WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,253.85
Price
32.91 WETH
TVL
$7,702.07
MKT CAP
$158.5M
5m
0%
1h
0%
4h
0.44%
24h
4.83%
Share
TXNS
40
Buys
11
Sells
29
Volume
166
Telegram price alerts
Pair:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.05639
Pooled WETH:
$1.86

WBTC/WETH price stats on Polygon

As of February 26, 2026, the current price of WBTC token on DEX Honey Swap is $68,253.85. WBTC price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $165.54. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,452,870.72. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $7,702.07. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $7,702.07.

The total transactions of WBTC/WETH is 40 in the last 24 hours, 11 of which are buy transactions, and 29 are sales transactions.

WBTC/WETH pool has a trading volume of $165.54 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.91, captured at 11:08 AM UTC.

The price of converting 1 WBTC to USD is $68,253.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/202610:27:42 AMsell$0.3364$68,253.850.000162232.910.05493
0x282...73C7
0x74...11a5
02/26/20269:12:30 AMsell$3.08$68,042.610.00149832.990.00004541
0x8e2...ab66
0xf6...3797
02/26/20268:38:52 AMbuy$4.97$67,951.650.0024233.070.00007316
0x324...7094
0x53...7b0a
02/26/20266:15:20 AMsell$2.83$68,284.750.00136832.960.00004151
0x2ff...C6dc
0x5a...d9dc
02/26/20265:01:36 AMsell$3.25$68,390.30.00157233.010.00004762
0xdCb...0401
0x56...e3af
02/26/20264:34:14 AMsell$2.2$68,598.130.00106433.060.00003219
0x375...C524
0x70...241f
02/26/20261:10:38 AMbuy$2.77$68,381.370.00134433.160.00004053
0x05E...7f8f
0x13...78ab
02/26/20261:08:10 AMbuy$5.41$68,441.480.00261833.080.00007914
0xdCb...0401
0x69...63ff
02/26/202612:59:46 AMbuy$2.83$68,200.30.00137133.010.00004154
0xb4b...DA00
0xfc...62fe
02/26/202612:17:10 AMsell$7.54$68,008.40.00365632.950.0001109
0xb4b...DA00
0x49...0aa4
02/25/202611:42:58 PMbuy$3.93$67,582.790.00192433.080.00005817
0x927...66De
0x90...29cb
02/25/202611:41:40 PMbuy$2.86$67,781.940.00139433.020.00004223
0xdCb...0401
0x8c...6e6b
02/25/202611:39:50 PMbuy$6.54$67,913.190.00317532.940.00009638
0x41C...6e2A
0x7b...d5bc
02/25/202611:18:52 PMbuy$5.98$68,378.410.00287232.830.00008747
0x135...5203
0x03...ce25
02/25/20269:39:10 PMsell$6.73$69,371.680.00317632.740.00009702
0x2ff...C6dc
0x62...a067
02/25/20269:36:40 PMsell$5.53$69,565.630.00261332.840.00007958
0xD9F...c28A
0xf0...a691
02/25/20269:36:28 PMsell$8.73$69,299.770.00415432.960.000126
0x1C9...E276
0x4c...ef20
02/25/20269:35:04 PMsell$3.7$68,9580.00177833.070.00005379
0x976...d82a
0xe6...ae55
02/25/20269:35:02 PMsell$6.81$68,9580.00327933.160.00009889
0x8e2...ab66
0xb3...8706
02/25/20268:13:46 PMsell$3.56$68,645.830.00172433.250.00005187
0x2ff...C6dc
0x62...eb9a