WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,520.85
Price
33.87 WETH
TVL
$7,415.22
MKT CAP
$154.5M
5m
0%
1h
0%
4h
0%
24h
-2.21%
Share
TXNS
43
Buys
8
Sells
35
Volume
71
Telegram price alerts
Pair:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.05565
Pooled WETH:
$1.88

WBTC/WETH price stats on Polygon

As of February 19, 2026, the current price of WBTC token on DEX Honey Swap is $66,520.85. WBTC price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $71.44. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,504,076.48. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $7,415.23. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $7,415.23.

The total transactions of WBTC/WETH is 43 in the last 24 hours, 8 of which are buy transactions, and 35 are sales transactions.

WBTC/WETH pool has a trading volume of $71.44 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.87, captured at 10:51 AM UTC.

The price of converting 1 WBTC to USD is $66,520.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20261:14:04 AMsell$4.68$66,520.850.00238733.870.00007048
0x2ff...C6dc
0xd6...c99f
02/19/202612:43:40 AMsell$1.14$66,232.710.000587333.870.00001734
0xa67...3FBb
0xb6...dab1
02/19/202612:32:50 AMsell$0.4451$66,2420.000227733.880.05672
0xadA...F7CB
0x02...f2dd
02/19/202612:00:42 AMsell$1.89$66,202.580.000971133.90.00002864
0xabb...cd10
0xf4...6280
02/18/202611:42:08 PMsell$1.99$66,192.570.00102533.940.0000302
0x331...2466
0x29...815a
02/18/202611:20:46 PMsell$0.3111$66,199.50.000159633.970.0547
0xA5a...A142
0xed...c372
02/18/202611:09:42 PMsell$0.3762$66,124.460.000193333.980.05569
0x72b...1d13
0x82...d391
02/18/202611:09:40 PMsell$0.1977$66,124.460.000101633.980.05299
0x23a...DBE4
0x47...3453
02/18/202611:09:24 PMsell$0.2071$66,166.940.000106333.990.05313
0x6EF...48Fc
0x99...ea15
02/18/202611:09:04 PMsell$0.1091$66,166.940.0000560933.990.05165
0x6EF...48Fc
0x55...7eba
02/18/202611:08:58 PMsell$0.2765$66,166.940.000142133.990.05418
0x907...b22e
0x8f...3822
02/18/202611:04:16 PMsell$0.1384$66,235.210.00007106340.05209
0x72b...1d13
0xc5...01c3
02/18/202611:04:14 PMsell$0.1397$66,235.210.00007175340.05211
0x0b4...5193
0x8e...cc9b
02/18/202611:04:08 PMsell$0.08411$66,235.210.0000431934.010.05127
0xdDa...5B3d
0x1b...a8ae
02/18/20269:17:24 PMsell$0.0701$66,134.60.0000360534.010.05106
0x4Da...9CFB
0x6d...1f03
02/18/20269:17:20 PMsell$0.0701$66,134.60.0000360534.010.05106
0xacF...1f9a
0x76...03dc
02/18/20269:17:16 PMsell$0.0701$66,134.60.0000360534.010.05106
0xdDa...5B3d
0x6c...b9ed
02/18/20269:14:38 PMsell$0.1394$66,070.40.0000717834.020.05211
0x6EF...48Fc
0x30...2660
02/18/20269:07:10 PMsell$0.08848$66,030.10.000045634.030.05134
0x7BC...54A7
0xb3...8665
02/18/20269:06:14 PMsell$0.1485$66,040.30.0000765934.040.05225
0xe67...fAc0
0xbb...0fe6