- WhatToFarm
- Polygon
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05939
- Pooled WETH:
- $1.76
WBTC/WETH price stats on Polygon
As of December 30, 2025, the current price of WBTC token on DEX Honey Swap is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $70.67. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $204,656,088.25. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $10,147.01. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $10,147.01.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $70.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.64, captured at 10:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:32:45 PM | sell | $1.94 | $86,390.4 | 0.0006676 | 29.64 | 0.00002252 | 0x16...89cc | |
| 12/30/2025 | 7:51:51 PM | sell | $3.63 | $86,390.4 | 0.001248 | 29.67 | 0.00004207 | 0x8a...a084 | |
| 12/30/2025 | 7:25:45 PM | sell | $0.5183 | $86,390.4 | 0.0001782 | 29.7 | 0.056 | 0xe8...0146 | |
| 12/30/2025 | 7:06:43 PM | buy | $6.83 | $86,390.4 | 0.002353 | 29.75 | 0.00007909 | 0x74...a6c5 | |
| 12/30/2025 | 6:28:41 PM | sell | $1.74 | $86,390.4 | 0.000598 | 29.63 | 0.00002018 | 0x80...5ffd | |
| 12/30/2025 | 6:04:13 PM | sell | $0.2375 | $86,390.4 | 0.0000814 | 29.6 | 0.05275 | 0x12...1057 | |
| 12/30/2025 | 6:04:09 PM | sell | $2.72 | $86,390.4 | 0.0009347 | 29.66 | 0.00003151 | 0xf3...be2a | |
| 12/30/2025 | 4:25:25 PM | buy | $5.77 | $86,390.4 | 0.001986 | 29.74 | 0.0000668 | 0x67...0b14 | |
| 12/30/2025 | 4:04:05 PM | buy | $1.91 | $86,390.4 | 0.0006595 | 29.71 | 0.0000222 | 0xd5...7b84 | |
| 12/30/2025 | 4:01:37 PM | buy | $6.31 | $86,390.4 | 0.002167 | 29.65 | 0.00007309 | 0x68...f736 | |
| 12/30/2025 | 3:23:07 PM | buy | $3.1 | $86,390.4 | 0.001062 | 29.57 | 0.00003594 | 0x36...7457 | |
| 12/30/2025 | 3:23:07 PM | buy | $5.68 | $86,390.4 | 0.001948 | 29.62 | 0.00006579 | 0x36...7457 | |
| 12/30/2025 | 3:05:35 PM | buy | $0.6816 | $86,390.4 | 0.0002333 | 29.57 | 0.05789 | 0x2d...ec96 | |
| 12/30/2025 | 2:52:11 PM | buy | $0.9831 | $86,390.4 | 0.0003363 | 29.55 | 0.00001138 | 0x9e...d009 | |
| 12/30/2025 | 8:07:57 AM | sell | $16.02 | $86,390.4 | 0.005469 | 29.49 | 0.0001854 | 0x91...5cf9 | |
| 12/30/2025 | 3:58:17 AM | sell | $4.59 | $86,390.4 | 0.001575 | 29.6 | 0.00005321 | 0xb2...9ec6 | |
| 12/29/2025 | 10:36:11 PM | sell | $1.71 | $86,390.4 | 0.0005878 | 29.64 | 0.00001983 | 0xf7...a70b | |
| 12/29/2025 | 10:28:53 PM | sell | $2.01 | $86,390.4 | 0.0006921 | 29.66 | 0.00002333 | 0xc3...0190 | |
| 12/29/2025 | 10:10:11 PM | sell | $2.5 | $86,390.4 | 0.0008593 | 29.69 | 0.00002894 | 0xde...b292 | |
| 12/29/2025 | 8:57:21 PM | sell | $1.73 | $86,390.4 | 0.0005967 | 29.71 | 0.00002008 | 0xa4...1454 |