- WhatToFarm
- Polygon
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04965
- Pooled WETH:
- $2.09
WBTC/WETH price stats on Polygon
As of July 6, 2025, the current price of WBTC token on DEX Honey Swap is $96,781.23. WBTC price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $179.37. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $332,049,611.29. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $10,224.68. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $10,224.68.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $179.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.18, captured at 9:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,781.23 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 9:40:07 PM | sell | $4.33 | $96,781.23 | 0.001889 | 42.18 | 0.0000448 | 0xb4...1259 | |
| 07/06/2025 | 9:35:57 PM | sell | $6.08 | $96,991.18 | 0.002652 | 42.27 | 0.00006275 | 0x36...5267 | |
| 07/06/2025 | 9:31:39 PM | sell | $10.34 | $97,322.66 | 0.004509 | 42.42 | 0.0001063 | 0xd6...5d6f | |
| 07/06/2025 | 9:27:45 PM | sell | $4.57 | $97,624.15 | 0.001994 | 42.55 | 0.00004686 | 0x9d...025a | |
| 07/06/2025 | 9:27:03 PM | sell | $2.43 | $97,765.98 | 0.001062 | 42.61 | 0.00002493 | 0x68...b332 | |
| 07/06/2025 | 9:11:23 PM | sell | $1.55 | $97,699.91 | 0.0006796 | 42.58 | 0.00001596 | 0xdb...c34e | |
| 07/06/2025 | 7:01:51 PM | buy | $6.72 | $98,045.58 | 0.00293 | 42.73 | 0.00006857 | 0x78...8097 | |
| 07/06/2025 | 7:01:47 PM | buy | $30.7 | $97,426.59 | 0.01338 | 42.46 | 0.0003151 | 0xfd...5ee0 | |
| 07/06/2025 | 7:01:45 PM | sell | $38.16 | $97,139.29 | 0.01663 | 42.34 | 0.0003928 | 0xe4...4c1a | |
| 07/06/2025 | 6:47:39 PM | buy | $1.23 | $98,211.85 | 0.0005381 | 42.8 | 0.00001257 | 0x4e...5087 | |
| 07/06/2025 | 6:29:55 PM | buy | $1.35 | $98,241.08 | 0.0005905 | 42.82 | 0.00001379 | 0x87...b1ca | |
| 07/06/2025 | 6:26:05 PM | buy | $2.35 | $98,104.68 | 0.001027 | 42.76 | 0.00002403 | 0x3f...3d9b | |
| 07/06/2025 | 4:36:29 PM | buy | $1.53 | $98,040.02 | 0.0006692 | 42.73 | 0.00001566 | 0x22...d5a1 | |
| 07/06/2025 | 4:36:03 PM | buy | $3.54 | $97,873.67 | 0.001543 | 42.66 | 0.00003618 | 0x00...597a | |
| 07/06/2025 | 4:34:25 PM | buy | $2.47 | $97,767.31 | 0.001079 | 42.61 | 0.00002533 | 0x8f...97b0 | |
| 07/06/2025 | 2:42:20 PM | buy | $4.31 | $97,613.58 | 0.00188 | 42.54 | 0.00004419 | 0x3e...6fb3 | |
| 07/06/2025 | 2:30:10 PM | sell | $5.94 | $97,352.98 | 0.002593 | 42.43 | 0.00006111 | 0xa4...bb43 | |
| 07/06/2025 | 2:30:06 PM | buy | $3.3 | $97,590.85 | 0.001441 | 42.53 | 0.00003389 | 0x59...d9b1 | |
| 07/06/2025 | 2:30:06 PM | buy | $3.3 | $97,706.17 | 0.001441 | 42.58 | 0.00003385 | 0xd4...6581 | |
| 07/06/2025 | 2:11:34 PM | buy | $3.32 | $97,458.4 | 0.001447 | 42.48 | 0.00003408 | 0x9c...d35a |