- WhatToFarm
- Polygon
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0597
- Pooled WETH:
- $1.75
WBTC/WETH price stats on Polygon
As of December 19, 2025, the current price of WBTC token on DEX Honey Swap is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $169.95. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $205,766,801.74. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $10,146.82. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $10,146.82.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 47 in the last 24 hours, 14 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $169.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.35, captured at 9:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:55:41 PM | sell | $4.19 | $86,390.4 | 0.001426 | 29.35 | 0.00004858 | 0xe5...318b | |
| 12/19/2025 | 6:28:53 PM | sell | $2.87 | $86,390.4 | 0.0009785 | 29.39 | 0.00003329 | 0x0f...a0dd | |
| 12/19/2025 | 5:59:37 PM | buy | $4.57 | $86,390.4 | 0.001561 | 29.47 | 0.00005297 | 0xf5...d6c3 | |
| 12/19/2025 | 5:37:59 PM | sell | $4.07 | $86,390.4 | 0.001385 | 29.38 | 0.00004714 | 0x7d...8ceb | |
| 12/19/2025 | 5:34:27 PM | sell | $4.32 | $86,390.4 | 0.001473 | 29.42 | 0.00005008 | 0x5b...3cd8 | |
| 12/19/2025 | 5:09:07 PM | sell | $6.02 | $86,390.4 | 0.002055 | 29.48 | 0.00006971 | 0x68...becc | |
| 12/19/2025 | 5:04:23 PM | sell | $5.46 | $86,390.4 | 0.00187 | 29.55 | 0.0000633 | 0x1c...a228 | |
| 12/19/2025 | 4:48:47 PM | buy | $2.97 | $86,390.4 | 0.00102 | 29.66 | 0.00003441 | 0x14...ece5 | |
| 12/19/2025 | 3:39:38 PM | sell | $10.08 | $86,390.4 | 0.003457 | 29.61 | 0.0001167 | 0x00...80e2 | |
| 12/19/2025 | 3:21:42 PM | buy | $7.18 | $86,390.4 | 0.00247 | 29.72 | 0.00008313 | 0x80...77f5 | |
| 12/19/2025 | 2:52:28 PM | sell | $3.09 | $86,390.4 | 0.001057 | 29.55 | 0.00003578 | 0x29...dbc0 | |
| 12/19/2025 | 1:59:48 PM | sell | $5.85 | $86,390.4 | 0.002008 | 29.65 | 0.00006772 | 0xea...1455 | |
| 12/19/2025 | 12:44:06 PM | sell | $0.5874 | $86,390.4 | 0.0002016 | 29.64 | 0.0568 | 0xe9...25cd | |
| 12/19/2025 | 8:30:20 AM | buy | $3.99 | $86,390.4 | 0.001376 | 29.76 | 0.00004623 | 0x97...ad59 | |
| 12/19/2025 | 8:28:52 AM | buy | $4.18 | $86,390.4 | 0.001439 | 29.72 | 0.00004842 | 0xee...00ce | |
| 12/19/2025 | 8:02:41 AM | buy | $2.07 | $86,390.4 | 0.000714 | 29.67 | 0.00002406 | 0x5d...7b81 | |
| 12/19/2025 | 7:17:25 AM | buy | $1.89 | $86,390.4 | 0.0006492 | 29.67 | 0.00002188 | 0xbf...f7e3 | |
| 12/19/2025 | 7:12:33 AM | sell | $1.85 | $86,390.4 | 0.0006335 | 29.56 | 0.00002143 | 0x30...8aa6 | |
| 12/19/2025 | 7:06:57 AM | sell | $1.9 | $86,390.4 | 0.0006515 | 29.58 | 0.00002202 | 0x98...9654 | |
| 12/19/2025 | 6:55:41 AM | sell | $7.75 | $86,390.4 | 0.002662 | 29.64 | 0.00008981 | 0xd9...9041 |