- WhatToFarm
- Polygon
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05892
- Pooled WETH:
- $1.77
WBTC/WETH price stats on Polygon
As of November 30, 2025, the current price of WBTC token on DEX Honey Swap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $37.00. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $249,563,987.70. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $12,365.79. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $12,365.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $37.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.17, captured at 11:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 11:42:10 PM | buy | $2.29 | $103,013.85 | 0.0006728 | 30.17 | 0.0000223 | 0xfc...9de2 | |
| 11/30/2025 | 9:11:50 PM | buy | $2.61 | $103,013.85 | 0.0007655 | 30.14 | 0.00002539 | 0xa2...5aa3 | |
| 11/30/2025 | 5:50:22 PM | sell | $2.34 | $103,013.85 | 0.000684 | 30.04 | 0.00002277 | 0x4c...f902 | |
| 11/30/2025 | 5:48:50 PM | sell | $1.29 | $103,013.85 | 0.0003781 | 30.05 | 0.00001258 | 0x7e...2965 | |
| 11/30/2025 | 4:19:38 PM | sell | $4.57 | $103,013.85 | 0.001336 | 30.08 | 0.00004443 | 0xe1...3bff | |
| 11/30/2025 | 1:21:36 PM | sell | $5.9 | $103,013.85 | 0.001727 | 30.14 | 0.00005732 | 0xc4...0821 | |
| 11/30/2025 | 12:46:10 PM | sell | $8.07 | $103,013.85 | 0.002369 | 30.21 | 0.00007843 | 0x8d...fe96 | |
| 11/30/2025 | 9:31:42 AM | buy | $3.68 | $103,013.85 | 0.001085 | 30.32 | 0.00003578 | 0xd5...0ca8 | |
| 11/30/2025 | 1:44:59 AM | sell | $2.56 | $103,013.85 | 0.0007535 | 30.22 | 0.00002493 | 0xfa...6fa6 | |
| 11/30/2025 | 1:06:33 AM | sell | $3.62 | $103,013.85 | 0.001065 | 30.25 | 0.00003521 | 0x4b...c237 | |
| 11/29/2025 | 9:19:45 PM | buy | $4 | $103,013.85 | 0.00118 | 30.35 | 0.00003891 | 0x60...ffcf | |
| 11/29/2025 | 6:42:39 PM | sell | $3.7 | $103,013.85 | 0.001087 | 30.25 | 0.00003595 | 0x68...dd36 | |
| 11/29/2025 | 6:36:57 PM | sell | $3.89 | $103,013.85 | 0.001144 | 30.29 | 0.00003778 | 0x3f...c94b | |
| 11/29/2025 | 5:55:27 PM | buy | $6.68 | $103,013.85 | 0.001971 | 30.37 | 0.0000649 | 0xde...2679 | |
| 11/29/2025 | 5:48:41 PM | buy | $3.1 | $103,013.85 | 0.0009137 | 30.33 | 0.00003012 | 0x3d...4a16 | |
| 11/29/2025 | 5:33:51 PM | buy | $3.92 | $103,013.85 | 0.001155 | 30.28 | 0.00003814 | 0x3e...e1ab | |
| 11/29/2025 | 2:16:09 PM | buy | $5.09 | $103,013.85 | 0.001495 | 30.24 | 0.00004946 | 0x14...28af | |
| 11/29/2025 | 1:55:33 PM | buy | $2.16 | $103,013.85 | 0.0006359 | 30.21 | 0.00002105 | 0xc2...829a | |
| 11/29/2025 | 12:11:41 PM | buy | $4.89 | $103,013.85 | 0.001434 | 30.17 | 0.00004754 | 0x66...65ce | |
| 11/29/2025 | 10:57:19 AM | buy | $3.13 | $103,013.85 | 0.0009158 | 30.13 | 0.00003039 | 0x75...9cb7 |