- WhatToFarm
- Polygon
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04984
- Pooled WETH:
- $2.08
WBTC/WETH price stats on Polygon
As of June 6, 2025, the current price of WBTC token on DEX Honey Swap is $105,648.65. WBTC price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $339.71. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $334,078,087.66. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $10,479.44. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $10,479.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 69 in the last 24 hours, 39 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $339.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.8, captured at 4:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,648.65 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:40:41 PM | buy | $8.09 | $105,648.65 | 0.003204 | 41.8 | 0.00007666 | 0xbe...89fb | |
| 06/06/2025 | 3:25:03 PM | buy | $2.48 | $105,438.82 | 0.0009829 | 41.71 | 0.00002356 | 0x78...b63b | |
| 06/06/2025 | 2:38:38 PM | buy | $3.34 | $103,927.04 | 0.001342 | 41.69 | 0.0000322 | 0x3b...ce10 | |
| 06/06/2025 | 1:50:22 PM | sell | $6.36 | $103,626.38 | 0.002552 | 41.57 | 0.00006141 | 0x82...3d94 | |
| 06/06/2025 | 1:42:02 PM | sell | $8.75 | $103,928.97 | 0.00351 | 41.69 | 0.0000842 | 0x64...8251 | |
| 06/06/2025 | 1:39:14 PM | sell | $2.58 | $104,156.27 | 0.001038 | 41.78 | 0.00002486 | 0xcb...a9ef | |
| 06/06/2025 | 12:02:44 PM | buy | $3.88 | $104,491.72 | 0.001558 | 41.91 | 0.00003717 | 0x18...fc65 | |
| 06/06/2025 | 11:35:14 AM | buy | $2.42 | $104,359.44 | 0.000972 | 41.86 | 0.00002322 | 0x2e...af0f | |
| 06/06/2025 | 11:20:54 AM | sell | $4.25 | $104,041.09 | 0.001708 | 41.73 | 0.00004093 | 0xd2...a2fa | |
| 06/06/2025 | 10:25:08 AM | sell | $4.29 | $103,594.77 | 0.001731 | 41.8 | 0.00004143 | 0x6c...b63d | |
| 06/06/2025 | 9:30:52 AM | sell | $1.78 | $103,716.68 | 0.0007198 | 41.85 | 0.0000172 | 0xa5...94c5 | |
| 06/06/2025 | 9:30:48 AM | sell | $2 | $103,792.78 | 0.0008096 | 41.88 | 0.00001933 | 0xf6...c1cd | |
| 06/06/2025 | 8:44:22 AM | buy | $4.84 | $104,073.01 | 0.001955 | 41.99 | 0.00004655 | 0x65...afbd | |
| 06/06/2025 | 7:35:00 AM | buy | $2.67 | $103,911.9 | 0.001078 | 41.93 | 0.00002571 | 0x46...7270 | |
| 06/06/2025 | 5:36:18 AM | buy | $3.61 | $103,827.81 | 0.001457 | 41.89 | 0.00003478 | 0x58...46d0 | |
| 06/06/2025 | 4:05:12 AM | sell | $4.44 | $103,476.44 | 0.001793 | 41.75 | 0.00004296 | 0x84...deab | |
| 06/06/2025 | 3:49:48 AM | sell | $4.87 | $103,663.39 | 0.001966 | 41.83 | 0.00004702 | 0xf1...85b7 | |
| 06/06/2025 | 3:28:50 AM | sell | $4.58 | $103,853.3 | 0.001849 | 41.9 | 0.00004414 | 0x86...9220 | |
| 06/06/2025 | 3:00:06 AM | sell | $4.67 | $104,039.34 | 0.001885 | 41.98 | 0.00004492 | 0x63...bf63 | |
| 06/06/2025 | 2:23:24 AM | buy | $3.95 | $104,420.66 | 0.001597 | 42.13 | 0.00003791 | 0x42...737b |