WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,045.47
Price
31.95 WETH
TVL
$8,489.06
MKT CAP
$160.3M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
16
Buys
12
Sells
4
Volume
51
Telegram price alerts
Pair:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.05737
Pooled WETH:
$1.83

WBTC/WETH price stats on Polygon

As of April 16, 2026, the current price of WBTC token on DEX Honey Swap is $74,045.47. WBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $51.10. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,301,566.85. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $8,489.06. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $8,489.06.

The total transactions of WBTC/WETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $51.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.95, captured at 9:19 PM UTC.

The price of converting 1 WBTC to USD is $74,045.47 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20264:53:38 PMbuy$2.57$74,045.470.00111131.950.00003479
0x2ff...C6dc
0x00...fb2b
04/16/20263:37:40 PMsell$4.63$74,595.870.0019831.870.00006214
0x8e2...ab66
0x2e...d587
04/16/20263:09:24 PMsell$2.66$74,094.480.00114731.930.00003594
0x02a...818f
0xe7...700d
04/16/20262:18:52 PMbuy$4.96$73,508.430.00216320.00006748
0x110...51C6
0x0f...dca9
04/16/20262:06:12 PMbuy$5.41$73,590.890.0023531.930.0000736
0x2ff...C6dc
0x4b...957c
04/16/20262:05:20 PMbuy$0.7214$73,465.30.000313131.890.05982
0x2ff...C6dc
0x12...c168
04/16/20269:30:30 AMbuy$1.44$74,761.760.000614531.870.00001928
0x135...5203
0x3d...5810
04/16/20267:55:02 AMbuy$4.45$74,541.020.001931.820.00005972
0xb4b...DA00
0x29...389a
04/16/20265:09:50 AMbuy$4.45$74,775.220.00189331.750.00005961
0xb4b...DA00
0xaa...0a60
04/16/20264:18:02 AMbuy$2.84$74,800.410.00120831.70.0000381
0xb4b...DA00
0x5e...fadd
04/15/202611:16:54 PMbuy$2.59$74,596.920.00110131.660.00003478
0x2ff...C6dc
0x69...4405
04/15/202611:01:12 PMbuy$2.05$74,703.610.000869531.640.00002748
0x2ff...C6dc
0x66...7e40
04/15/202610:10:28 PMsell$3.18$74,964.390.00134231.540.00004255
0x1D8...c404
0xd2...f71e
04/15/202610:10:26 PMsell$1.11$74,964.390.000467931.570.00001482
0x2ff...C6dc
0x1a...c3c9
04/15/20269:09:54 PMbuy$5.72$74,641.70.00242731.630.00007672
0x2ff...C6dc
0x58...1290
04/15/20268:26:54 PMbuy$2.25$74,492.250.000956731.570.0000303
0x2ff...C6dc
0x2e...d2da
04/15/20264:31:10 PMsell$7.55$73,9560.00321831.520.0001021
0x433...F637
0x39...06c4
04/15/20264:30:34 PMsell$0.9958$73,983.890.000425131.580.00001346
0x824...ee0a
0xa1...71e8
04/15/20264:11:54 PMsell$1.75$73,880.840.000751531.60.00002378
0x02a...818f
0x26...047f
04/15/20263:14:04 PMsell$4.98$74,072.360.0021331.650.00006731
0x2F0...57Ae
0x14...6b3b