- WhatToFarm
- Polygon
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06004
- Pooled WETH:
- $1.74
WBTC/WETH price stats on Polygon
As of January 2, 2026, the current price of WBTC token on DEX Honey Swap is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $46.99. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $203,434,003.93. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $10,149.02. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $10,149.02.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $46.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.96, captured at 4:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4:06:21 PM | sell | $1.49 | $86,390.4 | 0.0005011 | 28.96 | 0.0000173 | 0x41...5874 | |
| 01/02/2026 | 3:15:35 PM | sell | $2.47 | $86,390.4 | 0.000829 | 28.98 | 0.0000286 | 0x4c...aa04 | |
| 01/02/2026 | 2:54:45 PM | sell | $19.26 | $86,390.4 | 0.006493 | 29.11 | 0.000223 | 0x68...9c6b | |
| 01/02/2026 | 2:12:51 PM | sell | $1.34 | $86,390.4 | 0.0004554 | 29.27 | 0.00001556 | 0x9c...3152 | |
| 01/02/2026 | 9:12:39 AM | sell | $2.15 | $86,390.4 | 0.000731 | 29.29 | 0.00002496 | 0x75...7961 | |
| 01/02/2026 | 6:40:43 AM | sell | $2.57 | $86,390.4 | 0.0008751 | 29.31 | 0.00002985 | 0x15...5e66 | |
| 01/02/2026 | 3:42:13 AM | sell | $2.39 | $86,390.4 | 0.0008149 | 29.34 | 0.00002777 | 0xed...5c85 | |
| 01/02/2026 | 3:41:49 AM | sell | $1.69 | $86,390.4 | 0.0005762 | 29.36 | 0.00001962 | 0x89...5dfd | |
| 01/02/2026 | 3:41:07 AM | sell | $1.98 | $86,390.4 | 0.0006736 | 29.38 | 0.00002292 | 0x89...145a | |
| 01/02/2026 | 3:40:19 AM | sell | $2.92 | $86,390.4 | 0.0009954 | 29.41 | 0.00003384 | 0x84...23aa | |
| 01/02/2026 | 12:23:15 AM | sell | $0.228 | $86,390.4 | 0.00007753 | 29.36 | 0.05264 | 0xb4...7519 | |
| 01/01/2026 | 10:35:29 PM | buy | $1.87 | $86,390.4 | 0.0006394 | 29.53 | 0.00002165 | 0x71...ffcb | |
| 01/01/2026 | 10:09:31 PM | buy | $1.34 | $86,390.4 | 0.0004592 | 29.51 | 0.00001556 | 0x37...8d44 | |
| 01/01/2026 | 9:13:43 PM | buy | $2.28 | $86,390.4 | 0.0007791 | 29.49 | 0.00002642 | 0x61...ee50 | |
| 01/01/2026 | 5:57:53 PM | buy | $2.95 | $86,390.4 | 0.001007 | 29.45 | 0.00003421 | 0x8f...c9a5 | |
| 01/01/2026 | 10:58:29 AM | sell | $3.2 | $86,390.4 | 0.00109 | 29.35 | 0.00003714 | 0xa6...8000 | |
| 01/01/2026 | 10:41:25 AM | buy | $2.92 | $86,390.4 | 0.0009961 | 29.45 | 0.00003382 | 0xef...ff1f | |
| 01/01/2026 | 6:52:55 AM | sell | $1.81 | $86,390.4 | 0.0006178 | 29.35 | 0.00002105 | 0xe7...4c87 | |
| 12/31/2025 | 4:18:15 PM | sell | $13.75 | $86,390.4 | 0.004686 | 29.44 | 0.0001591 | 0x5a...efbb | |
| 12/31/2025 | 2:14:29 PM | sell | $3.95 | $86,390.4 | 0.001349 | 29.49 | 0.00004576 | 0x83...432d |