- WhatToFarm
- Polygon
- Honey Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.2885
- Pooled WMATIC:
- $7,748.05
WETH/WMATIC price stats on Polygon
As of December 10, 2025, the current price of WETH token on DEX Honey Swap is $3,306.21. WETH price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $43.34. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $311,275,985.41. The liquidity pool contract is 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 with total value locked (TVL) of $1,907.06. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 is $1,907.06.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $43.34 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,865.11, captured at 1:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,306.21 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:25:37 PM | buy | $0.9136 | $3,306.21 | 7.42 | 26,865.11 | 0.0002763 | 0x65...86dd | |
| 12/10/2025 | 10:01:50 AM | buy | $1.35 | $3,351.03 | 10.8 | 26,801.93 | 0.0004032 | 0xdf...8846 | |
| 12/10/2025 | 8:49:08 AM | buy | $1.28 | $3,322.15 | 10.3 | 26,728.89 | 0.0003853 | 0x6e...58c7 | |
| 12/10/2025 | 8:19:42 AM | buy | $0.9384 | $3,320.17 | 7.53 | 26,667.26 | 0.0002826 | 0xeb...5ce5 | |
| 12/10/2025 | 8:01:44 AM | buy | $1.81 | $3,316.75 | 14.58 | 26,590.87 | 0.0005486 | 0xcc...d7bd | |
| 12/10/2025 | 5:39:49 AM | buy | $1.93 | $3,336 | 15.37 | 26,487.63 | 0.0005804 | 0xfc...02d6 | |
| 12/10/2025 | 5:21:49 AM | sell | $0.2626 | $3,305.85 | 2.09 | 26,362.76 | 0.00007944 | 0x94...a86e | |
| 12/10/2025 | 5:13:37 AM | buy | $1.3 | $3,313.57 | 10.4 | 26,413.42 | 0.0003939 | 0x13...904b | |
| 12/10/2025 | 4:48:11 AM | buy | $1.28 | $3,311.43 | 10.24 | 26,342.5 | 0.0003888 | 0xc6...0aa8 | |
| 12/10/2025 | 3:30:15 AM | buy | $1.28 | $3,302.75 | 10.23 | 26,272.25 | 0.0003896 | 0xd5...d3a1 | |
| 12/10/2025 | 3:01:42 AM | buy | $0.9481 | $3,306.13 | 7.51 | 26,211.43 | 0.0002867 | 0x91...a170 | |
| 12/10/2025 | 2:59:46 AM | buy | $0.1686 | $3,302.21 | 1.33 | 26,181.15 | 0.00005107 | 0x81...ae6d | |
| 12/10/2025 | 2:30:36 AM | buy | $1.06 | $3,312.27 | 8.4 | 26,147.8 | 0.0003213 | 0x99...1ee9 | |
| 12/10/2025 | 2:25:52 AM | buy | $0.1455 | $3,308.14 | 1.14 | 26,115.17 | 0.000044 | 0xaf...62a7 | |
| 12/10/2025 | 2:23:12 AM | sell | $1.94 | $3,304.38 | 15.39 | 26,085.53 | 0.00059 | 0xed...104f | |
| 12/10/2025 | 2:13:46 AM | sell | $0.4741 | $3,289.65 | 3.76 | 26,151.01 | 0.0001441 | 0x1a...3e01 | |
| 12/10/2025 | 1:45:44 AM | sell | $0.6449 | $3,293.79 | 5.12 | 26,181.44 | 0.0001958 | 0x84...d556 | |
| 12/10/2025 | 1:19:06 AM | buy | $0.126 | $3,322.19 | 0.997 | 26,274.33 | 0.00003794 | 0x80...a175 | |
| 12/10/2025 | 1:07:30 AM | buy | $1.05 | $3,305.97 | 8.34 | 26,242.3 | 0.0003179 | 0x6c...8992 | |
| 12/09/2025 | 10:10:00 PM | sell | $0.7054 | $3,315.36 | 5.56 | 26,154.21 | 0.0002127 | 0x1c...fb6f |