- WhatToFarm
- Polygon
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06015
- Pooled WETH:
- $1.73
WBTC/WETH price stats on Polygon
As of December 13, 2025, the current price of WBTC token on DEX Honey Swap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $156.34. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $246,045,919.15. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $12,367.51. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $12,367.51.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $156.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.89, captured at 5:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:10:53 PM | sell | $3.48 | $103,013.85 | 0.0009773 | 28.89 | 0.00003382 | 0xc1...033d | |
| 12/13/2025 | 2:57:41 PM | sell | $4.31 | $103,013.85 | 0.001211 | 28.93 | 0.00004188 | 0x9e...4f14 | |
| 12/13/2025 | 2:18:11 PM | sell | $3.35 | $103,013.85 | 0.0009444 | 28.97 | 0.0000326 | 0x98...d99d | |
| 12/13/2025 | 2:06:45 PM | sell | $1.35 | $103,013.85 | 0.0003806 | 28.99 | 0.00001313 | 0xf9...4f13 | |
| 12/13/2025 | 1:30:39 PM | buy | $3.7 | $103,013.85 | 0.001046 | 29.08 | 0.00003598 | 0x4c...69d5 | |
| 12/13/2025 | 1:23:51 PM | buy | $4.86 | $103,013.85 | 0.001371 | 29.02 | 0.00004723 | 0xa3...5e17 | |
| 12/13/2025 | 1:23:19 PM | buy | $3.21 | $103,013.85 | 0.0009053 | 29 | 0.00003121 | 0xb1...571b | |
| 12/13/2025 | 10:33:19 AM | sell | $3.55 | $103,013.85 | 0.0009984 | 28.9 | 0.00003454 | 0x68...e2ad | |
| 12/13/2025 | 8:23:18 AM | sell | $5.7 | $103,013.85 | 0.001602 | 28.94 | 0.00005535 | 0xda...7ec2 | |
| 12/13/2025 | 8:21:24 AM | sell | $4.94 | $103,013.85 | 0.001391 | 28.99 | 0.00004798 | 0x88...6972 | |
| 12/13/2025 | 8:20:10 AM | sell | $4.14 | $103,013.85 | 0.001169 | 29.04 | 0.00004028 | 0x3e...870b | |
| 12/13/2025 | 8:16:40 AM | sell | $5.32 | $103,013.85 | 0.001502 | 29.08 | 0.00005166 | 0xeb...2a32 | |
| 12/13/2025 | 8:15:58 AM | sell | $4.5 | $103,013.85 | 0.001274 | 29.13 | 0.00004376 | 0x7a...ed27 | |
| 12/12/2025 | 10:58:00 PM | sell | $3.87 | $103,013.85 | 0.001096 | 29.17 | 0.00003759 | 0x67...5870 | |
| 12/12/2025 | 9:33:59 PM | sell | $1.28 | $103,013.85 | 0.0003655 | 29.19 | 0.00001252 | 0x4b...0956 | |
| 12/12/2025 | 9:16:25 PM | sell | $2.58 | $103,013.85 | 0.000733 | 29.21 | 0.00002509 | 0x81...0425 | |
| 12/12/2025 | 8:17:49 PM | sell | $4.98 | $103,013.85 | 0.001416 | 29.25 | 0.00004843 | 0x11...07c4 | |
| 12/12/2025 | 7:50:21 PM | buy | $3.15 | $103,013.85 | 0.0009004 | 29.35 | 0.00003067 | 0xf8...1b77 | |
| 12/12/2025 | 5:39:14 PM | buy | $4.91 | $103,013.85 | 0.001398 | 29.31 | 0.00004771 | 0x26...c856 | |
| 12/12/2025 | 5:29:44 PM | buy | $1.73 | $103,013.85 | 0.0004949 | 29.3 | 0.00001689 | 0x04...35ef |