- WhatToFarm
- Polygon
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05928
- Pooled WETH:
- $1.72
WBTC/WETH price stats on Polygon
As of November 22, 2024, the current price of WBTC token on DEX Honey Swap is $98,755.1. WBTC price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $647.59. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $374,447,829.24. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $11,715.84. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $11,715.84.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 79 in the last 24 hours, 36 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $647.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.08, captured at 5:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,755.1 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:03:37 AM | buy | $11.71 | $98,755.1 | 0.003451 | 29.08 | 0.0001186 | 0x19...a0b0 | |
| 11/22/2024 | 4:42:43 AM | buy | $8.56 | $98,954.46 | 0.002509 | 28.98 | 0.00008658 | 0xb9...e209 | |
| 11/22/2024 | 4:29:53 AM | buy | $2.29 | $98,572.33 | 0.0006739 | 28.94 | 0.00002328 | 0x26...c8ee | |
| 11/22/2024 | 4:29:51 AM | buy | $2.59 | $98,436.55 | 0.000762 | 28.9 | 0.00002636 | 0xa6...640b | |
| 11/22/2024 | 4:29:35 AM | buy | $5.58 | $98,441.1 | 0.001641 | 28.9 | 0.00005678 | 0x96...e694 | |
| 11/22/2024 | 4:29:33 AM | buy | $8.29 | $98,058.38 | 0.002437 | 28.79 | 0.00008464 | 0xa8...e6b1 | |
| 11/22/2024 | 4:29:33 AM | buy | $2.94 | $98,028.85 | 0.0008648 | 28.78 | 0.00003004 | 0xe0...6515 | |
| 11/22/2024 | 4:29:33 AM | sell | $32.47 | $98,066.47 | 0.009536 | 28.79 | 0.0003311 | 0x93...9fd5 | |
| 11/22/2024 | 4:28:09 AM | sell | $12.67 | $98,176.46 | 0.003746 | 29.02 | 0.000129 | 0xe2...b345 | |
| 11/22/2024 | 4:22:27 AM | sell | $6.91 | $98,519.22 | 0.002042 | 29.12 | 0.00007014 | 0x74...6a42 | |
| 11/22/2024 | 4:22:21 AM | sell | $13.92 | $98,871.15 | 0.004117 | 29.22 | 0.0001408 | 0xb8...82dc | |
| 11/22/2024 | 3:28:11 AM | sell | $10.76 | $98,403.93 | 0.003209 | 29.34 | 0.0001093 | 0xf9...5668 | |
| 11/22/2024 | 3:26:39 AM | sell | $11.49 | $98,781.25 | 0.003427 | 29.46 | 0.0001163 | 0xe8...3573 | |
| 11/22/2024 | 2:48:16 AM | buy | $12.24 | $98,272.78 | 0.003681 | 29.54 | 0.0001246 | 0x84...20b3 | |
| 11/22/2024 | 12:47:59 AM | buy | $6.46 | $97,973.91 | 0.001943 | 29.45 | 0.00006599 | 0xbb...faa6 | |
| 11/22/2024 | 12:47:35 AM | buy | $5.89 | $97,758.35 | 0.001773 | 29.39 | 0.00006033 | 0xfd...4173 | |
| 11/22/2024 | 12:42:11 AM | buy | $7.98 | $98,160.6 | 0.002383 | 29.31 | 0.00008131 | 0x06...f013 | |
| 11/22/2024 | 12:31:14 AM | buy | $7.4 | $98,128.67 | 0.002206 | 29.24 | 0.00007544 | 0xba...15ad | |
| 11/22/2024 | 12:12:38 AM | sell | $2.13 | $98,011.86 | 0.0006357 | 29.12 | 0.00002183 | 0xc9...109b | |
| 11/21/2024 | 11:13:48 PM | buy | $6.2 | $98,412.47 | 0.00184 | 29.19 | 0.00006304 | 0xe0...01c2 |