- WhatToFarm
- Polygon
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0643
- Pooled WETH:
- $1.62
WBTC/WETH price stats on Polygon
As of September 1, 2025, the current price of WBTC token on DEX Honey Swap is $108,353.66. WBTC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $232.66. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $300,289,064.71. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $13,969.32. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $13,969.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 56 in the last 24 hours, 37 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $232.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.27, captured at 11:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,353.66 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 11:13:55 PM | sell | $2.18 | $108,353.66 | 0.0005092 | 25.27 | 0.00002015 | 0x2a...8842 | |
| 09/01/2025 | 10:42:09 PM | buy | $4.77 | $108,659.37 | 0.001112 | 25.34 | 0.00004391 | 0xd3...c34f | |
| 09/01/2025 | 10:38:39 PM | buy | $5.93 | $108,474.14 | 0.001384 | 25.29 | 0.00005471 | 0x07...63d2 | |
| 09/01/2025 | 10:20:41 PM | sell | $3.01 | $108,102.33 | 0.0007031 | 25.21 | 0.00002789 | 0x08...e9e4 | |
| 09/01/2025 | 10:19:49 PM | sell | $5.93 | $108,241.35 | 0.001384 | 25.24 | 0.00005484 | 0x91...0e57 | |
| 09/01/2025 | 10:16:31 PM | sell | $4.75 | $108,407.46 | 0.001108 | 25.28 | 0.00004385 | 0xbe...33b7 | |
| 09/01/2025 | 10:03:07 PM | sell | $3.65 | $108,538.16 | 0.0008515 | 25.31 | 0.00003364 | 0x81...fba3 | |
| 09/01/2025 | 9:59:45 PM | sell | $4.4 | $108,663.56 | 0.001027 | 25.34 | 0.00004056 | 0xc9...27f2 | |
| 09/01/2025 | 9:41:53 PM | buy | $3.93 | $109,000.94 | 0.0009177 | 25.42 | 0.0000361 | 0x57...dcfd | |
| 09/01/2025 | 9:41:45 PM | buy | $5.67 | $108,860.78 | 0.001322 | 25.38 | 0.00005209 | 0x1f...a70b | |
| 09/01/2025 | 9:36:43 PM | sell | $3.76 | $108,492.27 | 0.000878 | 25.3 | 0.0000347 | 0xcb...8dd4 | |
| 09/01/2025 | 9:23:55 PM | sell | $3.51 | $108,134.08 | 0.0008237 | 25.33 | 0.00003252 | 0x06...dc85 | |
| 09/01/2025 | 9:17:13 PM | sell | $3.99 | $108,250.98 | 0.0009354 | 25.35 | 0.00003689 | 0x0b...2038 | |
| 09/01/2025 | 9:03:47 PM | buy | $4.99 | $108,572.79 | 0.001169 | 25.43 | 0.00004598 | 0x98...a326 | |
| 09/01/2025 | 8:50:09 PM | sell | $0.1384 | $108,160.08 | 0.00003243 | 25.33 | 0.05128 | 0xa7...5e0a | |
| 09/01/2025 | 8:50:05 PM | buy | $3.24 | $108,475.07 | 0.0007612 | 25.41 | 0.00002996 | 0xcf...f153 | |
| 09/01/2025 | 8:46:09 PM | buy | $5.23 | $109,382.38 | 0.001214 | 25.37 | 0.00004787 | 0x11...8bc4 | |
| 09/01/2025 | 8:44:39 PM | buy | $5.73 | $109,191.37 | 0.001331 | 25.33 | 0.00005256 | 0xc6...c3cb | |
| 09/01/2025 | 8:43:29 PM | buy | $6.24 | $108,996.01 | 0.001448 | 25.28 | 0.00005729 | 0x19...7887 | |
| 09/01/2025 | 8:39:05 PM | buy | $6.63 | $108,807.4 | 0.001539 | 25.24 | 0.00006097 | 0xaf...c45d |