,914.26
WETH/WMATIC price stats on Polygon
As of November 22, 2024, the current price of WETH token on DEX Honey Swap is $3,388.99. WETH price is up 9.28% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $205.14. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $490,699,406.24. The liquidity pool contract is 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 with total value locked (TVL) of $3,703.30. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 is $3,703.30.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 76 in the last 24 hours, 42 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $205.14 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 7,164.11, captured at 5:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,388.99 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:37:05 AM | sell | $3.02 | $3,388.99 | 6.4 | 7,164.11 | 0.0008934 | 0x33...60b1 | |
| 11/22/2024 | 4:58:21 AM | buy | $3.05 | $3,397.13 | 6.47 | 7,196.32 | 0.0009 | 0x9b...9bca | |
| 11/22/2024 | 4:38:23 AM | sell | $1.99 | $3,413.85 | 4.18 | 7,159.83 | 0.0005844 | 0x08...6152 | |
| 11/22/2024 | 4:32:35 AM | buy | $1.36 | $3,418.14 | 2.87 | 7,183.76 | 0.0003998 | 0x20...a79c | |
| 11/22/2024 | 4:21:03 AM | sell | $4.38 | $3,386.13 | 9.27 | 7,163.22 | 0.001295 | 0xcc...1e9a | |
| 11/22/2024 | 3:32:55 AM | sell | $1.3 | $3,357.26 | 2.79 | 7,196.12 | 0.0003877 | 0x39...6706 | |
| 11/22/2024 | 3:32:45 AM | sell | $2.25 | $3,364.04 | 4.83 | 7,210.11 | 0.0006704 | 0x04...43e9 | |
| 11/22/2024 | 3:30:45 AM | sell | $3.92 | $3,371.08 | 8.42 | 7,234.48 | 0.001164 | 0x59...1ca1 | |
| 11/22/2024 | 3:12:33 AM | sell | $1.57 | $3,333.9 | 3.42 | 7,256.3 | 0.0004725 | 0x8f...53d9 | |
| 11/22/2024 | 2:35:54 AM | buy | $3.1 | $3,346.09 | 6.75 | 7,271.97 | 0.000929 | 0x8c...f0d9 | |
| 11/22/2024 | 2:35:46 AM | buy | $4.04 | $3,332.91 | 8.79 | 7,243.31 | 0.001214 | 0x76...7a98 | |
| 11/22/2024 | 2:09:56 AM | sell | $3.75 | $3,336.43 | 8.12 | 7,218.64 | 0.001124 | 0xa5...6318 | |
| 11/22/2024 | 2:01:36 AM | sell | $1.73 | $3,327.29 | 3.78 | 7,242.3 | 0.0005228 | 0x7e...b0f0 | |
| 11/22/2024 | 1:47:39 AM | sell | $2.83 | $3,319.57 | 6.21 | 7,260.71 | 0.0008555 | 0xc5...15c6 | |
| 11/22/2024 | 1:47:33 AM | sell | $2.7 | $3,329.79 | 5.91 | 7,283.07 | 0.0008117 | 0x98...0f4c | |
| 11/22/2024 | 1:32:40 AM | sell | $4.39 | $3,328.18 | 9.65 | 7,311.82 | 0.00132 | 0xc1...2a0d | |
| 11/22/2024 | 1:26:09 AM | sell | $4.06 | $3,329.59 | 8.96 | 7,346.3 | 0.00122 | 0x5c...a9b5 | |
| 11/22/2024 | 1:13:57 AM | sell | $4.28 | $3,332.02 | 9.48 | 7,369.47 | 0.001286 | 0x5f...4df1 | |
| 11/22/2024 | 1:07:21 AM | sell | $1.26 | $3,308.28 | 2.83 | 7,403.45 | 0.0003826 | 0xe4...7fe6 | |
| 11/22/2024 | 1:01:57 AM | sell | $0.6641 | $3,325.07 | 1.48 | 7,411.47 | 0.0001997 | 0xde...9021 |