| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 5:52:38 AM | buy | $0.30 | $1,643.92 | 0.30 | 1,643.92 | 0.00 | 0xdf...21c3 | |
| 2023.10.04 | 5:10:44 AM | sell | $0.01 | $1,638.14 | 0.01 | 1,638.14 | 0.00 | 0xd9...7807 | |
| 2023.10.04 | 4:24:43 AM | sell | $0.09 | $1,638.42 | 0.09 | 1,638.42 | 0.00 | 0x10...a78b | |
| 2023.10.04 | 12:40:21 AM | sell | $1.99 | $1,644.36 | 1.99 | 1,644.36 | 0.00 | 0x0d...c840 | |
| 2023.10.03 | 9:27:52 PM | buy | $0.37 | $1,653.95 | 0.37 | 1,653.95 | 0.00 | 0xc6...56d6 | |
| 2023.10.03 | 4:07:06 PM | buy | $0.58 | $1,651.25 | 0.58 | 1,651.25 | 0.00 | 0xa6...600c | |
| 2023.10.03 | 3:05:33 PM | sell | $2.26 | $1,651.09 | 2.26 | 1,651.09 | 0.00 | 0xb6...a2df | |
| 2023.10.03 | 11:27:34 AM | sell | $0.23 | $1,658.18 | 0.23 | 1,658.18 | 0.00 | 0x80...b4da | |
| 2023.10.03 | 10:29:01 AM | sell | $0.25 | $1,659.54 | 0.25 | 1,659.54 | 0.00 | 0x94...4ed1 | |
| 2023.10.03 | 10:23:43 AM | sell | $0.44 | $1,661.54 | 0.44 | 1,661.54 | 0.00 | 0x12...5b4c | |
| 2023.10.03 | 1:20:47 AM | buy | $2.08 | $1,661.83 | 2.08 | 1,661.83 | 0.00 | 0xb9...134d | |
| 2023.10.02 | 9:48:40 PM | sell | $2.45 | $1,657.91 | 2.45 | 1,657.91 | 0.00 | 0x32...30b3 | |
| 2023.10.02 | 6:42:49 PM | sell | $5.14 | $1,679.65 | 5.14 | 1,679.65 | 0.00 | 0x10...0f10 | |
| 2023.10.02 | 3:58:09 PM | sell | $2.93 | $1,702.98 | 2.93 | 1,702.98 | 0.00 | 0x31...e26d | |
| 2023.10.02 | 2:13:33 PM | sell | $2.20 | $1,717.89 | 2.20 | 1,717.89 | 0.00 | 0xf2...87a2 | |
| 2023.10.02 | 10:03:35 AM | sell | $0.02 | $1,724.3 | 0.02 | 1,724.3 | 0.00 | 0x6a...0e8a | |
| 2023.10.02 | 8:25:29 AM | buy | $0.67 | $1,727.65 | 0.67 | 1,727.65 | 0.00 | 0x52...bc60 | |
| 2023.10.02 | 6:09:58 AM | buy | $1.32 | $1,721.85 | 1.32 | 1,721.85 | 0.00 | 0xea...f4ba | |
| 2023.10.02 | 5:51:32 AM | sell | $0.89 | $1,715.47 | 0.89 | 1,715.47 | 0.00 | 0x02...9eae | |
| 2023.10.02 | 5:47:14 AM | sell | $1.92 | $1,721.06 | 1.92 | 1,721.06 | 0.00 | 0xd9...2618 |
Polygon
Honey Swap
WETH-USDT LPsPrice USD
$1,643.92
Price
1,643.92 USDT
TVL
$1,154.44
MKT CAP
$321.68M
5m
0%
1h
0.35%
4h
0.34%
24h
-1.06%
TXNS
10
Buys
3
Sells
7
Volume
7
Pooled WETH: $0.3515
Pooled USDT: $577.22
WETH/USDT price stats on Polygon
As of October 4, 2023, the current price of WETH token on DEX Honey Swap is $1,643.92. WETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.51. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $321,684,642.99. The liquidity pool contract is 0x1013ba833071Fd8AcA8Bf2AC83E5515c5fB9E76F with total value locked (TVL) of $1,154.44. The WETH/USDT trading pair operates on Polygon.