- WhatToFarm
- Polygon
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05905
- Pooled WETH:
- $1.77
WBTC/WETH price stats on Polygon
As of January 30, 2026, the current price of WBTC token on DEX Honey Swap is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $172.81. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $208,554,384.83. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $10,925.70. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $10,925.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $172.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.04, captured at 3:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:56:24 AM | buy | $9.6 | $90,872.32 | 0.003174 | 30.04 | 0.0001056 | 0xb0...74d9 | |
| 01/30/2026 | 2:32:16 AM | sell | $7.6 | $90,872.32 | 0.002505 | 29.93 | 0.00008368 | 0x2e...8117 | |
| 01/30/2026 | 2:32:16 AM | sell | $3.22 | $90,872.32 | 0.001064 | 29.99 | 0.00003548 | 0xc1...ff23 | |
| 01/30/2026 | 1:44:26 AM | buy | $15.05 | $90,872.32 | 0.004981 | 30.06 | 0.0001656 | 0x0e...a242 | |
| 01/30/2026 | 1:40:28 AM | sell | $3.78 | $90,872.32 | 0.001242 | 29.82 | 0.00004165 | 0x1c...83d1 | |
| 01/29/2026 | 9:49:40 PM | sell | $6.53 | $90,872.32 | 0.002151 | 29.92 | 0.00007188 | 0x5f...aa74 | |
| 01/29/2026 | 7:33:36 PM | sell | $14.14 | $90,872.32 | 0.004676 | 30.04 | 0.0001556 | 0x55...6d97 | |
| 01/29/2026 | 6:55:08 PM | buy | $8.39 | $90,872.32 | 0.002788 | 30.17 | 0.00009241 | 0x96...a56e | |
| 01/29/2026 | 6:53:16 PM | buy | $6.9 | $90,872.32 | 0.002286 | 30.08 | 0.00007599 | 0x27...482c | |
| 01/29/2026 | 6:34:28 PM | buy | $9.97 | $90,872.32 | 0.00329 | 29.98 | 0.0001097 | 0x2d...20dc | |
| 01/29/2026 | 5:56:40 PM | sell | $7.61 | $90,872.32 | 0.002502 | 29.88 | 0.00008375 | 0xa6...77dc | |
| 01/29/2026 | 5:30:50 PM | sell | $9.94 | $90,872.32 | 0.00328 | 29.98 | 0.0001094 | 0x6d...7b54 | |
| 01/29/2026 | 3:34:18 PM | sell | $12.01 | $90,872.32 | 0.00398 | 30.1 | 0.0001322 | 0xa8...31ae | |
| 01/29/2026 | 3:17:50 PM | sell | $6.25 | $90,872.32 | 0.002077 | 30.2 | 0.00006878 | 0xbb...4c12 | |
| 01/29/2026 | 3:04:30 PM | buy | $7.35 | $90,872.32 | 0.002451 | 30.29 | 0.00008092 | 0x05...9854 | |
| 01/29/2026 | 3:04:12 PM | buy | $6.62 | $90,872.32 | 0.002205 | 30.25 | 0.00007288 | 0x61...88fd | |
| 01/29/2026 | 2:59:00 PM | buy | $9.23 | $90,872.32 | 0.00306 | 30.12 | 0.0001016 | 0x06...7d0f | |
| 01/29/2026 | 2:36:06 PM | buy | $10.4 | $90,872.32 | 0.003438 | 30.01 | 0.0001145 | 0x7d...6817 | |
| 01/29/2026 | 11:25:22 AM | buy | $9.41 | $90,872.32 | 0.003099 | 29.9 | 0.0001036 | 0x76...4d63 | |
| 01/29/2026 | 4:26:30 AM | buy | $4.62 | $90,872.32 | 0.001518 | 29.82 | 0.00005091 | 0xa8...ab08 |