- WhatToFarm
- Polygon
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05991
- Pooled WETH:
- $1.71
WBTC/WETH price stats on Polygon
As of December 20, 2024, the current price of WBTC token on DEX Honey Swap is $94,880.86. WBTC price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $550.57. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $333,756,709.45. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $11,386.46. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $11,386.46.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 58 in the last 24 hours, 34 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $550.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.61, captured at 3:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,880.86 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 2:28:16 PM | sell | $20.71 | $94,880.86 | 0.006247 | 28.61 | 0.0002183 | 0xdf...4035 | |
| 12/20/2024 | 2:25:51 PM | sell | $8.58 | $95,060.67 | 0.002594 | 28.71 | 0.00009034 | 0x2d...17ab | |
| 12/20/2024 | 1:47:44 PM | sell | $17.95 | $94,386.6 | 0.005496 | 28.89 | 0.0001902 | 0x13...6716 | |
| 12/20/2024 | 12:28:27 PM | sell | $21.21 | $93,518.26 | 0.006602 | 29.1 | 0.0002268 | 0x31...7caf | |
| 12/20/2024 | 12:23:51 PM | sell | $16.39 | $93,814.29 | 0.005113 | 29.25 | 0.0001747 | 0x6d...ee96 | |
| 12/20/2024 | 12:17:37 PM | sell | $10.56 | $92,852.62 | 0.003349 | 29.44 | 0.0001137 | 0x6c...57ab | |
| 12/20/2024 | 12:10:59 PM | sell | $15.65 | $92,491.98 | 0.005006 | 29.58 | 0.0001692 | 0x16...93e4 | |
| 12/20/2024 | 11:50:16 AM | sell | $12.54 | $92,331.52 | 0.00404 | 29.73 | 0.0001359 | 0x82...34a7 | |
| 12/20/2024 | 11:43:18 AM | buy | $31.96 | $92,771.76 | 0.01024 | 29.72 | 0.0003446 | 0x3d...4bbb | |
| 12/20/2024 | 10:33:39 AM | sell | $5.01 | $94,150.49 | 0.001569 | 29.48 | 0.00005323 | 0x6c...8f60 | |
| 12/20/2024 | 10:29:15 AM | buy | $29.95 | $94,948.82 | 0.009302 | 29.48 | 0.0003154 | 0xbe...9304 | |
| 12/20/2024 | 10:12:47 AM | buy | $31.73 | $94,213.39 | 0.009808 | 29.12 | 0.0003368 | 0x7b...c8b5 | |
| 12/20/2024 | 9:49:41 AM | sell | $2.08 | $94,758.12 | 0.0006353 | 28.87 | 0.000022 | 0x5b...91c1 | |
| 12/20/2024 | 8:12:12 AM | buy | $8.59 | $97,016.12 | 0.002563 | 28.93 | 0.0000886 | 0x59...a5ae | |
| 12/20/2024 | 8:07:50 AM | buy | $7.89 | $97,240.34 | 0.002341 | 28.85 | 0.00008116 | 0xb0...81eb | |
| 12/20/2024 | 7:41:34 AM | buy | $0.1307 | $98,323.18 | 0.00003832 | 28.81 | 0.05133 | 0xed...840d | |
| 12/20/2024 | 7:23:18 AM | sell | $10.3 | $98,186.58 | 0.003018 | 28.77 | 0.0001049 | 0x4c...14ac | |
| 12/20/2024 | 7:22:54 AM | buy | $4.28 | $98,606.15 | 0.001256 | 28.89 | 0.00004349 | 0xbb...9424 | |
| 12/20/2024 | 7:17:12 AM | sell | $7.44 | $98,082.61 | 0.002186 | 28.81 | 0.00007588 | 0xe6...5f98 | |
| 12/20/2024 | 6:56:58 AM | buy | $11.36 | $96,241.57 | 0.003411 | 28.88 | 0.0001181 | 0x85...3e1c |