WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,241.89
Price
23,993.51 WMATIC
TVL
$1,382.32
MKT CAP
$196.8M
5m
0%
1h
0.25%
4h
-0.03%
24h
-7.10%
Share
TXNS
68
Buys
32
Sells
36
Volume
80
Telegram price alerts
Pair:
0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.3087
Pooled WMATIC:
$7,397.03

WETH/WMATIC price stats on Polygon

As of November 6, 2026, the current price of WETH token on DEX Honey Swap is $2,241.89. WETH price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $80.47. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $196,757,437.62. The liquidity pool contract is 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 with total value locked (TVL) of $1,382.32. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 is $1,382.32.

The total transactions of WETH/WMATIC is 68 in the last 24 hours, 32 of which are buy transactions, and 36 are sales transactions.

WETH/WMATIC pool has a trading volume of $80.47 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,993.51, captured at 12:50 PM UTC.

The price of converting 1 WETH to USD is $2,241.89 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/06/202612:12:45 PMsell$1.99$2,241.8921.323,993.510.0008878
0x811...88bC
0x42...42d8
11/06/202612:11:25 PMbuy$1.52$2,252.6516.2524,082.090.0006747
0x3e4...87B6
0x40...4732
11/06/202612:06:03 PMsell$0.09954$2,240.031.0623,960.830.00004443
0x090...0849
0x4b...fe32
11/06/202612:05:52 PMsell$0.239$2,241.152.5523,972.570.0001066
0x4EE...763B
0x4f...880f
11/06/202612:03:37 PMsell$0.8987$2,246.869.624,0120.0003999
0x725...8366
0xb4...4551
11/06/202612:03:13 PMbuy$1.27$2,252.3913.5824,071.250.0005644
0x754...C024
0xa8...b32e
11/06/202612:02:27 PMbuy$1.31$2,244.0114.0123,981.730.0005842
0x754...C024
0xb3...fe0b
11/06/202611:43:43 AMbuy$0.6286$2,240.096.7123,914.660.0002806
0x754...C024
0x9d...472a
11/06/202611:22:48 AMbuy$1.19$2,236.2212.7923,851.550.0005364
0xBc6...98a5
0x3a...8cdb
11/06/202610:53:36 AMsell$1.05$2,238.0411.1623,774.90.0004694
0x314...Ab3e
0xe8...29a1
11/06/202610:53:18 AMsell$0.7446$2,243.847.9123,836.480.0003318
0x899...3EfF
0x64...5adc
11/06/202610:50:24 AMbuy$1.11$2,249.9911.8423,895.420.0004955
0x38c...A136
0x26...74c8
11/06/202610:50:04 AMsell$1.46$2,244.3715.5323,835.810.0006515
0x3f6...88d1
0xf3...0ad5
11/06/202610:49:54 AMbuy$0.9125$2,252.99.6923,926.410.000405
0x38c...A136
0x1c...74ea
11/06/202610:28:34 AMsell$1.35$2,242.7814.4223,870.060.0006041
0xd2b...7F06
0x9a...9bcf
11/06/202610:28:30 AMbuy$1.29$2,249.7513.7423,944.040.0005739
0x31d...15Ef
0xa2...82c8
11/06/202610:24:12 AMbuy$1.55$2,253.7916.624,010.290.0006915
0x754...C024
0x7e...08aa
11/06/202610:24:13 AMsell$2.38$2,244.3725.3623,909.950.00106
0xd2b...7F06
0xad...4983
11/06/202610:22:00 AMbuy$1.76$2,251.6718.8423,995.450.0007853
0x754...C024
0xc9...a3ea
11/06/202610:22:00 AMsell$1.44$2,245.9615.4123,934.620.000644
0xdCb...0401
0x98...7530