- WhatToFarm
- Polygon
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04867
- Pooled WETH:
- $2.13
WBTC/WETH price stats on Polygon
As of June 27, 2025, the current price of WBTC token on DEX Honey Swap is $100,823.65. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $153.28. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $328,953,904.41. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $10,106.57. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $10,106.57.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $153.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.94, captured at 4:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $100,823.65 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:47:41 PM | buy | $3.56 | $100,823.65 | 0.001552 | 43.94 | 0.00003533 | 0xa0...53d7 | |
| 06/27/2025 | 1:37:41 PM | buy | $2.21 | $100,773.54 | 0.0009646 | 43.92 | 0.00002196 | 0x6d...509e | |
| 06/27/2025 | 1:02:03 PM | buy | $4.66 | $100,568.14 | 0.002031 | 43.83 | 0.00004634 | 0x4a...83e2 | |
| 06/27/2025 | 12:56:47 PM | buy | $2.25 | $100,445.27 | 0.000982 | 43.78 | 0.00002243 | 0xd4...5ce1 | |
| 06/27/2025 | 12:54:53 PM | buy | $2.35 | $100,388.24 | 0.001025 | 43.75 | 0.00002343 | 0x55...6dd5 | |
| 06/27/2025 | 11:28:53 AM | buy | $4.78 | $100,180.52 | 0.002084 | 43.66 | 0.00004773 | 0xa5...2fd9 | |
| 06/27/2025 | 8:47:47 AM | sell | $3.81 | $99,860.42 | 0.001662 | 43.52 | 0.0000382 | 0xed...7449 | |
| 06/27/2025 | 8:46:11 AM | sell | $3.12 | $100,002.33 | 0.00136 | 43.58 | 0.00003121 | 0x2c...2a86 | |
| 06/27/2025 | 8:39:25 AM | sell | $3.87 | $100,145.65 | 0.00169 | 43.65 | 0.00003872 | 0xaf...5dc8 | |
| 06/27/2025 | 8:35:57 AM | sell | $4.05 | $100,308.12 | 0.001765 | 43.72 | 0.00004038 | 0x84...5cb4 | |
| 06/27/2025 | 7:00:04 AM | sell | $4.02 | $100,473.81 | 0.001755 | 43.79 | 0.00004009 | 0x91...26c3 | |
| 06/27/2025 | 6:16:10 AM | sell | $2.03 | $100,598.25 | 0.0008875 | 43.84 | 0.00002024 | 0xa2...d364 | |
| 06/27/2025 | 5:29:10 AM | buy | $4.4 | $100,866.29 | 0.001919 | 43.96 | 0.00004365 | 0x0f...614d | |
| 06/27/2025 | 4:33:00 AM | sell | $2.61 | $100,513.31 | 0.00114 | 43.81 | 0.00002604 | 0x9e...42f7 | |
| 06/27/2025 | 3:55:40 AM | sell | $3.55 | $100,640 | 0.001548 | 43.86 | 0.00003531 | 0x08...3874 | |
| 06/27/2025 | 3:04:04 AM | sell | $3.94 | $100,794.05 | 0.001719 | 43.93 | 0.00003914 | 0x55...91d7 | |
| 06/27/2025 | 2:36:38 AM | sell | $4.39 | $100,965.58 | 0.001917 | 44 | 0.00004356 | 0x7b...16ff | |
| 06/27/2025 | 1:41:46 AM | sell | $1.97 | $101,096.67 | 0.0008606 | 44.06 | 0.00001953 | 0x7c...d916 | |
| 06/27/2025 | 1:25:12 AM | sell | $1.67 | $101,171.82 | 0.0007307 | 44.09 | 0.00001657 | 0x42...e9d7 | |
| 06/27/2025 | 1:16:36 AM | sell | $4.45 | $101,298.13 | 0.001941 | 44.15 | 0.00004398 | 0x27...18ae |