WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,873.97
Price
34.63 WETH
TVL
$7,583.48
MKT CAP
$159.7M
5m
0%
1h
0.28%
4h
0.68%
24h
-0.73%
Share
TXNS
15
Buys
6
Sells
9
Volume
82
Telegram price alerts
Pair:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.05503
Pooled WETH:
$1.9

WBTC/WETH price stats on Polygon

As of February 16, 2026, the current price of WBTC token on DEX Honey Swap is $68,873.97. WBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $81.60. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,734,651.03. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $7,583.48. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $7,583.48.

The total transactions of WBTC/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $81.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.63, captured at 10:27 AM UTC.

The price of converting 1 WBTC to USD is $68,873.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20269:42:17 AMsell$4.23$68,873.970.00212834.630.00006145
0x0C9...94e0
0x6b...a320
02/16/20269:15:33 AMsell$3.54$68,749.60.00178934.70.00005157
0xb4b...DA00
0xf5...f72c
02/16/20269:10:13 AMsell$0.08172$68,679.130.0000412734.680.05119
0xe67...e566
0x65...75ae
02/16/20268:06:47 AMsell$0.1553$68,447.830.0000787634.690.05227
0xe67...e566
0xde...2809
02/16/20267:23:31 AMsell$2.26$68,408.370.0011534.770.00003307
0x600...2d6F
0xf8...520c
02/16/20261:11:19 AMsell$6.82$68,820.360.00345434.850.0000991
0xb4b...DA00
0x9e...00a1
02/16/20261:08:33 AMsell$0.4963$68,752.960.000251734.870.05722
0xa67...3FBb
0x37...ea83
02/16/202612:15:23 AMsell$0.9229$68,777.490.000468134.880.00001342
0x331...2466
0x59...dab5
02/15/202610:49:09 PMsell$3.85$68,899.20.00195734.980.00005595
0x2ff...C6dc
0xaf...48a1
02/15/20267:12:25 PMbuy$10.07$68,083.10.00518635.030.000148
0xD0d...5BeA
0xdd...dc2f
02/15/20266:49:07 PMbuy$9.63$68,260.280.00491834.850.0001411
0xD0d...5BeA
0x4a...6af2
02/15/20265:47:29 PMbuy$12.97$68,342.340.00657734.630.0001899
0x1D8...c404
0x0c...ac1c
02/15/20265:43:01 PMbuy$10.15$68,661.120.00509334.420.0001479
0xb4b...DA00
0xcf...8c04
02/15/20262:25:23 PMbuy$7.69$68,873.760.00382734.260.0001116
0x433...98b6
0xba...0711
02/15/202612:55:39 PMbuy$8.69$69,381.290.0042834.160.0001252
0xfff...C583
0xb3...3043
02/15/20268:33:05 AMbuy$17.57$70,145.960.00849233.880.0002506
0x2ff...C6dc
0x5e...5080
02/15/20267:19:33 AMbuy$6.18$70,510.920.00295333.680.00008768
0x600...2d6F
0x74...d97b
02/15/20265:49:05 AMsell$9.12$70,194.980.00436933.60.00013
0xdCb...0401
0x82...0280
02/15/20265:18:01 AMsell$4.01$70,224.30.00192833.710.00005719
0xb4b...DA00
0xa9...13d7
02/15/20264:42:41 AMsell$0.3112$69,778.220.000150533.750.05446
0x7e0...82E2
0xa9...5e11