- WhatToFarm
- Polygon
- Honey Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.3261
- Pooled WMATIC:
- $6,845.34
WETH/WMATIC price stats on Polygon
As of November 19, 2025, the current price of WETH token on DEX Honey Swap is $3,084.42. WETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $39.77. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $333,034,252.13. The liquidity pool contract is 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 with total value locked (TVL) of $2,011.55. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 is $2,011.55.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $39.77 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,992.75, captured at 11:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,084.42 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:56:45 AM | buy | $1.17 | $3,084.42 | 7.97 | 20,992.75 | 0.0003799 | 0xb7...628a | |
| 11/19/2025 | 10:29:57 AM | buy | $1.28 | $3,071.79 | 8.74 | 20,941.5 | 0.0004176 | 0x37...a447 | |
| 11/19/2025 | 8:01:43 AM | sell | $1 | $3,087.21 | 6.78 | 20,872.81 | 0.000325 | 0x33...d821 | |
| 11/19/2025 | 8:01:09 AM | buy | $1.58 | $3,094.72 | 10.7 | 20,923.55 | 0.0005116 | 0x66...4ff4 | |
| 11/19/2025 | 8:01:09 AM | buy | $1.63 | $3,084.86 | 11.07 | 20,856.92 | 0.000531 | 0xf4...144f | |
| 11/19/2025 | 7:04:41 AM | sell | $0.1999 | $3,036.84 | 1.36 | 20,764.87 | 0.00006582 | 0xff...e105 | |
| 11/19/2025 | 6:53:09 AM | sell | $0.3588 | $3,032.24 | 2.45 | 20,776.54 | 0.0001183 | 0x7a...f734 | |
| 11/19/2025 | 5:16:21 AM | sell | $0.0002875 | $3,034.05 | 0.00197 | 20,784.05 | 0.079479 | 0x67...1e4c | |
| 11/19/2025 | 4:59:43 AM | sell | $1.02 | $3,051.52 | 7 | 20,805.44 | 0.0003367 | 0x3f...57aa | |
| 11/19/2025 | 4:51:53 AM | buy | $1.15 | $3,067.31 | 7.88 | 20,865.32 | 0.0003777 | 0x02...61d3 | |
| 11/19/2025 | 4:17:45 AM | sell | $0.6971 | $3,086.62 | 4.69 | 20,793.12 | 0.0002258 | 0xab...6175 | |
| 11/19/2025 | 3:48:37 AM | buy | $1.17 | $3,075.97 | 7.97 | 20,845.6 | 0.0003826 | 0x5f...dc9e | |
| 11/19/2025 | 2:04:15 AM | sell | $0.4992 | $3,112.18 | 3.33 | 20,769.01 | 0.0001604 | 0xab...f24a | |
| 11/19/2025 | 1:00:45 AM | sell | $0.994 | $3,091.48 | 6.68 | 20,799.59 | 0.0003215 | 0xce...0c8d | |
| 11/18/2025 | 11:57:21 PM | buy | $0.7389 | $3,115.54 | 4.94 | 20,867.44 | 0.0002371 | 0x26...8fbe | |
| 11/18/2025 | 11:40:07 PM | buy | $0.7062 | $3,118.25 | 4.72 | 20,869.23 | 0.0002264 | 0xee...e14c | |
| 11/18/2025 | 10:32:07 PM | sell | $0.8744 | $3,130.82 | 5.8 | 20,778.76 | 0.0002793 | 0x3a...bb27 | |
| 11/18/2025 | 9:23:41 PM | buy | $1.28 | $3,138.25 | 8.54 | 20,832.85 | 0.0004101 | 0xcc...9b1c | |
| 11/18/2025 | 9:11:45 PM | sell | $1.28 | $3,110.26 | 8.55 | 20,770.5 | 0.0004118 | 0xc5...d0ef | |
| 11/18/2025 | 7:51:33 PM | buy | $1.66 | $3,143.71 | 11.04 | 20,825.34 | 0.0005302 | 0xe4...4ff3 |