- WhatToFarm
- Polygon
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04925
- Pooled WETH:
- $2.11
WBTC/WETH price stats on Polygon
As of July 5, 2025, the current price of WBTC token on DEX Honey Swap is $98,575.23. WBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $53.76. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $331,423,488.45. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $10,204.21. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $10,204.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $53.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.96, captured at 1:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,575.23 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 1:36:25 PM | buy | $1.52 | $98,575.23 | 0.0006638 | 42.96 | 0.00001545 | 0xd2...4d7b | |
| 07/05/2025 | 12:13:33 PM | buy | $0.1647 | $98,675.55 | 0.00007182 | 43.01 | 0.05167 | 0xc7...6aa2 | |
| 07/05/2025 | 7:08:16 AM | sell | $4.05 | $98,254.3 | 0.001768 | 42.82 | 0.0000413 | 0xf3...bf41 | |
| 07/05/2025 | 3:02:12 AM | sell | $4.22 | $98,422.35 | 0.00184 | 42.9 | 0.0000429 | 0xd8...edd2 | |
| 07/04/2025 | 10:43:27 PM | sell | $2.03 | $98,549.36 | 0.0008857 | 42.95 | 0.00002062 | 0x34...96b1 | |
| 07/04/2025 | 10:37:13 PM | sell | $3.71 | $98,666.26 | 0.00162 | 43 | 0.00003769 | 0xe8...b63f | |
| 07/04/2025 | 10:22:25 PM | sell | $4.04 | $98,824.13 | 0.001762 | 43.07 | 0.00004092 | 0x23...6013 | |
| 07/04/2025 | 10:09:21 PM | sell | $4.09 | $98,989.86 | 0.001786 | 43.14 | 0.0000414 | 0x0b...d2ef | |
| 07/04/2025 | 4:20:31 PM | buy | $4.82 | $99,288.28 | 0.002101 | 43.27 | 0.00004856 | 0xa9...3aec | |
| 07/04/2025 | 4:18:23 PM | buy | $2.19 | $99,197.22 | 0.0009585 | 43.23 | 0.00002217 | 0x1d...c5ca | |
| 07/04/2025 | 4:06:17 PM | buy | $3.68 | $99,035.26 | 0.001606 | 43.16 | 0.00003721 | 0x24...7863 | |
| 07/04/2025 | 4:02:55 PM | buy | $4.73 | $98,849.35 | 0.002062 | 43.08 | 0.00004786 | 0x62...6d12 | |
| 07/04/2025 | 4:02:01 PM | buy | $2.08 | $98,737.11 | 0.000908 | 43.03 | 0.0000211 | 0x5f...1ef0 | |
| 07/04/2025 | 3:33:37 PM | buy | $1.75 | $98,709.4 | 0.0007637 | 43.02 | 0.00001775 | 0x54...b2c9 | |
| 07/04/2025 | 3:20:37 PM | buy | $1.54 | $98,620.85 | 0.0006718 | 42.98 | 0.00001563 | 0xac...21a0 | |
| 07/04/2025 | 2:27:51 PM | buy | $4.2 | $98,589.16 | 0.001831 | 42.97 | 0.00004262 | 0x8d...09db | |
| 07/04/2025 | 2:20:11 PM | buy | $2.35 | $98,327.62 | 0.001026 | 42.85 | 0.00002396 | 0x28...4e6b | |
| 07/04/2025 | 2:16:29 PM | buy | $2.52 | $98,234.33 | 0.0011 | 42.81 | 0.0000257 | 0x4a...5a7f | |
| 07/04/2025 | 1:28:10 PM | buy | $1.87 | $98,220.16 | 0.0008155 | 42.81 | 0.00001905 | 0xea...0af6 | |
| 07/04/2025 | 9:48:18 AM | sell | $1.65 | $97,819.07 | 0.0007227 | 42.63 | 0.00001695 | 0x3f...51ef |