- WhatToFarm
- Polygon
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05109
- Pooled WETH:
- $2.02
WBTC/WETH price stats on Polygon
As of May 14, 2025, the current price of WBTC token on DEX Honey Swap is $104,672.73. WBTC price is up 7.26% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $481.37. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $330,365,687.88. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $10,640.54. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $10,640.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 99 in the last 24 hours, 50 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $481.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 39.66, captured at 8:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,672.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 7:00:00 PM | sell | $3.42 | $104,672.73 | 0.001298 | 39.66 | 0.00003273 | 0xdb...5b94 | |
| 05/14/2025 | 6:20:32 PM | sell | $2.94 | $104,807.85 | 0.001115 | 39.72 | 0.00002809 | 0x16...b713 | |
| 05/14/2025 | 6:20:28 PM | sell | $1.35 | $104,892.04 | 0.0005144 | 39.75 | 0.00001294 | 0xfb...7683 | |
| 05/14/2025 | 6:05:46 PM | sell | $5.47 | $105,025.94 | 0.002075 | 39.8 | 0.00005215 | 0x26...6992 | |
| 05/14/2025 | 6:00:58 PM | sell | $5.21 | $105,235.63 | 0.001978 | 39.88 | 0.0000496 | 0xac...c9db | |
| 05/14/2025 | 5:42:23 PM | sell | $4.52 | $105,426.88 | 0.001715 | 39.95 | 0.00004294 | 0xe2...5dd5 | |
| 05/14/2025 | 5:35:21 PM | sell | $2.82 | $105,571.24 | 0.00107 | 40.01 | 0.00002676 | 0x75...12b1 | |
| 05/14/2025 | 5:33:17 PM | sell | $2.69 | $105,669.12 | 0.001021 | 40.04 | 0.0000255 | 0x7f...e72d | |
| 05/14/2025 | 5:23:27 PM | buy | $7.19 | $105,915.6 | 0.002728 | 40.14 | 0.00006797 | 0xe9...0000 | |
| 05/14/2025 | 5:16:49 PM | buy | $6.82 | $105,632.93 | 0.002587 | 40.03 | 0.00006464 | 0x55...359d | |
| 05/14/2025 | 3:40:33 PM | sell | $6.04 | $105,290.7 | 0.00229 | 39.9 | 0.00005739 | 0xab...22b4 | |
| 05/14/2025 | 2:41:07 PM | sell | $7.98 | $105,566 | 0.003024 | 40 | 0.0000756 | 0xff...44d7 | |
| 05/14/2025 | 2:20:23 PM | buy | $5.61 | $105,971.31 | 0.002129 | 40.16 | 0.00005302 | 0xea...c23c | |
| 05/14/2025 | 2:20:19 PM | buy | $7.1 | $105,704.68 | 0.002693 | 40.06 | 0.00006724 | 0xb5...4256 | |
| 05/14/2025 | 2:17:21 PM | buy | $3.77 | $105,532.09 | 0.001431 | 39.99 | 0.00003579 | 0x76...dd31 | |
| 05/14/2025 | 2:08:59 PM | sell | $5.77 | $105,189.35 | 0.00219 | 39.86 | 0.00005494 | 0x25...660b | |
| 05/14/2025 | 1:49:17 PM | buy | $6.66 | $105,519.64 | 0.002525 | 39.99 | 0.00006316 | 0x48...319c | |
| 05/14/2025 | 1:44:27 PM | buy | $8.91 | $105,195.56 | 0.003378 | 39.86 | 0.00008473 | 0xf6...3326 | |
| 05/14/2025 | 12:51:09 PM | buy | $3.14 | $104,998.31 | 0.001191 | 39.79 | 0.00002994 | 0xd0...909d | |
| 05/14/2025 | 12:47:51 PM | buy | $4.91 | $104,840.4 | 0.001863 | 39.73 | 0.00004689 | 0x6d...cc1b |