- WhatToFarm
- Polygon
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05895
- Pooled WETH:
- $1.77
WBTC/WETH price stats on Polygon
As of November 27, 2025, the current price of WBTC token on DEX Honey Swap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $119.51. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $248,589,041.08. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $12,365.28. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $12,365.28.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $119.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.05, captured at 9:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:01:09 PM | sell | $1.33 | $103,013.85 | 0.0003898 | 30.05 | 0.00001297 | 0xc6...fb36 | |
| 11/27/2025 | 8:50:29 PM | sell | $2.24 | $103,013.85 | 0.000654 | 30.07 | 0.00002175 | 0xa4...cfc7 | |
| 11/27/2025 | 8:31:43 PM | sell | $3.39 | $103,013.85 | 0.0009929 | 30.09 | 0.00003299 | 0x45...ee85 | |
| 11/27/2025 | 8:13:15 PM | sell | $5.07 | $103,013.85 | 0.001484 | 30.14 | 0.00004925 | 0xe9...c60e | |
| 11/27/2025 | 3:53:07 PM | sell | $2.83 | $103,013.85 | 0.0008305 | 30.18 | 0.00002752 | 0x00...014f | |
| 11/27/2025 | 12:37:57 PM | buy | $10.27 | $103,013.85 | 0.003015 | 30.23 | 0.00009973 | 0x54...218b | |
| 11/27/2025 | 8:33:29 AM | buy | $6.47 | $103,013.85 | 0.001896 | 30.15 | 0.0000629 | 0xed...af89 | |
| 11/27/2025 | 7:09:45 AM | buy | $1.81 | $103,013.85 | 0.0005308 | 30.11 | 0.00001763 | 0xd0...9a2c | |
| 11/27/2025 | 6:50:37 AM | buy | $2.21 | $103,013.85 | 0.0006485 | 30.1 | 0.00002154 | 0xd0...ac23 | |
| 11/27/2025 | 5:32:07 AM | buy | $3.77 | $103,013.85 | 0.0011 | 30.06 | 0.00003661 | 0x18...7ed7 | |
| 11/27/2025 | 5:30:25 AM | buy | $4.08 | $103,013.85 | 0.001192 | 30.03 | 0.00003969 | 0x1e...f3e9 | |
| 11/27/2025 | 4:47:13 AM | sell | $4.45 | $103,013.85 | 0.001295 | 29.93 | 0.00004328 | 0x14...4129 | |
| 11/27/2025 | 3:29:19 AM | sell | $4.97 | $103,013.85 | 0.001447 | 29.97 | 0.00004827 | 0x78...966e | |
| 11/27/2025 | 2:55:25 AM | buy | $2.08 | $103,013.85 | 0.0006088 | 30.11 | 0.00002022 | 0x58...d7fd | |
| 11/27/2025 | 2:53:37 AM | buy | $3.8 | $103,013.85 | 0.00111 | 30.05 | 0.00003695 | 0x17...98bf | |
| 11/27/2025 | 2:51:41 AM | buy | $3.73 | $103,013.85 | 0.001088 | 30.02 | 0.00003627 | 0x0e...59d6 | |
| 11/27/2025 | 2:49:53 AM | sell | $0.1256 | $103,013.85 | 0.00003643 | 29.86 | 0.05122 | 0x1d...ff63 | |
| 11/27/2025 | 2:49:49 AM | buy | $4.75 | $103,013.85 | 0.001385 | 29.97 | 0.0000462 | 0xdb...cce8 | |
| 11/27/2025 | 2:48:01 AM | buy | $3.54 | $103,013.85 | 0.00103 | 29.94 | 0.00003441 | 0xad...6f74 | |
| 11/27/2025 | 2:46:07 AM | buy | $5.26 | $103,013.85 | 0.001527 | 29.89 | 0.00005109 | 0xfd...d06b |