- WhatToFarm
- Polygon
- Honey Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.4809
- Pooled WMATIC:
- $4,510.56
WETH/WMATIC price stats on Polygon
As of February 22, 2025, the current price of WETH token on DEX Honey Swap is $2,772.08. WETH price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $57.95. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $396,195,948.18. The liquidity pool contract is 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 with total value locked (TVL) of $2,666.51. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 is $2,666.51.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $57.95 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 9,378.32, captured at 8:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,772.08 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:48:01 PM | buy | $1.89 | $2,772.08 | 6.4 | 9,378.32 | 0.0006824 | 0xe2...a9be | |
| 02/22/2025 | 8:29:21 PM | buy | $1.38 | $2,769.69 | 4.69 | 9,355.28 | 0.0005015 | 0x96...8fbb | |
| 02/22/2025 | 8:09:55 PM | buy | $1.06 | $2,765.07 | 3.61 | 9,338.05 | 0.0003866 | 0x26...1b50 | |
| 02/22/2025 | 6:57:22 PM | sell | $0.1994 | $2,766.92 | 0.6707 | 9,303.99 | 0.00007208 | 0x91...0bc7 | |
| 02/22/2025 | 6:57:18 PM | sell | $0.6164 | $2,764.45 | 2.07 | 9,295.69 | 0.0002229 | 0x35...2dee | |
| 02/22/2025 | 6:26:07 PM | sell | $2.43 | $2,781.95 | 8.15 | 9,330.88 | 0.000874 | 0xbe...7f58 | |
| 02/22/2025 | 6:07:49 PM | sell | $0.03812 | $2,782.72 | 0.1278 | 9,334.02 | 0.0000137 | 0x8d...f8db | |
| 02/22/2025 | 6:07:13 PM | sell | $0.4958 | $2,788.01 | 1.66 | 9,351.78 | 0.0001778 | 0xd6...10fd | |
| 02/22/2025 | 4:06:08 PM | sell | $0.998 | $2,774.51 | 3.36 | 9,362.23 | 0.0003597 | 0x45...521b | |
| 02/22/2025 | 3:58:46 PM | buy | $3.78 | $2,770.06 | 12.8 | 9,370.73 | 0.001366 | 0x81...d52a | |
| 02/22/2025 | 3:50:54 PM | sell | $0.5929 | $2,743.13 | 2.01 | 9,320.36 | 0.0002161 | 0xe8...18d6 | |
| 02/22/2025 | 3:49:00 PM | sell | $0.3165 | $2,745 | 1.07 | 9,326.76 | 0.0001153 | 0x12...9d90 | |
| 02/22/2025 | 3:45:36 PM | buy | $2.12 | $2,747.8 | 7.22 | 9,342.96 | 0.0007733 | 0x80...074d | |
| 02/22/2025 | 3:06:38 PM | buy | $0.8817 | $2,743.65 | 3 | 9,334.85 | 0.0003213 | 0xfa...276a | |
| 02/22/2025 | 2:54:12 PM | buy | $1.01 | $2,738.93 | 3.43 | 9,307.51 | 0.000369 | 0x98...f453 | |
| 02/22/2025 | 2:36:14 PM | buy | $1.17 | $2,733.8 | 4 | 9,292.11 | 0.0004304 | 0x02...6ddf | |
| 02/22/2025 | 2:01:12 PM | sell | $0.4132 | $2,727.7 | 1.4 | 9,258.91 | 0.0001514 | 0xd1...57e9 | |
| 02/22/2025 | 1:17:58 PM | sell | $0.8772 | $2,739.69 | 2.96 | 9,254.02 | 0.0003202 | 0xb0...3dfa | |
| 02/22/2025 | 12:42:28 PM | sell | $0.1679 | $2,728.17 | 0.571 | 9,275.25 | 0.00006157 | 0x23...4cd7 | |
| 02/22/2025 | 12:37:36 PM | sell | $0.1044 | $2,734.48 | 0.3542 | 9,277.16 | 0.00003818 | 0x06...19c1 |