- WhatToFarm
- Polygon
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05592
- Pooled WETH:
- $1.86
WBTC/WETH price stats on Polygon
As of July 18, 2025, the current price of WBTC token on DEX Honey Swap is $117,172.36. WBTC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $747.01. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $353,050,047.07. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $13,145.38. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $13,145.38.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 152 in the last 24 hours, 70 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $747.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.27, captured at 11:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,172.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:22:08 PM | sell | $2.83 | $117,172.36 | 0.000804 | 33.27 | 0.00002416 | 0x61...4948 | |
| 07/18/2025 | 11:15:34 PM | sell | $5.22 | $117,316.47 | 0.001485 | 33.31 | 0.00004457 | 0x42...e9cd | |
| 07/18/2025 | 11:12:58 PM | sell | $5.06 | $117,500.66 | 0.001438 | 33.37 | 0.00004312 | 0x4c...664e | |
| 07/18/2025 | 11:11:50 PM | sell | $5.96 | $117,711.58 | 0.001692 | 33.43 | 0.00005064 | 0xe8...1248 | |
| 07/18/2025 | 11:11:50 PM | sell | $5.31 | $117,686.5 | 0.001508 | 33.42 | 0.00004514 | 0xee...1ddd | |
| 07/18/2025 | 11:11:50 PM | buy | $13.43 | $118,289.85 | 0.003814 | 33.59 | 0.0001135 | 0x76...845f | |
| 07/18/2025 | 11:10:10 PM | buy | $5.33 | $117,965.49 | 0.001514 | 33.5 | 0.00004519 | 0x38...2e6f | |
| 07/18/2025 | 11:09:18 PM | buy | $9.08 | $117,704.52 | 0.002579 | 33.42 | 0.00007716 | 0xbe...7c35 | |
| 07/18/2025 | 11:06:16 PM | buy | $5.1 | $117,269.33 | 0.001449 | 33.3 | 0.00004352 | 0xb2...d0ae | |
| 07/18/2025 | 11:02:52 PM | buy | $4.51 | $117,105.32 | 0.001283 | 33.25 | 0.00003859 | 0xb7...58f6 | |
| 07/18/2025 | 10:53:46 PM | buy | $3.31 | $117,005.22 | 0.0009404 | 33.23 | 0.0000283 | 0x93...183d | |
| 07/18/2025 | 10:51:46 PM | buy | $6.03 | $116,800.94 | 0.001712 | 33.17 | 0.00005163 | 0xaf...ec9b | |
| 07/18/2025 | 10:48:08 PM | buy | $4.89 | $116,604.12 | 0.001389 | 33.11 | 0.00004195 | 0x9c...e167 | |
| 07/18/2025 | 10:47:58 PM | buy | $0.3513 | $116,714.53 | 0.00009977 | 33.14 | 0.05301 | 0x5d...4e5e | |
| 07/18/2025 | 10:29:46 PM | sell | $4.37 | $116,217.31 | 0.001242 | 33 | 0.00003764 | 0xbf...ebb0 | |
| 07/18/2025 | 10:27:10 PM | sell | $4.08 | $116,367.99 | 0.001161 | 33.05 | 0.00003513 | 0x5c...63a3 | |
| 07/18/2025 | 10:26:26 PM | sell | $2.49 | $116,485.24 | 0.0007083 | 33.08 | 0.00002141 | 0x22...d2a8 | |
| 07/18/2025 | 10:04:49 PM | buy | $4.81 | $116,802.49 | 0.001367 | 33.17 | 0.00004121 | 0x60...202c | |
| 07/18/2025 | 9:48:09 PM | sell | $5.47 | $116,456.02 | 0.001555 | 33.07 | 0.00004703 | 0x99...f335 | |
| 07/18/2025 | 9:31:55 PM | sell | $2.77 | $116,603 | 0.0007868 | 33.11 | 0.00002376 | 0x52...8cf8 |