WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,355.72
Price
35.02 WETH
TVL
$8,700.24
MKT CAP
$157.1M
5m
0%
1h
0.07%
4h
0.07%
24h
-1.98%
Share
TXNS
24
Buys
5
Sells
19
Volume
36
Telegram price alerts
Pair:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.05476
Pooled WETH:
$1.92

WBTC/WETH price stats on Polygon

As of May 14, 2026, the current price of WBTC token on DEX Honey Swap is $79,355.72. WBTC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $36.28. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,067,292.99. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $8,700.25. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $8,700.25.

The total transactions of WBTC/WETH is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $36.28 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.02, captured at 1:09 AM UTC.

The price of converting 1 WBTC to USD is $79,355.72 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202612:38:47 AMsell$1$79,355.720.000443335.020.00001266
0xDBc...59AD
0xb6...6a97
05/14/202612:32:48 AMsell$0.9283$79,342.750.000409935.030.0000117
0x6f8...F5F9
0xe9...81f8
05/14/202612:27:09 AMsell$1.49$79,297.80.000661135.050.00001886
0x91c...E752
0xd5...b146
05/13/20263:59:18 PMbuy$3.48$78,625.70.00155635.140.00004429
0xb4b...DA00
0x4f...08ed
05/13/20262:47:34 PMbuy$0.2169$79,471.670.0000958935.120.05273
0xCC9...7610
0xb3...09e2
05/13/20262:37:39 PMbuy$0.9985$79,758.880.000439535.10.00001252
0x917...55C9
0x16...13f5
05/13/20261:47:49 PMbuy$2.92$79,454.620.00129135.080.00003682
0xeF9...DCAb
0xc2...bde5
05/13/202612:48:34 PMbuy$4.11$80,032.870.00180235.020.00005147
0x57c...1BA5
0x3b...a375
05/13/202612:04:32 PMsell$2.89$80,350.910.00125834.90.00003606
0xeF9...DCAb
0x8b...683b
05/13/202610:02:07 AMsell$0.9965$81,018.080.000429734.930.0000123
0x0a4...6D38
0x91...a600
05/13/20269:27:05 AMsell$2.16$81,009.380.000932734.950.00002668
0xeB4...B4bf
0x01...f9f2
05/13/20269:12:27 AMsell$1.99$81,078.910.000860434.990.00002459
0x825...ff05
0x6f...494d
05/13/20269:04:54 AMsell$1.99$81,025.140.000861535.020.0000246
0x90B...272a
0x02...f7df
05/13/20269:02:42 AMsell$0.7758$80,988.260.000335735.040.05958
0xc86...dD46
0x54...5499
05/13/20268:54:20 AMsell$0.996$80,917.020.000431535.050.00001231
0x8Fc...433E
0xa8...2571
05/13/20268:42:28 AMsell$2.94$80,899.270.00127835.090.00003642
0xF02...0D05
0x64...6d05
05/13/20267:08:03 AMsell$0.9958$80,768.620.00043335.120.00001233
0x3fD...B31F
0xb6...158d
05/13/20267:07:16 AMsell$0.9958$80,768.620.000433235.130.00001233
0x7C5...5D8e
0x13...80d4
05/13/20266:28:44 AMsell$0.9965$80,892.490.00043335.150.00001232
0xfb6...f975
0xa7...2959
05/13/20266:28:35 AMsell$0.3985$80,839.990.000173335.160.05493
0xfc0...0576
0x5e...bb53