WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,911.2
Price
33.82 WETH
TVL
$7,118.3
MKT CAP
$150M
5m
0%
1h
0%
4h
4.11%
24h
-29.67%
Share
TXNS
69
Buys
38
Sells
31
Volume
600
Telegram price alerts
Pair:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.05561
Pooled WETH:
$1.88

WBTC/WETH price stats on Polygon

As of February 6, 2026, the current price of WBTC token on DEX Honey Swap is $63,911.2. WBTC price is down -29.67% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $599.54. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,008,135.01. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $7,118.30. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $7,118.30.

The total transactions of WBTC/WETH is 69 in the last 24 hours, 38 of which are buy transactions, and 31 are sales transactions.

WBTC/WETH pool has a trading volume of $599.54 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.82, captured at 5:53 AM UTC.

The price of converting 1 WBTC to USD is $63,911.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20264:02:19 AMsell$1.84$63,911.20.000976633.820.00002887
0xfff...A531
0x02...fdb7
02/06/20263:28:53 AMbuy$5.92$64,399.340.00312433.940.00009206
0x1D8...c404
0x2f...0add
02/06/20262:54:31 AMbuy$4.17$64,538.140.00218833.850.00006463
0x600...2d6F
0xa6...9189
02/06/20262:20:59 AMbuy$3.56$64,442.250.00186833.780.00005532
0x02a...818f
0xf8...2470
02/06/20261:56:35 AMbuy$6.53$65,117.080.00337933.680.0001003
0xceC...2222
0xd0...b234
02/06/20261:44:01 AMsell$7.84$64,243.610.00410333.590.0001221
0x927...66De
0xd2...9e92
02/06/202612:55:41 AMbuy$8.61$63,246.080.00458733.680.0001361
0x927...66De
0xac...db52
02/06/202612:51:23 AMsell$14.12$62,889.230.00755633.630.0002246
0x02a...818f
0x66...5996
02/06/202612:30:43 AMsell$13.89$61,005.260.00772333.910.0002277
0x398...A54D
0xef...7f76
02/06/202612:27:01 AMbuy$4.49$60,566.550.0025334.110.00007419
0x433...c62f
0xee...387a
02/06/202612:21:35 AMbuy$13.44$60,120.710.00758533.920.0002235
0x433...9F26
0x72...333a
02/06/202612:08:51 AMsell$17.14$61,389.810.00945633.850.0002793
0x8e2...ab66
0x69...3953
02/06/202612:08:05 AMsell$15.19$61,749.990.00840934.170.000246
0xb4b...DA00
0x2e...e275
02/05/202611:53:29 PMbuy$6.45$62,756.920.00353434.370.0001028
0x375...C524
0x29...91de
02/05/202611:41:39 PMbuy$3.44$63,386.460.00186534.270.00005442
0x2ff...C6dc
0x07...d8df
02/05/202611:40:43 PMbuy$3.91$63,366.240.00211334.20.0000618
0x2ff...C6dc
0x18...1f62
02/05/202611:37:35 PMbuy$2.77$63,367.820.00149334.130.00004376
0x2ff...C6dc
0xb6...db30
02/05/202610:32:53 PMsell$11.56$63,531.010.00621234.110.000182
0x779...8835
0xf9...c58f
02/05/202610:19:19 PMbuy$6.78$62,640.220.00371534.310.0001082
0x774...2A72
0xc3...5947
02/05/202610:01:19 PMsell$4.08$63,319.80.00220234.130.00006451
0x679...1111
0x48...6e84