- WhatToFarm
- Polygon
- Honey Swap
- WMATIC-WETH LPs
Info about WMATIC-WETH pair
- Pooled WMATIC:
- 6,253.68
- Pooled WETH:
- $0.3546
WMATIC/WETH price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Honey Swap is $0.2597. WMATIC price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $77.51. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,057,322.25. The liquidity pool contract is 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 with total value locked (TVL) of $3,248.81. The WMATIC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/WETH now?
The current liquidity of WMATIC/WETH with the contract address 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 is $3,248.81.
How many transactions are there in the WMATIC/WETH pool in the last 24 hours?
The total transactions of WMATIC/WETH is 56 in the last 24 hours, 24 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WMATIC/WETH pool in the last 24 hours?
WMATIC/WETH pool has a trading volume of $77.51 in the last 24 hours.
What is the exchange rate of 1 WMATIC to WETH?
The exchange rate of 1 WMATIC to WETH is 0.00005668, captured at 1:30 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2597 today.
WMATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:12:52 AM | buy | $1.65 | $4,582.32 | 6.38 | 17,641.16 | 0.0003618 | 0x74...efea | |
| 09/18/2025 | 7:18:40 AM | buy | $0.2592 | $4,582.36 | 0.997 | 17,620.37 | 0.00005658 | 0xc8...48af | |
| 09/18/2025 | 6:48:16 AM | sell | $0.00009869 | $4,561.24 | 0.00038 | 17,564.75 | 0.072163 | 0x09...0e8d | |
| 09/18/2025 | 5:49:10 AM | buy | $0.2172 | $4,592.59 | 0.8333 | 17,615.21 | 0.00004731 | 0x11...09a9 | |
| 09/18/2025 | 5:41:02 AM | buy | $1.29 | $4,597.06 | 4.94 | 17,598.93 | 0.0002807 | 0x89...ebd7 | |
| 09/18/2025 | 5:35:00 AM | buy | $0.698 | $4,598.38 | 2.66 | 17,577.51 | 0.0001517 | 0xa6...8e39 | |
| 09/18/2025 | 4:48:28 AM | sell | $0.6513 | $4,598.43 | 2.48 | 17,524.31 | 0.0001416 | 0xe6...476b | |
| 09/18/2025 | 3:11:06 AM | sell | $0.3781 | $4,643.63 | 1.42 | 17,535.31 | 0.00008142 | 0xde...1a42 | |
| 09/18/2025 | 3:11:04 AM | sell | $0.3523 | $4,645.69 | 1.33 | 17,543.06 | 0.00007583 | 0xdb...3bd9 | |
| 09/18/2025 | 3:05:48 AM | sell | $2.1 | $4,619.61 | 8.01 | 17,569.36 | 0.000456 | 0x6b...9d11 | |
| 09/18/2025 | 3:04:44 AM | sell | $0.1136 | $4,616.5 | 0.4331 | 17,593.12 | 0.00002461 | 0xd4...51f0 | |
| 09/18/2025 | 1:51:08 AM | sell | $0.3131 | $4,602.82 | 1.19 | 17,597.72 | 0.00006804 | 0xa1...3080 | |
| 09/18/2025 | 1:30:24 AM | buy | $2.58 | $4,598.95 | 9.88 | 17,626.09 | 0.000561 | 0x01...1315 | |
| 09/18/2025 | 1:13:18 AM | buy | $1.16 | $4,605.14 | 4.43 | 17,585.75 | 0.0002522 | 0x83...afc3 | |
| 09/18/2025 | 12:38:22 AM | buy | $1.72 | $4,602.75 | 6.59 | 17,554.68 | 0.0003758 | 0x0b...6352 | |
| 09/17/2025 | 11:35:18 PM | sell | $0.8527 | $4,590.96 | 3.24 | 17,492.7 | 0.0001857 | 0x2b...01ce | |
| 09/17/2025 | 11:18:20 PM | buy | $2.59 | $4,605.84 | 9.89 | 17,526.6 | 0.0005643 | 0xec...a00b | |
| 09/17/2025 | 11:08:58 PM | sell | $0.6693 | $4,601.46 | 2.53 | 17,453.51 | 0.0001454 | 0x24...cefb | |
| 09/17/2025 | 10:29:32 PM | sell | $0.2294 | $4,535.66 | 0.8834 | 17,463.11 | 0.00005058 | 0x49...d4f4 | |
| 09/17/2025 | 10:29:28 PM | buy | $0.8057 | $4,547.68 | 3.1 | 17,509.37 | 0.0001771 | 0x2e...599e |