- WhatToFarm
- Polygon
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0544
- Pooled WETH:
- $1.89
WBTC/WETH price stats on Polygon
As of February 22, 2025, the current price of WBTC token on DEX Honey Swap is $96,668.84. WBTC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $132.16. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $312,025,198.42. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $10,492.81. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $10,492.81.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $132.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.82, captured at 9:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,668.84 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 6:54:26 PM | buy | $5.34 | $96,668.84 | 0.001926 | 34.82 | 0.00005532 | 0x99...a138 | |
| 02/22/2025 | 6:26:33 PM | buy | $7.88 | $96,589.02 | 0.002834 | 34.73 | 0.00008161 | 0x33...33c5 | |
| 02/22/2025 | 5:36:50 PM | sell | $6.06 | $96,255.75 | 0.002178 | 34.6 | 0.00006296 | 0x80...91ef | |
| 02/22/2025 | 4:03:06 PM | sell | $6.75 | $96,087.22 | 0.002437 | 34.69 | 0.00007027 | 0xcd...89f8 | |
| 02/22/2025 | 3:58:08 PM | sell | $7.57 | $96,217.07 | 0.002739 | 34.78 | 0.00007875 | 0x15...b6d1 | |
| 02/22/2025 | 3:56:20 PM | sell | $12.31 | $96,384.34 | 0.004462 | 34.92 | 0.0001278 | 0x33...8631 | |
| 02/22/2025 | 3:52:08 PM | sell | $5.68 | $96,136.16 | 0.002073 | 35.04 | 0.00005917 | 0xed...2c40 | |
| 02/22/2025 | 3:35:05 PM | sell | $5.73 | $96,094.13 | 0.002095 | 35.11 | 0.00005968 | 0xc4...186a | |
| 02/22/2025 | 3:20:18 PM | sell | $5.54 | $96,337.89 | 0.002024 | 35.19 | 0.00005753 | 0x4c...67d2 | |
| 02/22/2025 | 1:25:06 PM | buy | $5.14 | $96,903.5 | 0.001876 | 35.31 | 0.00005314 | 0x4f...9a9a | |
| 02/22/2025 | 11:15:39 AM | buy | $6.69 | $96,496.86 | 0.002444 | 35.23 | 0.00006938 | 0x22...2c23 | |
| 02/22/2025 | 10:24:49 AM | sell | $8.52 | $96,172.28 | 0.003113 | 35.12 | 0.00008863 | 0x28...5758 | |
| 02/22/2025 | 10:09:45 AM | sell | $12.08 | $96,183.65 | 0.004429 | 35.26 | 0.0001256 | 0x15...6b5a | |
| 02/22/2025 | 10:07:55 AM | sell | $11.46 | $96,216.88 | 0.004221 | 35.42 | 0.0001191 | 0xfc...e28a | |
| 02/22/2025 | 10:03:25 AM | sell | $3.54 | $96,243.77 | 0.001308 | 35.53 | 0.00003681 | 0x8c...0a04 | |
| 02/22/2025 | 9:09:34 AM | sell | $7.6 | $95,841.78 | 0.002827 | 35.6 | 0.0000794 | 0x0a...7a6c | |
| 02/22/2025 | 8:57:50 AM | sell | $9 | $95,946.38 | 0.003354 | 35.72 | 0.00009388 | 0x94...a1e0 | |
| 02/22/2025 | 1:07:40 AM | sell | $5.18 | $95,760.02 | 0.001937 | 35.82 | 0.0000541 | 0xce...3196 |