WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$72,218.79
Price
34.09 WETH
TVL
$8,015.84
MKT CAP
$164.4M
5m
0%
1h
0%
4h
-1.26%
24h
1.10%
Share
TXNS
38
Buys
17
Sells
21
Volume
148
Telegram price alerts
Pair:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.05553
Pooled WETH:
$1.89

WBTC/WETH price stats on Polygon

As of March 5, 2026, the current price of WBTC token on DEX Honey Swap is $72,218.79. WBTC price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $147.98. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $164,367,045.83. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $8,015.85. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $8,015.85.

The total transactions of WBTC/WETH is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $147.98 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.09, captured at 2:20 PM UTC.

The price of converting 1 WBTC to USD is $72,218.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20261:26:07 PMbuy$2.12$72,218.790.00100334.090.00002944
0x2ff...C6dc
0x90...2994
03/05/202610:57:27 AMsell$0.9976$73,301.120.000462433.970.00001361
0x65d...3897
0x26...e722
03/05/202610:33:23 AMsell$3.74$73,141.080.0017434.010.00005116
0x375...C524
0xdd...d073
03/05/20269:23:09 AMsell$0.4979$72,369.330.000234234.050.05688
0x8D1...8022
0xb6...3dba
03/05/20269:07:47 AMsell$0.9977$72,244.920.000470434.060.00001381
0x7C7...3D9c
0xbf...89cc
03/05/20268:07:51 AMbuy$3.8$71,766.170.00180934.140.000053
0x2ff...C6dc
0x2c...d8cd
03/05/20267:53:47 AMbuy$1.84$71,687.050.000875834.090.00002569
0x375...C524
0x57...4124
03/05/20264:42:35 AMsell$4.9$72,588.830.00229934.010.00006759
0xb4b...DA00
0xff...c6f0
03/05/20262:17:55 AMsell$3.39$72,550.450.00159434.080.00004678
0x30b...7777
0x91...2e77
03/05/20261:43:11 AMbuy$4.9$72,443.820.00231434.180.0000677
0x4fd...1EA1
0xd1...0bf1
03/05/20261:19:23 AMbuy$4.15$72,839.510.00194634.10.00005709
0x2ff...C6dc
0x6b...dbef
03/05/202612:46:13 AMbuy$0.9984$72,719.770.000467634.060.00001373
0x4f1...66B1
0xb6...4353
03/05/202612:22:07 AMbuy$1.75$72,621.060.000821634.030.00002414
0x2ff...C6dc
0x17...8962
03/04/202610:54:41 PMbuy$3.11$72,477.160.00145933.990.00004292
0x2ff...C6dc
0x15...00a4
03/04/20269:59:07 PMbuy$2.25$73,067.290.00104733.940.00003086
0x2ff...C6dc
0xe8...5231
03/04/20269:11:25 PMbuy$6.86$72,710.440.00319833.870.00009444
0x324...7094
0x5b...b8e9
03/04/20269:08:35 PMbuy$1.97$72,752.50.000919633.790.00002721
0x2ff...C6dc
0x12...46bd
03/04/20267:35:17 PMbuy$5.53$73,318.10.00254733.730.0000755
0x324...7094
0x7a...bb09
03/04/20267:21:09 PMsell$10.72$73,778.050.00489433.670.0001453
0x375...C524
0x52...580a
03/04/20267:14:17 PMsell$3.6$73,729.930.00165233.790.0000489
0x2ff...C6dc
0x08...8666