- WhatToFarm
- Polygon
- Honey Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.7004
- Pooled WMATIC:
- $3,000.36
WETH/WMATIC price stats on Polygon
As of May 5, 2024, the current price of WETH token on DEX Honey Swap is $3,138.9. WETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $111.75. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $488,823,859.57. The liquidity pool contract is 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 with total value locked (TVL) of $4,390.04. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 is $4,390.04.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 146 in the last 24 hours, 49 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $111.75 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,290.14, captured at 6:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,138.9 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 6:31:52 PM | buy | $0.15 | $3,138.9 | 0.20 | 4,290.14 | 0.00 | 0x3c...060e | |
| 2024.05.05 | 6:19:54 PM | buy | $0.15 | $3,141.09 | 0.20 | 4,289.56 | 0.00 | 0x13...152e | |
| 2024.05.05 | 6:18:54 PM | buy | $0.73 | $3,142.44 | 1.00 | 4,287.85 | 0.00 | 0xdd...be81 | |
| 2024.05.05 | 6:07:30 PM | buy | $1.10 | $3,140.71 | 1.50 | 4,284.28 | 0.00 | 0x7b...07e1 | |
| 2024.05.05 | 5:45:38 PM | buy | $0.00 | $3,156.81 | 0.00 | 4,282.14 | 7.00 | 0x89...a208 | |
| 2024.05.05 | 5:28:02 PM | sell | $0.04 | $3,148.2 | 0.05 | 4,269.37 | 0.00 | 0xa0...7518 | |
| 2024.05.05 | 5:22:13 PM | sell | $0.03 | $3,145.29 | 0.04 | 4,269.5 | 0.00 | 0xe4...1919 | |
| 2024.05.05 | 5:17:33 PM | buy | $0.22 | $3,152.78 | 0.30 | 4,281.97 | 0.00 | 0xea...8e9d | |
| 2024.05.05 | 5:17:33 PM | buy | $0.22 | $3,152.15 | 0.30 | 4,281.11 | 0.00 | 0xf0...2353 | |
| 2024.05.05 | 5:06:51 PM | buy | $1.47 | $3,144.04 | 2.00 | 4,277.83 | 0.00 | 0x05...1d65 | |
| 2024.05.05 | 5:00:41 PM | sell | $1.17 | $3,140.47 | 1.59 | 4,264.43 | 0.00 | 0xcc...63eb | |
| 2024.05.05 | 4:51:09 PM | buy | $1.03 | $3,152.7 | 1.40 | 4,277.53 | 0.00 | 0x8a...d857 | |
| 2024.05.05 | 4:49:41 PM | buy | $0.37 | $3,151.16 | 0.50 | 4,274.82 | 0.00 | 0x9b...6da6 | |
| 2024.05.05 | 4:49:33 PM | buy | $1.42 | $3,148.6 | 1.93 | 4,271.36 | 0.00 | 0xc1...e91d | |
| 2024.05.05 | 4:48:47 PM | sell | $1.10 | $3,141.88 | 1.49 | 4,257.93 | 0.00 | 0x9b...88ab | |
| 2024.05.05 | 4:46:17 PM | buy | $0.07 | $3,151.17 | 0.10 | 4,272.71 | 0.00 | 0xb3...d5bb | |
| 2024.05.05 | 4:44:59 PM | buy | $0.07 | $3,151.87 | 0.10 | 4,272.42 | 0.00 | 0xd2...5709 | |
| 2024.05.05 | 4:44:13 PM | sell | $2.26 | $3,145.54 | 3.06 | 4,263.83 | 0.00 | 0xf7...8421 | |
| 2024.05.05 | 4:36:49 PM | sell | $1.22 | $3,150.64 | 1.66 | 4,270.55 | 0.00 | 0x8c...115a | |
| 2024.05.05 | 4:31:47 PM | buy | $0.22 | $3,162.94 | 0.30 | 4,285.33 | 0.00 | 0x31...709f |