- WhatToFarm
- Polygon
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06405
- Pooled WETH:
- $1.63
WBTC/WETH price stats on Polygon
As of September 18, 2025, the current price of WBTC token on DEX Honey Swap is $112,836.19. WBTC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $305.03. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $305,262,968.89. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $14,750.10. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $14,750.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 58 in the last 24 hours, 24 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $305.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.52, captured at 6:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $112,836.19 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:33:46 PM | buy | $7.04 | $112,836.19 | 0.001594 | 25.52 | 0.00006246 | 0xb8...e975 | |
| 09/18/2025 | 4:50:20 PM | sell | $1.01 | $112,386.2 | 0.0002298 | 25.42 | 0.05904 | 0x8e...8f35 | |
| 09/18/2025 | 4:42:30 PM | sell | $6.7 | $112,506.65 | 0.001517 | 25.45 | 0.00005962 | 0x63...ed6d | |
| 09/18/2025 | 4:40:28 PM | sell | $1.56 | $112,554.4 | 0.0003531 | 25.46 | 0.00001387 | 0xc3...cbcc | |
| 09/18/2025 | 4:37:12 PM | sell | $3.95 | $112,721.75 | 0.0008953 | 25.5 | 0.00003511 | 0x1e...784f | |
| 09/18/2025 | 2:47:32 PM | buy | $4.52 | $113,084.3 | 0.001024 | 25.58 | 0.00004005 | 0xd4...c370 | |
| 09/18/2025 | 2:38:26 PM | buy | $4.33 | $112,949.2 | 0.0009809 | 25.55 | 0.00003839 | 0xf1...bb3b | |
| 09/18/2025 | 2:13:16 PM | sell | $12.25 | $112,698.49 | 0.002771 | 25.49 | 0.0001087 | 0xb2...49cb | |
| 09/18/2025 | 1:16:06 PM | buy | $3.06 | $113,261.77 | 0.0006928 | 25.62 | 0.00002704 | 0x52...03b1 | |
| 09/18/2025 | 12:39:38 PM | buy | $2.16 | $113,183.39 | 0.0004895 | 25.6 | 0.00001912 | 0xef...916a | |
| 09/18/2025 | 10:25:32 AM | buy | $2.76 | $113,092.62 | 0.0006245 | 25.58 | 0.00002441 | 0x3d...dee8 | |
| 09/18/2025 | 8:54:02 AM | sell | $1.79 | $112,668.81 | 0.000406 | 25.48 | 0.00001593 | 0xea...8b59 | |
| 09/18/2025 | 8:37:40 AM | sell | $6.58 | $112,799.6 | 0.001489 | 25.51 | 0.00005835 | 0x6c...b7fb | |
| 09/18/2025 | 6:14:06 AM | buy | $6.32 | $113,145.11 | 0.001431 | 25.59 | 0.00005594 | 0xc4...e861 | |
| 09/18/2025 | 6:13:10 AM | buy | $2.04 | $113,055.19 | 0.0004632 | 25.57 | 0.00001811 | 0xd9...d293 | |
| 09/18/2025 | 5:02:18 AM | sell | $1.47 | $112,664.29 | 0.0003346 | 25.48 | 0.00001313 | 0xf9...dee2 | |
| 09/18/2025 | 4:56:24 AM | sell | $4.02 | $112,750.17 | 0.0009098 | 25.5 | 0.00003567 | 0x11...ce8f | |
| 09/18/2025 | 4:56:22 AM | sell | $0.3717 | $112,649.26 | 0.0000841 | 25.48 | 0.0533 | 0x49...7deb | |
| 09/18/2025 | 4:55:34 AM | buy | $14.94 | $112,935.23 | 0.00338 | 25.55 | 0.0001322 | 0x30...00a2 | |
| 09/18/2025 | 4:54:18 AM | buy | $3.7 | $112,696.11 | 0.0008375 | 25.49 | 0.00003285 | 0x5e...c021 |