- WhatToFarm
- Polygon
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06096
- Pooled WETH:
- $1.71
WBTC/WETH price stats on Polygon
As of August 10, 2025, the current price of WBTC token on DEX Honey Swap is $117,275.39. WBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $520.78. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $339,720,436.98. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $14,337.25. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $14,337.25.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 98 in the last 24 hours, 54 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $520.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.12, captured at 11:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,275.39 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 11:06:13 AM | buy | $4.13 | $117,275.39 | 0.0009908 | 28.12 | 0.00003523 | 0x87...5fb7 | |
| 08/10/2025 | 10:54:19 AM | buy | $3.98 | $117,103.62 | 0.0009554 | 28.08 | 0.00003402 | 0x70...73df | |
| 08/10/2025 | 9:37:27 AM | sell | $3.94 | $116,729.06 | 0.0009467 | 27.99 | 0.00003382 | 0xaa...bb15 | |
| 08/10/2025 | 8:35:27 AM | sell | $6.07 | $116,893.31 | 0.001457 | 28.03 | 0.00005199 | 0xf3...f7e2 | |
| 08/10/2025 | 8:23:13 AM | sell | $5.43 | $117,082.14 | 0.001304 | 28.07 | 0.00004646 | 0x7a...de37 | |
| 08/10/2025 | 8:04:49 AM | buy | $4.81 | $117,461.91 | 0.001154 | 28.17 | 0.00004097 | 0xe3...5db6 | |
| 08/10/2025 | 7:44:51 AM | buy | $7.11 | $117,258.84 | 0.001706 | 28.12 | 0.00006069 | 0x41...1490 | |
| 08/10/2025 | 7:38:51 AM | buy | $4.58 | $117,058.22 | 0.001099 | 28.07 | 0.00003915 | 0x95...2bd5 | |
| 08/10/2025 | 7:37:39 AM | buy | $5.22 | $116,900.39 | 0.001253 | 28.03 | 0.0000447 | 0xcf...3b2e | |
| 08/10/2025 | 7:37:29 AM | buy | $4.96 | $116,743.73 | 0.00119 | 27.99 | 0.00004251 | 0xf7...0cae | |
| 08/10/2025 | 7:27:03 AM | buy | $5.8 | $116,562.05 | 0.001392 | 27.95 | 0.0000498 | 0x63...0290 | |
| 08/10/2025 | 6:46:41 AM | sell | $3.75 | $116,170.08 | 0.0009007 | 27.86 | 0.00003233 | 0x0a...be9c | |
| 08/10/2025 | 6:36:55 AM | sell | $4.26 | $116,301.22 | 0.001023 | 27.89 | 0.0000367 | 0x7f...8add | |
| 08/10/2025 | 6:18:27 AM | buy | $6.12 | $116,626.39 | 0.001469 | 27.97 | 0.00005253 | 0x02...3c43 | |
| 08/10/2025 | 5:31:57 AM | buy | $5.73 | $116,457.39 | 0.001375 | 27.92 | 0.00004924 | 0x3f...d8ca | |
| 08/10/2025 | 5:10:41 AM | buy | $4.51 | $116,270.25 | 0.001082 | 27.88 | 0.00003883 | 0x50...a24a | |
| 08/10/2025 | 4:48:57 AM | sell | $5.64 | $115,929.06 | 0.001354 | 27.8 | 0.00004871 | 0x0d...3653 | |
| 08/10/2025 | 4:44:21 AM | sell | $3.98 | $116,086.27 | 0.0009552 | 27.84 | 0.00003431 | 0x52...4bfd | |
| 08/10/2025 | 4:24:43 AM | sell | $5.44 | $116,240.27 | 0.001305 | 27.87 | 0.00004682 | 0x3c...b57d | |
| 08/10/2025 | 4:05:57 AM | buy | $5.41 | $116,607.07 | 0.001298 | 27.96 | 0.00004643 | 0x7c...c481 |