- WhatToFarm
- Polygon
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0597
- Pooled WETH:
- $1.75
WBTC/WETH price stats on Polygon
As of October 11, 2025, the current price of WBTC token on DEX Honey Swap is $133,196.57. WBTC price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,199.21. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $281,928,368.80. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $14,564.58. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $14,564.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 83 in the last 24 hours, 53 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,199.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.39, captured at 7:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $133,196.57 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 7:30:36 AM | sell | $9.72 | $133,196.57 | 0.002146 | 29.39 | 0.00007303 | 0x4e...1a2d | |
| 10/11/2025 | 7:26:50 AM | sell | $11.94 | $133,559.8 | 0.002636 | 29.47 | 0.00008944 | 0x67...bbd3 | |
| 10/11/2025 | 7:18:38 AM | buy | $3.38 | $134,332.61 | 0.0007462 | 29.64 | 0.00002517 | 0x23...733b | |
| 10/11/2025 | 7:15:08 AM | sell | $5.59 | $133,740.79 | 0.001233 | 29.51 | 0.0000418 | 0x3d...8fe4 | |
| 10/11/2025 | 7:13:36 AM | sell | $2.07 | $133,869.38 | 0.0004573 | 29.54 | 0.00001548 | 0x4e...9a88 | |
| 10/11/2025 | 5:27:50 AM | buy | $10.63 | $134,130.69 | 0.002347 | 29.6 | 0.0000793 | 0x1d...b697 | |
| 10/11/2025 | 4:53:24 AM | buy | $4.64 | $133,883.75 | 0.001024 | 29.54 | 0.00003467 | 0x01...a96c | |
| 10/11/2025 | 4:31:10 AM | sell | $6.46 | $133,500.68 | 0.001426 | 29.46 | 0.0000484 | 0x43...47d6 | |
| 10/11/2025 | 4:01:44 AM | sell | $11.98 | $133,810.18 | 0.002645 | 29.53 | 0.00008957 | 0x34...d6c0 | |
| 10/11/2025 | 3:20:22 AM | buy | $6.34 | $134,339.5 | 0.0014 | 29.64 | 0.00004725 | 0x06...b757 | |
| 10/11/2025 | 3:13:22 AM | buy | $9.47 | $134,053.65 | 0.002091 | 29.58 | 0.00007069 | 0x24...0378 | |
| 10/11/2025 | 3:10:24 AM | buy | $11.93 | $133,686.33 | 0.002634 | 29.5 | 0.00008928 | 0xfe...441e | |
| 10/11/2025 | 3:05:30 AM | buy | $2.47 | $133,543.02 | 0.0005452 | 29.47 | 0.0000185 | 0xa9...6607 | |
| 10/11/2025 | 2:40:36 AM | sell | $3.15 | $133,052.12 | 0.0006971 | 29.36 | 0.00002374 | 0xfe...a6f2 | |
| 10/11/2025 | 2:32:38 AM | sell | $11.41 | $133,296.25 | 0.002519 | 29.41 | 0.00008565 | 0x53...367e | |
| 10/11/2025 | 2:27:16 AM | sell | $4.22 | $133,558.45 | 0.0009329 | 29.47 | 0.00003165 | 0xf1...5d0b | |
| 10/11/2025 | 2:23:52 AM | sell | $11.9 | $133,829.13 | 0.002626 | 29.53 | 0.00008894 | 0xc1...231d | |
| 10/11/2025 | 2:13:14 AM | sell | $11.1 | $134,215.59 | 0.002449 | 29.62 | 0.00008271 | 0x7b...3908 | |
| 10/11/2025 | 1:58:26 AM | buy | $9.72 | $134,654.5 | 0.002146 | 29.71 | 0.00007223 | 0x09...e5a6 | |
| 10/11/2025 | 1:50:10 AM | sell | $0.2383 | $133,878.25 | 0.00005259 | 29.54 | 0.05178 | 0x40...2e41 |