WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$96,781.23
Price
42.18 WETH
TVL
$10,224.68
MKT CAP
$332M
5m
-0.22%
1h
-0.94%
4h
-1.35%
24h
-1.82%
Share
TXNS
31
Buys
13
Sells
18
Volume
179
Telegram price alerts
Pair:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.04965
Pooled WETH:
$2.09

WBTC/WETH price stats on Polygon

As of July 6, 2025, the current price of WBTC token on DEX Honey Swap is $96,781.23. WBTC price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $179.37. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $332,049,611.29. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $10,224.68. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $10,224.68.

The total transactions of WBTC/WETH is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

WBTC/WETH pool has a trading volume of $179.37 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 42.18, captured at 9:41 PM UTC.

The price of converting 1 WBTC to USD is $96,781.23 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20259:40:07 PMsell$4.33$96,781.230.00188942.180.00004480xb4...1259
07/06/20259:35:57 PMsell$6.08$96,991.180.00265242.270.000062750x36...5267
07/06/20259:31:39 PMsell$10.34$97,322.660.00450942.420.00010630xd6...5d6f
07/06/20259:27:45 PMsell$4.57$97,624.150.00199442.550.000046860x9d...025a
07/06/20259:27:03 PMsell$2.43$97,765.980.00106242.610.000024930x68...b332
07/06/20259:11:23 PMsell$1.55$97,699.910.000679642.580.000015960xdb...c34e
07/06/20257:01:51 PMbuy$6.72$98,045.580.0029342.730.000068570x78...8097
07/06/20257:01:47 PMbuy$30.7$97,426.590.0133842.460.00031510xfd...5ee0
07/06/20257:01:45 PMsell$38.16$97,139.290.0166342.340.00039280xe4...4c1a
07/06/20256:47:39 PMbuy$1.23$98,211.850.000538142.80.000012570x4e...5087
07/06/20256:29:55 PMbuy$1.35$98,241.080.000590542.820.000013790x87...b1ca
07/06/20256:26:05 PMbuy$2.35$98,104.680.00102742.760.000024030x3f...3d9b
07/06/20254:36:29 PMbuy$1.53$98,040.020.000669242.730.000015660x22...d5a1
07/06/20254:36:03 PMbuy$3.54$97,873.670.00154342.660.000036180x00...597a
07/06/20254:34:25 PMbuy$2.47$97,767.310.00107942.610.000025330x8f...97b0
07/06/20252:42:20 PMbuy$4.31$97,613.580.0018842.540.000044190x3e...6fb3
07/06/20252:30:10 PMsell$5.94$97,352.980.00259342.430.000061110xa4...bb43
07/06/20252:30:06 PMbuy$3.3$97,590.850.00144142.530.000033890x59...d9b1
07/06/20252:30:06 PMbuy$3.3$97,706.170.00144142.580.000033850xd4...6581
07/06/20252:11:34 PMbuy$3.32$97,458.40.00144742.480.000034080x9c...d35a