- WhatToFarm
- Polygon
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05829
- Pooled WETH:
- $1.79
WBTC/WETH price stats on Polygon
As of December 2, 2025, the current price of WBTC token on DEX Honey Swap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $120.77. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $248,612,280.33. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $12,369.33. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $12,369.33.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $120.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.76, captured at 2:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:31:24 PM | sell | $4.42 | $103,013.85 | 0.001321 | 30.76 | 0.00004295 | 0xe0...314e | |
| 12/02/2025 | 1:13:54 PM | sell | $6.06 | $103,013.85 | 0.001813 | 30.81 | 0.00005885 | 0xd4...479c | |
| 12/02/2025 | 8:53:04 AM | sell | $7.3 | $103,013.85 | 0.002188 | 30.88 | 0.00007087 | 0x6b...94cf | |
| 12/02/2025 | 5:37:30 AM | buy | $5.35 | $103,013.85 | 0.001611 | 30.99 | 0.00005198 | 0x68...9fb7 | |
| 12/02/2025 | 4:01:42 AM | buy | $4.64 | $103,013.85 | 0.001393 | 30.93 | 0.00004506 | 0x86...11fc | |
| 12/02/2025 | 3:23:12 AM | buy | $1.26 | $103,013.85 | 0.0003788 | 30.95 | 0.00001224 | 0xe0...edb6 | |
| 12/02/2025 | 2:42:06 AM | sell | $4.63 | $103,013.85 | 0.001387 | 30.82 | 0.00004502 | 0xad...209d | |
| 12/02/2025 | 12:49:50 AM | buy | $6.29 | $103,013.85 | 0.00189 | 30.92 | 0.00006115 | 0x52...7f33 | |
| 12/01/2025 | 11:33:38 PM | sell | $1.95 | $103,013.85 | 0.0005829 | 30.79 | 0.00001893 | 0x62...dc7b | |
| 12/01/2025 | 11:00:36 PM | buy | $2.28 | $103,013.85 | 0.0006851 | 30.9 | 0.00002217 | 0xb8...2866 | |
| 12/01/2025 | 10:05:48 PM | sell | $2.53 | $103,013.85 | 0.0007573 | 30.79 | 0.00002459 | 0x26...9813 | |
| 12/01/2025 | 10:05:26 PM | sell | $2.31 | $103,013.85 | 0.0006938 | 30.82 | 0.00002251 | 0xdd...3431 | |
| 12/01/2025 | 10:05:04 PM | sell | $1.76 | $103,013.85 | 0.0005295 | 30.84 | 0.00001717 | 0x82...2055 | |
| 12/01/2025 | 10:02:28 PM | sell | $1.31 | $103,013.85 | 0.000394 | 30.85 | 0.00001277 | 0x68...f2d4 | |
| 12/01/2025 | 9:21:12 PM | sell | $5.21 | $103,013.85 | 0.001564 | 30.89 | 0.00005063 | 0x97...4f28 | |
| 12/01/2025 | 6:28:14 PM | buy | $4.44 | $103,013.85 | 0.001337 | 30.99 | 0.00004315 | 0xcb...3e81 | |
| 12/01/2025 | 4:46:48 PM | buy | $4.19 | $103,013.85 | 0.001262 | 30.95 | 0.00004077 | 0xf1...cfc0 | |
| 12/01/2025 | 4:38:26 PM | buy | $4.93 | $103,013.85 | 0.001481 | 30.89 | 0.00004794 | 0xfd...68ee | |
| 12/01/2025 | 3:42:46 PM | buy | $6.27 | $103,013.85 | 0.00188 | 30.84 | 0.00006095 | 0x97...ea58 | |
| 12/01/2025 | 3:42:38 PM | buy | $9.42 | $103,013.85 | 0.002815 | 30.76 | 0.00009154 | 0x81...7c58 |