WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,844.5
Price
32.61 WETH
TVL
$8,503.83
MKT CAP
$159.8M
5m
0%
1h
0%
4h
-0.77%
24h
-1.07%
Share
TXNS
19
Buys
11
Sells
8
Volume
65
Telegram price alerts
Pair:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.05676
Pooled WETH:
$1.85

WBTC/WETH price stats on Polygon

As of April 19, 2026, the current price of WBTC token on DEX Honey Swap is $74,844.5. WBTC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $65.21. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,811,250.09. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $8,503.83. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $8,503.83.

The total transactions of WBTC/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $65.21 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.61, captured at 9:37 PM UTC.

The price of converting 1 WBTC to USD is $74,844.5 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20267:00:06 PMsell$4.57$74,844.50.00199532.610.00006119
0xb4b...DA00
0xf6...57b8
04/19/20266:56:32 PMsell$1.86$74,839.790.000814632.660.00002494
0x2ff...C6dc
0xe2...26db
04/19/20266:55:32 PMsell$2.02$75,030.480.000883732.690.00002703
0x1EF...7Ca8
0xc9...bb39
04/19/20266:55:24 PMbuy$11.98$74,691.240.0052532.710.0001604
0xD95...b7c1
0x58...a713
04/19/20266:30:14 PMsell$2.85$74,726.040.00124132.540.00003814
0x110...51C6
0xc3...ff9f
04/19/20266:29:08 PMbuy$9.3$75,465.840.00401932.590.0001233
0xD95...b7c1
0x7e...59ff
04/19/20264:54:44 PMbuy$2.85$75,280.030.00123132.50.00003788
0xb4b...DA00
0x9c...b8a4
04/19/20264:18:54 PMsell$0.1932$75,494.470.0000827832.330.05256
0x6dB...62ca
0x3b...6b73
04/19/20263:49:56 PMbuy$2.72$75,721.940.0011732.470.00003605
0x375...C524
0xdc...68ee
04/19/20263:36:10 PMbuy$2$75,427.370.000861132.430.00002655
0xD82...289f
0x80...a499
04/19/202611:31:20 AMsell$1.52$75,133.780.000654632.320.00002025
0x2ff...C6dc
0x59...72fa
04/19/202611:26:50 AMsell$1.31$75,164.20.000567732.340.00001755
0xFCE...C814
0x38...cece
04/19/20268:52:28 AMsell$0.3549$74,880.40.000153332.360.05474
0x2Ff...1CE4
0x1e...3425
04/19/20267:25:54 AMbuy$4.76$74,893.660.00206232.420.00006359
0x2ff...C6dc
0x7b...cf12
04/19/20267:22:54 AMbuy$2.68$74,8250.00116232.370.00003592
0x183...Db83
0xe2...9235
04/19/20267:22:22 AMbuy$0.8905$74,899.110.000384632.340.00001189
0x02a...818f
0x5b...b4a6
04/19/20264:40:30 AMbuy$7.52$75,290.80.00322432.270.00009989
0x324...7094
0xaf...c5ef
04/19/20262:25:28 AMbuy$3.83$75,295.050.0016432.190.00005094
0xD67...2F70
0x75...c5c0
04/18/20268:43:38 PMbuy$1.92$75,651.060.000816332.150.00002539
0x02a...818f
0x91...f59b
04/18/20264:25:08 PMsell$4.35$75,913.30.00183832.070.00005731
0x2ff...C6dc
0xa4...3fc7