- WhatToFarm
- Polygon
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06005
- Pooled WETH:
- $1.74
WBTC/WETH price stats on Polygon
As of January 5, 2026, the current price of WBTC token on DEX Honey Swap is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.51. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $202,942,166.48. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $10,149.16. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $10,149.16.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.07, captured at 2:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 3:03:49 PM | buy | $1.74 | $86,390.4 | 0.0005878 | 29.07 | 0.00002022 | 0x63...b41a | |
| 01/04/2026 | 9:28:21 AM | buy | $2.96 | $86,390.4 | 0.0009965 | 29.05 | 0.0000343 | 0x1e...ce42 | |
| 01/04/2026 | 7:58:47 AM | buy | $3.78 | $86,390.4 | 0.001273 | 29.05 | 0.00004382 | 0x8c...8d5e | |
| 01/03/2026 | 4:07:55 PM | buy | $5.01 | $86,390.4 | 0.00168 | 28.95 | 0.00005804 | 0x78...a062 | |
| 01/03/2026 | 6:24:59 AM | buy | $4.75 | $86,390.4 | 0.00159 | 28.9 | 0.00005505 | 0x37...b457 | |
| 01/03/2026 | 4:03:19 AM | buy | $4.65 | $86,390.4 | 0.001555 | 28.85 | 0.0000539 | 0xb1...5861 | |
| 01/02/2026 | 9:03:39 PM | sell | $2.88 | $86,390.4 | 0.0009614 | 28.75 | 0.00003344 | 0xaa...7bf3 | |
| 01/02/2026 | 8:59:19 PM | sell | $1.41 | $86,390.4 | 0.0004727 | 28.77 | 0.00001643 | 0x16...d881 | |
| 01/02/2026 | 7:32:03 PM | sell | $7.15 | $86,390.4 | 0.002386 | 28.82 | 0.00008279 | 0xbb...e847 | |
| 01/02/2026 | 5:02:43 PM | sell | $2.23 | $86,390.4 | 0.0007452 | 28.83 | 0.00002585 | 0x58...8a38 | |
| 01/02/2026 | 4:37:03 PM | sell | $6.04 | $86,390.4 | 0.002022 | 28.89 | 0.00007 | 0x5e...e41d | |
| 01/02/2026 | 4:37:03 PM | sell | $1.2 | $86,390.4 | 0.0004039 | 28.85 | 0.000014 | 0x5e...e41d | |
| 01/02/2026 | 4:31:35 PM | sell | $3.01 | $86,390.4 | 0.001011 | 28.94 | 0.00003495 | 0x0e...7537 | |
| 01/02/2026 | 4:06:21 PM | sell | $1.49 | $86,390.4 | 0.0005011 | 28.96 | 0.0000173 | 0x41...5874 | |
| 01/02/2026 | 3:15:35 PM | sell | $2.47 | $86,390.4 | 0.000829 | 28.98 | 0.0000286 | 0x4c...aa04 | |
| 01/02/2026 | 2:54:45 PM | sell | $19.26 | $86,390.4 | 0.006493 | 29.11 | 0.000223 | 0x68...9c6b | |
| 01/02/2026 | 2:12:51 PM | sell | $1.34 | $86,390.4 | 0.0004554 | 29.27 | 0.00001556 | 0x9c...3152 | |
| 01/02/2026 | 9:12:39 AM | sell | $2.15 | $86,390.4 | 0.000731 | 29.29 | 0.00002496 | 0x75...7961 | |
| 01/02/2026 | 6:40:43 AM | sell | $2.57 | $86,390.4 | 0.0008751 | 29.31 | 0.00002985 | 0x15...5e66 | |
| 01/02/2026 | 3:42:13 AM | sell | $2.39 | $86,390.4 | 0.0008149 | 29.34 | 0.00002777 | 0xed...5c85 |