- WhatToFarm
- Polygon
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05887
- Pooled WETH:
- $1.78
WBTC/WETH price stats on Polygon
As of November 19, 2025, the current price of WBTC token on DEX Honey Swap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $333.01. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $249,936,038.54. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $12,396.01. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $12,396.01.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $333.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.37, captured at 10:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:18:25 PM | buy | $1.94 | $103,013.85 | 0.0005734 | 30.37 | 0.00001888 | 0x76...2704 | |
| 11/19/2025 | 10:11:31 PM | buy | $3.68 | $103,013.85 | 0.001085 | 30.34 | 0.00003578 | 0xe5...4e67 | |
| 11/19/2025 | 9:28:55 PM | buy | $1.59 | $103,013.85 | 0.0004698 | 30.33 | 0.00001549 | 0xc0...324c | |
| 11/19/2025 | 9:24:51 PM | sell | $6.43 | $103,013.85 | 0.001889 | 30.24 | 0.00006249 | 0x06...f49c | |
| 11/19/2025 | 9:23:31 PM | sell | $3.72 | $103,013.85 | 0.001095 | 30.29 | 0.00003618 | 0x97...b924 | |
| 11/19/2025 | 9:05:49 PM | sell | $3.02 | $103,013.85 | 0.00089 | 30.32 | 0.00002935 | 0xd5...23ab | |
| 11/19/2025 | 9:05:21 PM | sell | $2.42 | $103,013.85 | 0.0007144 | 30.35 | 0.00002354 | 0x65...2041 | |
| 11/19/2025 | 8:56:35 PM | sell | $2.78 | $103,013.85 | 0.0008211 | 30.37 | 0.00002703 | 0x1f...2f15 | |
| 11/19/2025 | 8:55:57 PM | sell | $5.45 | $103,013.85 | 0.001609 | 30.41 | 0.00005292 | 0x90...b09f | |
| 11/19/2025 | 8:52:19 PM | sell | $5 | $103,013.85 | 0.00148 | 30.47 | 0.00004859 | 0xac...bb64 | |
| 11/19/2025 | 8:36:13 PM | sell | $5.77 | $103,013.85 | 0.001711 | 30.52 | 0.00005606 | 0xf2...59cd | |
| 11/19/2025 | 8:29:51 PM | sell | $2.52 | $103,013.85 | 0.0007483 | 30.56 | 0.00002448 | 0xb5...8977 | |
| 11/19/2025 | 8:26:25 PM | sell | $6.47 | $103,013.85 | 0.001924 | 30.61 | 0.00006285 | 0x08...e307 | |
| 11/19/2025 | 8:21:21 PM | sell | $6.05 | $103,013.85 | 0.001802 | 30.67 | 0.00005877 | 0x3e...6e41 | |
| 11/19/2025 | 8:17:19 PM | sell | $2.01 | $103,013.85 | 0.0006011 | 30.71 | 0.00001957 | 0x9c...a3c3 | |
| 11/19/2025 | 8:12:57 PM | sell | $3.14 | $103,013.85 | 0.000938 | 30.74 | 0.00003051 | 0x00...fd86 | |
| 11/19/2025 | 7:29:09 PM | sell | $0.1452 | $103,013.85 | 0.0000433 | 30.71 | 0.05141 | 0xe2...5434 | |
| 11/19/2025 | 7:23:51 PM | buy | $1.38 | $103,013.85 | 0.0004164 | 30.87 | 0.00001349 | 0xbb...da6f | |
| 11/19/2025 | 7:23:11 PM | buy | $2.82 | $103,013.85 | 0.0008473 | 30.84 | 0.00002747 | 0xc6...9017 | |
| 11/19/2025 | 6:25:25 PM | buy | $2.09 | $103,013.85 | 0.0006272 | 30.82 | 0.00002035 | 0xa3...b496 |