- WhatToFarm
- Polygon
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.07067
- Pooled WETH:
- $1.44
WBTC/WETH price stats on Polygon
As of May 5, 2024, the current price of WBTC token on DEX Honey Swap is $64,409.69. WBTC price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $79.75. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $290,632,239.15. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $9,077.82. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $9,077.82.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $79.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.43, captured at 6:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,409.69 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 6:07:30 PM | buy | $1.10 | $64,409.69 | 0.00 | 20.43 | 0.00 | 0x7b...07e1 | |
| 2024.05.05 | 5:57:50 PM | buy | $2.92 | $64,333.98 | 0.00 | 20.4 | 0.00 | 0xe5...9b83 | |
| 2024.05.05 | 2:30:38 PM | buy | $3.10 | $63,725.17 | 0.00 | 20.38 | 0.00 | 0x4a...2c49 | |
| 2024.05.05 | 11:47:05 AM | buy | $5.87 | $63,867.58 | 0.00 | 20.33 | 0.00 | 0x65...361d | |
| 2024.05.05 | 10:51:35 AM | buy | $3.85 | $63,702.58 | 0.00 | 20.29 | 0.00 | 0xb4...263c | |
| 2024.05.05 | 8:48:58 AM | sell | $9.87 | $63,954.56 | 0.00 | 20.25 | 0.00 | 0x26...62d7 | |
| 2024.05.05 | 8:44:00 AM | sell | $8.30 | $63,664.99 | 0.00 | 20.33 | 0.00 | 0xd7...fde2 | |
| 2024.05.05 | 8:38:30 AM | sell | $6.58 | $63,627.61 | 0.00 | 20.4 | 0.00 | 0xe5...59a4 | |
| 2024.05.05 | 8:28:01 AM | sell | $2.31 | $63,766.2 | 0.00 | 20.44 | 0.00 | 0x83...72fe | |
| 2024.05.05 | 8:11:49 AM | buy | $1.44 | $63,544.1 | 0.00 | 20.51 | 0.00 | 0x65...e686 | |
| 2024.05.05 | 12:55:27 AM | sell | $5.14 | $63,735.55 | 0.00 | 20.46 | 0.00 | 0xdf...cc71 | |
| 2024.05.05 | 12:08:35 AM | buy | $8.44 | $63,879.42 | 0.00 | 20.51 | 0.00 | 0xf6...4700 | |
| 2024.05.04 | 9:52:22 PM | buy | $4.37 | $63,705.35 | 0.00 | 20.46 | 0.00 | 0x81...18bf | |
| 2024.05.04 | 9:25:12 PM | buy | $2.53 | $63,730.29 | 0.00 | 20.42 | 0.00 | 0x2c...82b2 | |
| 2024.05.04 | 8:37:06 PM | buy | $4.45 | $63,969.21 | 0.00 | 20.39 | 0.00 | 0xa2...6d4c | |
| 2024.05.04 | 7:22:37 PM | buy | $2.18 | $63,374.44 | 0.00 | 20.36 | 0.00 | 0x99...8d53 | |
| 2024.05.04 | 6:11:11 PM | sell | $7.29 | $63,341.14 | 0.00 | 20.32 | 0.00 | 0x9a...1ace | |
| 2024.05.04 | 3:55:08 PM | buy | $0.07 | $64,503.9 | 0.00 | 20.58 | 0.00 | 0xb6...02f1 | |
| 2024.05.04 | 3:05:31 PM | buy | $5.46 | $63,844.07 | 0.00 | 20.39 | 0.00 | 0xb2...abba | |
| 2024.05.04 | 12:42:25 PM | sell | $4.53 | $63,860.82 | 0.00 | 20.32 | 0.00 | 0xa9...0ce8 |