WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,256.7
Price
33.56 WETH
TVL
$7,973.43
MKT CAP
$165.3M
5m
0%
1h
0%
4h
0.89%
24h
3.44%
Share
TXNS
17
Buys
11
Sells
6
Volume
81
Telegram price alerts
Pair:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.0559
Pooled WETH:
$1.87

WBTC/WETH price stats on Polygon

As of February 8, 2026, the current price of WBTC token on DEX Honey Swap is $71,256.7. WBTC price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $80.96. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $165,329,690.90. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $7,973.43. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $7,973.43.

The total transactions of WBTC/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $80.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.56, captured at 10:16 PM UTC.

The price of converting 1 WBTC to USD is $71,256.7 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20267:55:03 PMsell$4.65$71,256.70.00219133.560.00006529
0x2ff...C6dc
0xd4...d22a
02/08/20267:54:59 PMsell$1.27$71,323.30.00060233.610.00001791
0x2ff...C6dc
0xce...49aa
02/08/20267:54:55 PMsell$0.08844$71,323.30.0000416333.570.05124
0x5cD...3b72
0xa9...b551
02/08/20266:43:07 PMsell$2.15$71,021.180.00101933.640.0000303
0x2ff...C6dc
0x74...5e73
02/08/20264:53:59 PMbuy$5.76$70,219.810.0027733.710.00008217
0x2ff...C6dc
0xa2...95c0
02/08/20264:44:41 PMbuy$3.31$70,6280.0015833.640.00004698
0x2ff...C6dc
0x6a...7155
02/08/20263:27:09 PMbuy$5.63$70,835.590.00266733.560.00007949
0x2ff...C6dc
0x94...c20c
02/08/20262:10:11 PMbuy$3.31$71,200.670.00155933.490.00004655
0xdCb...0401
0xb3...a308
02/08/20261:25:31 PMbuy$7.42$71,352.680.00347533.390.000104
0x375...C524
0x5e...4546
02/08/202612:59:43 PMbuy$1.65$71,012.580.000775133.320.00002326
0x2ff...C6dc
0xe4...7332
02/08/202612:57:51 PMbuy$2.22$70,986.350.00104433.290.00003138
0x375...C524
0x78...a7e7
02/08/202612:30:49 PMsell$8.82$70,729.380.00414733.240.0001247
0x0a0...445c
0xa4...e860
02/08/202611:47:37 AMbuy$8.87$70,925.280.00417333.340.0001251
0x062...BFA1
0x77...5cf1
02/08/202611:36:37 AMsell$8.92$70,655.790.004233.240.0001263
0xD9F...c28A
0x44...5287
02/08/202610:49:23 AMbuy$5.58$69,988.250.00266333.370.0000798
0xb4b...DA00
0x94...0f37
02/08/20267:19:53 AMbuy$5.01$69,231.990.00240933.280.00007238
0x55d...e0a4
0x68...f5fe
02/08/20264:17:09 AMbuy$6.22$68,890.230.00300133.180.00009043
0x2ff...C6dc
0x5f...a1d9
02/07/20266:44:05 PMsell$6.43$69,355.620.00306833.080.00009273
0x2ff...C6dc
0x15...6212
02/07/20266:33:55 PMsell$6.48$69,303.420.00310733.190.00009362
0x2ff...C6dc
0xfa...100a
02/07/20266:21:35 PMsell$7.06$69,185.790.00340233.310.0001021
0x2ff...C6dc
0x27...10b3