- WhatToFarm
- Polygon
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05857
- Pooled WETH:
- $1.78
WBTC/WETH price stats on Polygon
As of December 18, 2025, the current price of WBTC token on DEX Honey Swap is $86,390.4. WBTC price is down -16.14% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $145.74. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $205,962,100.22. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $10,144.79. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $10,144.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 35 in the last 24 hours, 24 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $145.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.42, captured at 10:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:36:48 AM | sell | $0.2513 | $86,390.4 | 0.00008853 | 30.42 | 0.05291 | 0x58...2e3d | |
| 12/18/2025 | 7:19:52 AM | sell | $0.2513 | $86,390.4 | 0.00008853 | 30.42 | 0.05291 | 0xcc...f045 | |
| 12/18/2025 | 5:37:06 AM | buy | $1.77 | $86,390.4 | 0.000627 | 30.57 | 0.00002051 | 0xbb...a1f5 | |
| 12/18/2025 | 4:13:54 AM | buy | $1.67 | $86,390.4 | 0.0005928 | 30.54 | 0.00001941 | 0x87...f56e | |
| 12/18/2025 | 3:55:56 AM | buy | $1.49 | $86,390.4 | 0.0005277 | 30.54 | 0.00001728 | 0xe0...b0b9 | |
| 12/18/2025 | 3:00:54 AM | buy | $4.88 | $86,390.4 | 0.001722 | 30.47 | 0.00005652 | 0xa6...8c27 | |
| 12/18/2025 | 2:23:08 AM | buy | $1.81 | $86,390.4 | 0.0006412 | 30.46 | 0.00002105 | 0xa9...ce2d | |
| 12/18/2025 | 1:22:38 AM | sell | $2.27 | $86,390.4 | 0.0007987 | 30.34 | 0.00002632 | 0x87...226c | |
| 12/18/2025 | 12:28:54 AM | sell | $1.89 | $86,390.4 | 0.0006678 | 30.37 | 0.00002199 | 0xb8...650a | |
| 12/18/2025 | 12:24:06 AM | sell | $0.2522 | $86,390.4 | 0.00008858 | 30.33 | 0.05292 | 0x88...0e5d | |
| 12/17/2025 | 10:10:13 PM | buy | $2.14 | $86,390.4 | 0.0007568 | 30.46 | 0.00002484 | 0xd2...c908 | |
| 12/17/2025 | 9:09:39 PM | sell | $1.07 | $86,390.4 | 0.0003765 | 30.36 | 0.0000124 | 0x6c...c0d0 | |
| 12/17/2025 | 9:03:29 PM | sell | $1.14 | $86,390.4 | 0.0004013 | 30.38 | 0.00001321 | 0x7b...df36 | |
| 12/17/2025 | 6:17:10 PM | buy | $1.81 | $103,013.85 | 0.0005352 | 30.36 | 0.00001763 | 0x2c...e46b | |
| 12/17/2025 | 5:20:52 PM | sell | $5.51 | $103,013.85 | 0.00162 | 30.25 | 0.00005357 | 0xf0...bfa9 | |
| 12/17/2025 | 4:40:26 PM | buy | $5.72 | $103,013.85 | 0.001687 | 30.35 | 0.00005561 | 0x94...a2cf | |
| 12/17/2025 | 4:30:18 PM | buy | $2.84 | $103,013.85 | 0.0008381 | 30.32 | 0.00002764 | 0xdb...ffb3 | |
| 12/17/2025 | 4:21:58 PM | buy | $7.13 | $103,013.85 | 0.002096 | 30.26 | 0.00006927 | 0x6e...d61b | |
| 12/17/2025 | 4:19:20 PM | buy | $4.11 | $103,013.85 | 0.001208 | 30.21 | 0.00003999 | 0xa5...84ca | |
| 12/17/2025 | 4:15:10 PM | buy | $5.26 | $103,013.85 | 0.001541 | 30.15 | 0.00005111 | 0x9a...b921 |