- WhatToFarm
- Polygon
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05933
- Pooled WETH:
- $1.76
WBTC/WETH price stats on Polygon
As of December 23, 2025, the current price of WBTC token on DEX Honey Swap is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $70.21. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $205,974,704.85. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $10,146.30. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $10,146.30.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $70.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.82, captured at 3:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 3:47:01 PM | buy | $2.97 | $86,390.4 | 0.001026 | 29.82 | 0.00003443 | 0x8e...4614 | |
| 12/23/2025 | 2:18:17 PM | buy | $9.63 | $86,390.4 | 0.003312 | 29.7 | 0.0001115 | 0xd8...027c | |
| 12/23/2025 | 12:46:59 PM | buy | $9.55 | $86,390.4 | 0.003273 | 29.58 | 0.0001106 | 0xef...cc8a | |
| 12/23/2025 | 6:18:09 AM | buy | $5.91 | $86,390.4 | 0.00202 | 29.49 | 0.00006851 | 0x28...e8d4 | |
| 12/23/2025 | 3:04:11 AM | buy | $2.95 | $86,390.4 | 0.001007 | 29.46 | 0.00003421 | 0x40...b492 | |
| 12/23/2025 | 2:39:41 AM | buy | $2 | $86,390.4 | 0.0006844 | 29.43 | 0.00002325 | 0x16...c139 | |
| 12/23/2025 | 2:36:47 AM | buy | $5.47 | $86,390.4 | 0.001862 | 29.38 | 0.00006338 | 0xbd...642a | |
| 12/23/2025 | 1:00:05 AM | sell | $5.24 | $86,390.4 | 0.001779 | 29.28 | 0.00006076 | 0xbb...b9a1 | |
| 12/23/2025 | 12:17:15 AM | sell | $7.72 | $86,390.4 | 0.002626 | 29.36 | 0.00008946 | 0x1e...0e5d | |
| 12/22/2025 | 10:53:25 PM | sell | $4.22 | $86,390.4 | 0.001437 | 29.42 | 0.00004885 | 0xba...59f2 | |
| 12/22/2025 | 10:51:15 PM | sell | $2.64 | $86,390.4 | 0.0009011 | 29.46 | 0.00003058 | 0x2e...be0d | |
| 12/22/2025 | 10:22:19 PM | sell | $1.1 | $86,390.4 | 0.0003771 | 29.48 | 0.00001279 | 0xed...f84f | |
| 12/22/2025 | 7:28:23 PM | buy | $3.67 | $86,390.4 | 0.001256 | 29.56 | 0.0000425 | 0x2d...6b3d | |
| 12/22/2025 | 7:02:15 PM | buy | $3.04 | $86,390.4 | 0.00104 | 29.54 | 0.00003521 | 0x36...e5eb | |
| 12/22/2025 | 6:28:31 PM | buy | $4.02 | $86,390.4 | 0.001372 | 29.48 | 0.00004654 | 0xc8...68b4 | |
| 12/22/2025 | 1:49:51 PM | sell | $4.64 | $86,390.4 | 0.001579 | 29.39 | 0.00005373 | 0x5b...84a2 | |
| 12/22/2025 | 10:05:01 AM | buy | $2.4 | $86,390.4 | 0.0008213 | 29.51 | 0.00002783 | 0x65...4d79 | |
| 12/22/2025 | 9:57:15 AM | buy | $1.89 | $86,390.4 | 0.0006459 | 29.48 | 0.00002191 | 0x9a...2a56 | |
| 12/22/2025 | 8:56:35 AM | buy | $3.19 | $86,390.4 | 0.001089 | 29.45 | 0.00003698 | 0x78...c4c5 | |
| 12/22/2025 | 8:46:27 AM | buy | $2.43 | $86,390.4 | 0.0008308 | 29.43 | 0.00002823 | 0xc2...9a65 |