WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$105,648.65
Price
41.8 WETH
TVL
$10,479.43
MKT CAP
$334.1M
5m
0%
1h
0.20%
4h
1.11%
24h
5.79%
Share
TXNS
69
Buys
39
Sells
30
Volume
340
Telegram price alerts
Pair:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.04984
Pooled WETH:
$2.08

WBTC/WETH price stats on Polygon

As of June 6, 2025, the current price of WBTC token on DEX Honey Swap is $105,648.65. WBTC price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $339.71. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $334,078,087.66. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $10,479.44. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $10,479.44.

The total transactions of WBTC/WETH is 69 in the last 24 hours, 39 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $339.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 41.8, captured at 4:21 PM UTC.

The price of converting 1 WBTC to USD is $105,648.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20253:40:41 PMbuy$8.09$105,648.650.00320441.80.000076660xbe...89fb
06/06/20253:25:03 PMbuy$2.48$105,438.820.000982941.710.000023560x78...b63b
06/06/20252:38:38 PMbuy$3.34$103,927.040.00134241.690.00003220x3b...ce10
06/06/20251:50:22 PMsell$6.36$103,626.380.00255241.570.000061410x82...3d94
06/06/20251:42:02 PMsell$8.75$103,928.970.0035141.690.00008420x64...8251
06/06/20251:39:14 PMsell$2.58$104,156.270.00103841.780.000024860xcb...a9ef
06/06/202512:02:44 PMbuy$3.88$104,491.720.00155841.910.000037170x18...fc65
06/06/202511:35:14 AMbuy$2.42$104,359.440.00097241.860.000023220x2e...af0f
06/06/202511:20:54 AMsell$4.25$104,041.090.00170841.730.000040930xd2...a2fa
06/06/202510:25:08 AMsell$4.29$103,594.770.00173141.80.000041430x6c...b63d
06/06/20259:30:52 AMsell$1.78$103,716.680.000719841.850.00001720xa5...94c5
06/06/20259:30:48 AMsell$2$103,792.780.000809641.880.000019330xf6...c1cd
06/06/20258:44:22 AMbuy$4.84$104,073.010.00195541.990.000046550x65...afbd
06/06/20257:35:00 AMbuy$2.67$103,911.90.00107841.930.000025710x46...7270
06/06/20255:36:18 AMbuy$3.61$103,827.810.00145741.890.000034780x58...46d0
06/06/20254:05:12 AMsell$4.44$103,476.440.00179341.750.000042960x84...deab
06/06/20253:49:48 AMsell$4.87$103,663.390.00196641.830.000047020xf1...85b7
06/06/20253:28:50 AMsell$4.58$103,853.30.00184941.90.000044140x86...9220
06/06/20253:00:06 AMsell$4.67$104,039.340.00188541.980.000044920x63...bf63
06/06/20252:23:24 AMbuy$3.95$104,420.660.00159742.130.000037910x42...737b