- WhatToFarm
- Polygon
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05961
- Pooled WETH:
- $1.75
WBTC/WETH price stats on Polygon
As of December 6, 2025, the current price of WBTC token on DEX Honey Swap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $126.13. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $246,762,843.13. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $12,365.75. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $12,365.75.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $126.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.4, captured at 3:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:18:41 PM | sell | $2.68 | $103,013.85 | 0.0007657 | 29.4 | 0.00002604 | 0x1e...faef | |
| 12/06/2025 | 2:16:07 PM | sell | $3.65 | $103,013.85 | 0.001045 | 29.43 | 0.00003551 | 0x2b...6a75 | |
| 12/06/2025 | 11:44:39 AM | sell | $1.69 | $103,013.85 | 0.0004852 | 29.46 | 0.00001647 | 0x47...97be | |
| 12/06/2025 | 11:30:19 AM | sell | $0.6541 | $103,013.85 | 0.0001871 | 29.47 | 0.05635 | 0x4a...ff38 | |
| 12/06/2025 | 8:46:49 AM | buy | $2.53 | $103,013.85 | 0.0007283 | 29.55 | 0.00002464 | 0x00...6790 | |
| 12/06/2025 | 8:23:11 AM | buy | $1.47 | $103,013.85 | 0.0004217 | 29.53 | 0.00001428 | 0x21...18ee | |
| 12/05/2025 | 8:51:43 PM | buy | $2.89 | $103,013.85 | 0.0008289 | 29.53 | 0.00002807 | 0xe7...bcd9 | |
| 12/05/2025 | 8:47:47 PM | buy | $2.19 | $103,013.85 | 0.0006277 | 29.51 | 0.00002127 | 0xbe...09c0 | |
| 12/05/2025 | 8:22:29 PM | sell | $1.76 | $103,013.85 | 0.0005026 | 29.39 | 0.0000171 | 0x44...33b9 | |
| 12/05/2025 | 8:21:05 PM | sell | $1.99 | $103,013.85 | 0.0005694 | 29.41 | 0.00001936 | 0xe9...20a6 | |
| 12/05/2025 | 8:15:55 PM | sell | $1.98 | $103,013.85 | 0.000566 | 29.43 | 0.00001923 | 0x13...9bdf | |
| 12/05/2025 | 7:57:33 PM | sell | $2.22 | $103,013.85 | 0.0006365 | 29.45 | 0.00002161 | 0x5b...a9f1 | |
| 12/05/2025 | 7:49:01 PM | sell | $3.09 | $103,013.85 | 0.0008849 | 29.48 | 0.00003002 | 0x58...2570 | |
| 12/05/2025 | 7:43:37 PM | sell | $1.66 | $103,013.85 | 0.0004779 | 29.5 | 0.0000162 | 0xca...fd55 | |
| 12/05/2025 | 7:19:05 PM | sell | $2.04 | $103,013.85 | 0.0005865 | 29.52 | 0.00001987 | 0x6d...70ef | |
| 12/05/2025 | 7:16:29 PM | sell | $2.4 | $103,013.85 | 0.0006895 | 29.54 | 0.00002334 | 0x3f...543f | |
| 12/05/2025 | 7:00:51 PM | buy | $5.57 | $103,013.85 | 0.001603 | 29.61 | 0.00005415 | 0x02...1718 | |
| 12/05/2025 | 7:00:21 PM | buy | $5.93 | $103,013.85 | 0.001702 | 29.56 | 0.00005758 | 0x67...cdcf | |
| 12/05/2025 | 6:41:39 PM | buy | $5 | $103,013.85 | 0.001434 | 29.51 | 0.0000486 | 0x24...75f3 | |
| 12/05/2025 | 6:26:09 PM | buy | $2.06 | $103,013.85 | 0.0005917 | 29.49 | 0.00002006 | 0x1d...4755 |