WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,555.51
Price
33 WETH
TVL
$9,326.79
MKT CAP
$158.4M
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
7
Buys
0
Sells
7
Volume
14
Telegram price alerts
Pair:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.05647
Pooled WETH:
$1.86

WBTC/WETH price stats on Polygon

As of October 11, 2026, the current price of WBTC token on DEX Honey Swap is $82,555.51. WBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.84. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,403,004.94. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $9,326.79. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $9,326.79.

The total transactions of WBTC/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $13.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33, captured at 5:35 AM UTC.

The price of converting 1 WBTC to USD is $82,555.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20267:57:34 PMsell$3.2$82,555.510.001281330.00003884
0xb4b...DA00
0x4b...f34e
10/10/20262:44:55 PMsell$1.99$82,971.330.000794533.030.00002405
0x0C3...0b95
0x3a...802b
10/10/20262:39:25 PMsell$3.27$82,860.150.00130633.070.00003949
0xb4b...DA00
0x8f...c9b1
10/10/20265:27:27 AMsell$0.323$82,407.710.000129733.10.05392
0x058...e2fF
0x27...9640
10/10/20262:30:12 AMsell$2$82,782.380.000800733.110.00002418
0x481...9B5d
0x24...06fa
10/10/202612:51:26 AMsell$1.54$82,384.010.000620733.140.00001873
0xAe6...F3A7
0x97...21c1
10/09/202610:42:52 PMsell$1.49$82,466.080.000601233.160.00001813
0x70a...0f9B
0xf0...d2bc
10/09/20265:02:21 PMsell$1.26$82,564.670.000506733.180.00001527
0x946...8BD6
0xd2...c6e8
10/09/20262:21:52 PMbuy$5.98$82,921.670.00239833.250.00007214
0x5ad...b104
0x51...9f80
10/09/20261:21:54 PMbuy$2.09$82,908.160.000838533.190.00002526
0x3F8...F8e1
0x4f...d75b
10/09/20261:20:49 PMbuy$1.95$82,780.080.000783433.160.00002362
0xA7A...F9B8
0xf8...d673
10/09/20261:15:21 PMbuy$0.9965$82,840.050.000398733.140.00001203
0xE07...3b80
0xbd...0c38
10/09/202611:42:31 AMbuy$7.8$82,705.070.00312133.080.00009437
0x779...8835
0xb2...5a6b
10/09/20262:58:26 AMsell$1.99$81,991.790.000801732.940.00002434
0xbd8...351c
0xed...8b28
10/08/20269:38:36 PMsell$7.3$81,566.480.002954330.00008951
0xb4b...DA00
0x75...ea3d
10/08/20268:57:18 PMsell$5.4$81,900.640.00218333.090.00006596
0x517...080F
0x9a...d5cc
10/08/20268:39:26 PMsell$0.9923$81,336.190.000404333.140.0000122
0x97B...cDB0
0x04...cfe8
10/08/20268:36:44 PMsell$0.9951$81,567.010.000404533.150.0000122
0x27f...cF88
0xb5...1399
10/08/20268:02:44 PMsell$3.98$81,648.210.00161933.190.0000488
0xdDe...BcDb
0x29...3fa2
10/08/20267:23:35 PMsell$3.66$81,521.690.00149533.240.00004499
0x517...080F
0x74...090c