- WhatToFarm
- Polygon
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04445
- Pooled WETH:
- $2.32
WBTC/WETH price stats on Polygon
As of April 24, 2025, the current price of WBTC token on DEX Honey Swap is $84,720.35. WBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $181.04. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $298,211,962.70. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $7,892.10. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $7,892.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $181.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 52.3, captured at 6:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,720.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 5:21:33 AM | sell | $0.3693 | $84,720.35 | 0.000228 | 52.3 | 0.05436 | 0xd7...5791 | |
| 04/24/2025 | 5:10:35 AM | sell | $0.08473 | $84,730.55 | 0.00005231 | 52.31 | 0.051 | 0x5e...d255 | |
| 04/24/2025 | 4:11:49 AM | buy | $2.91 | $84,933.54 | 0.001798 | 52.44 | 0.0000343 | 0x3b...27a0 | |
| 04/24/2025 | 4:00:17 AM | buy | $2.23 | $84,845.55 | 0.001379 | 52.38 | 0.00002633 | 0xb0...fe34 | |
| 04/24/2025 | 3:52:01 AM | buy | $2.48 | $84,727.28 | 0.001532 | 52.31 | 0.00002929 | 0x6d...6568 | |
| 04/24/2025 | 2:48:59 AM | buy | $3.76 | $84,577.03 | 0.002325 | 52.22 | 0.00004454 | 0x28...725f | |
| 04/24/2025 | 2:03:05 AM | sell | $2.95 | $84,287.98 | 0.001826 | 52.04 | 0.00003509 | 0x20...f7a3 | |
| 04/24/2025 | 1:49:19 AM | sell | $0.8192 | $84,372.67 | 0.0005058 | 52.09 | 0.05971 | 0xe6...c368 | |
| 04/24/2025 | 12:49:35 AM | buy | $3.25 | $84,593.96 | 0.002006 | 52.23 | 0.00003842 | 0x33...8cdd | |
| 04/24/2025 | 12:29:05 AM | buy | $2.69 | $84,477.59 | 0.001661 | 52.15 | 0.00003185 | 0xd3...a82b | |
| 04/24/2025 | 12:03:07 AM | buy | $1.48 | $84,364.16 | 0.0009167 | 52.08 | 0.0000176 | 0x09...c971 | |
| 04/23/2025 | 10:36:21 PM | sell | $3.55 | $84,138.37 | 0.002194 | 51.95 | 0.00004225 | 0x96...b3c4 | |
| 04/23/2025 | 10:10:03 PM | sell | $0.8196 | $84,236.37 | 0.000506 | 52.01 | 0.05973 | 0x76...010d | |
| 04/23/2025 | 10:07:55 PM | sell | $3.7 | $84,337.82 | 0.002286 | 52.07 | 0.00004391 | 0x05...2772 | |
| 04/23/2025 | 8:37:34 PM | sell | $1.24 | $84,448.77 | 0.000767 | 52.14 | 0.00001471 | 0x5f...f5aa | |
| 04/23/2025 | 7:27:24 PM | buy | $2.46 | $84,698.86 | 0.001524 | 52.29 | 0.00002915 | 0x6c...4525 | |
| 04/23/2025 | 7:24:18 PM | buy | $3.01 | $84,564.67 | 0.001859 | 52.21 | 0.00003561 | 0xcb...c254 | |
| 04/23/2025 | 7:20:08 PM | buy | $2.21 | $84,465.58 | 0.001369 | 52.15 | 0.00002625 | 0xac...fa54 | |
| 04/23/2025 | 6:13:37 PM | sell | $1.29 | $84,160.94 | 0.0007986 | 51.96 | 0.00001537 | 0x14...8c41 | |
| 04/23/2025 | 6:13:37 PM | sell | $1.42 | $84,221.95 | 0.0008819 | 52 | 0.00001696 | 0xf9...61ef |