- WhatToFarm
- Polygon
- Honey Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.5498
- Pooled WMATIC:
- $3,919.85
WETH/WMATIC price stats on Polygon
As of December 19, 2024, the current price of WETH token on DEX Honey Swap is $3,655.73. WETH price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $330.31. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $526,652,074.50. The liquidity pool contract is 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 with total value locked (TVL) of $4,014.68. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 is $4,014.68.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 87 in the last 24 hours, 36 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $330.31 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 7,138.78, captured at 3:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,655.73 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 3:15:53 AM | sell | $5.91 | $3,655.73 | 11.54 | 7,138.78 | 0.001616 | 0xe2...36f6 | |
| 12/19/2024 | 3:05:51 AM | sell | $3.61 | $3,653.91 | 7.1 | 7,172.76 | 0.0009905 | 0xc7...a56f | |
| 12/19/2024 | 3:01:53 AM | sell | $6.64 | $3,650.42 | 13.12 | 7,209.7 | 0.00182 | 0xd6...d673 | |
| 12/19/2024 | 2:51:51 AM | sell | $1.99 | $3,612.92 | 4 | 7,241.07 | 0.0005531 | 0x65...aa53 | |
| 12/19/2024 | 2:51:33 AM | sell | $4.08 | $3,616.64 | 8.2 | 7,263.46 | 0.001129 | 0xe5...8ad3 | |
| 12/19/2024 | 2:43:43 AM | sell | $0.6395 | $3,568.09 | 1.3 | 7,280.2 | 0.0001792 | 0x18...733e | |
| 12/19/2024 | 2:43:37 AM | buy | $2.6 | $3,575.57 | 5.3 | 7,295.45 | 0.0007272 | 0x7a...7b9d | |
| 12/19/2024 | 2:26:03 AM | buy | $7.09 | $3,567.37 | 14.43 | 7,259.14 | 0.001988 | 0xcd...4202 | |
| 12/19/2024 | 2:23:49 AM | buy | $5.83 | $3,571.29 | 11.79 | 7,211.1 | 0.001635 | 0xcf...dfdd | |
| 12/19/2024 | 2:06:16 AM | buy | $5.78 | $3,592.49 | 11.56 | 7,179.23 | 0.001611 | 0x97...0909 | |
| 12/19/2024 | 1:59:26 AM | buy | $6.03 | $3,583.98 | 11.99 | 7,125.56 | 0.001683 | 0xf0...da4a | |
| 12/19/2024 | 1:48:21 AM | sell | $1.47 | $3,629.47 | 2.88 | 7,087.73 | 0.0004064 | 0xe2...15d4 | |
| 12/19/2024 | 1:42:27 AM | buy | $3.35 | $3,631.45 | 6.56 | 7,102.35 | 0.0009241 | 0x5d...81a2 | |
| 12/19/2024 | 1:42:21 AM | buy | $2.82 | $3,621.5 | 5.51 | 7,080.44 | 0.0007792 | 0x15...5eba | |
| 12/19/2024 | 1:34:35 AM | buy | $2.15 | $3,627.37 | 4.19 | 7,062.85 | 0.0005934 | 0x9d...4647 | |
| 12/19/2024 | 1:19:34 AM | sell | $3.2 | $3,637.03 | 6.2 | 7,045.34 | 0.0008805 | 0xe4...f320 | |
| 12/19/2024 | 1:12:06 AM | buy | $1.57 | $3,633.94 | 3.06 | 7,072.22 | 0.0004329 | 0xd5...48d8 | |
| 12/19/2024 | 1:10:28 AM | buy | $3.6 | $3,635.53 | 7 | 7,053.99 | 0.0009928 | 0xda...7c0e | |
| 12/19/2024 | 12:55:55 AM | sell | $2.61 | $3,643.29 | 5.03 | 7,029.33 | 0.0007164 | 0x60...b019 | |
| 12/19/2024 | 12:46:46 AM | buy | $1.28 | $3,635.04 | 2.5 | 7,055.77 | 0.0003544 | 0xa0...9dfe |