WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,833.75
Price
35.25 WETH
TVL
$8,186.64
MKT CAP
$148.2M
5m
0%
1h
0%
4h
-0.41%
24h
-0.72%
Share
TXNS
30
Buys
13
Sells
17
Volume
79
Telegram price alerts
Pair:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.05471
Pooled WETH:
$1.92

WBTC/WETH price stats on Polygon

As of November 10, 2026, the current price of WBTC token on DEX Honey Swap is $74,833.75. WBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $78.79. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,248,475.65. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $8,186.64. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $8,186.64.

The total transactions of WBTC/WETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

WBTC/WETH pool has a trading volume of $78.79 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.25, captured at 4:51 AM UTC.

The price of converting 1 WBTC to USD is $74,833.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20262:01:30 AMbuy$2.57$74,833.750.00121135.250.00003436
0xdCb...0401
0x60...f548
11/09/202610:53:21 PMsell$0.1501$75,054.690.0000702435.120.052
0x3dD...577c
0x28...5210
11/09/202610:43:04 PMbuy$3.23$75,141.990.00151535.20.00004303
0x1D8...c404
0x04...7881
11/09/20266:40:28 PMsell$2.45$74,609.470.00115235.080.00003285
0x924...555e
0x52...c23b
11/09/20265:28:40 PMbuy$4.66$74,779.80.00219235.170.00006232
0x779...8835
0x76...2be5
11/09/20262:43:01 PMsell$1.98$74,224.540.000939235.040.0000268
0x82e...4a27
0x34...0133
11/09/20262:40:39 PMsell$1.99$74,281.420.000941935.080.00002685
0x01D...AcbE
0xe1...4a10
11/09/202612:57:31 PMbuy$2.27$74,694.410.00107235.190.00003046
0x3f6...88d1
0xf7...9bdd
11/09/202612:02:48 PMbuy$1.5$74,219.330.000713935.150.00002031
0xb4b...DA00
0x6f...0a6e
11/09/202611:18:30 AMsell$1.45$74,516.810.000684135.040.00001952
0x03E...b4C8
0x69...f7dc
11/09/202611:17:55 AMsell$1.43$74,418.430.00067435.070.00001922
0x3f6...88d1
0xe0...1b57
11/09/202611:17:27 AMsell$2.34$74,246.410.00110635.10.00003152
0xa95...cb5C
0xdd...3cc1
11/09/202610:48:37 AMsell$2.24$74,051.450.00106635.140.00003036
0x03E...b4C8
0x95...e81d
11/09/202610:11:51 AMbuy$4.2$74,028.630.00235.230.00005676
0xa40...698f
0xb5...932d
11/09/20269:51:31 AMbuy$2.56$74,057.180.00121735.170.00003461
0x779...8835
0xa4...49f2
11/09/20268:50:45 AMsell$2.87$74,226.330.0013635.070.0000388
0x924...555e
0x6b...c22a
11/09/20268:48:07 AMsell$3.55$74,143.240.00168235.120.00004791
0xa95...cb5C
0x69...3786
11/09/20268:24:42 AMsell$3.11$74,106.590.00147735.180.000042
0x03E...b4C8
0xac...60b5
11/09/20268:15:16 AMsell$3.58$73,766.070.00171235.240.0000486
0xd2b...7F06
0x46...fe4e
11/09/20267:13:51 AMbuy$3.83$74,011.980.00182935.340.00005175
0x7B4...e1b6
0xde...6d31