- WhatToFarm
- Polygon
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05979
- Pooled WETH:
- $1.75
WBTC/WETH price stats on Polygon
As of January 9, 2026, the current price of WBTC token on DEX Honey Swap is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $40.25. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $201,682,793.66. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $10,148.83. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $10,148.83.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $40.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.27, captured at 2:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:37:56 AM | buy | $10.83 | $86,390.4 | 0.003673 | 29.27 | 0.0001254 | 0x39...ec21 | |
| 01/08/2026 | 8:19:26 PM | buy | $1.72 | $86,390.4 | 0.0005849 | 29.24 | 0.00002 | 0x59...6b57 | |
| 01/08/2026 | 3:15:18 PM | buy | $9.69 | $86,390.4 | 0.003276 | 29.18 | 0.0001122 | 0x4e...4f7b | |
| 01/08/2026 | 2:34:20 PM | buy | $5.8 | $86,390.4 | 0.001954 | 29.09 | 0.00006718 | 0xf1...c1a7 | |
| 01/08/2026 | 12:36:57 PM | buy | $12.17 | $86,390.4 | 0.004081 | 28.95 | 0.0001409 | 0xcb...11c5 | |
| 01/08/2026 | 12:56:47 AM | sell | $3.79 | $86,390.4 | 0.001262 | 28.77 | 0.00004388 | 0x51...eb56 | |
| 01/07/2026 | 3:03:11 PM | buy | $28.02 | $86,390.4 | 0.009333 | 28.77 | 0.0003244 | 0x96...4488 | |
| 01/07/2026 | 2:46:13 PM | buy | $4.29 | $86,390.4 | 0.001423 | 28.63 | 0.00004972 | 0xa1...b216 | |
| 01/07/2026 | 9:46:53 AM | buy | $4.49 | $86,390.4 | 0.001484 | 28.55 | 0.00005201 | 0x9c...18fd | |
| 01/07/2026 | 9:40:59 AM | buy | $10.28 | $86,390.4 | 0.003387 | 28.46 | 0.000119 | 0x48...e8f7 | |
| 01/07/2026 | 1:14:27 AM | sell | $7.33 | $86,390.4 | 0.002407 | 28.36 | 0.00008487 | 0xac...081c | |
| 01/06/2026 | 9:39:35 PM | sell | $3.75 | $86,390.4 | 0.001236 | 28.42 | 0.00004352 | 0x9b...4466 | |
| 01/06/2026 | 8:43:35 PM | sell | $4.9 | $86,390.4 | 0.001616 | 28.47 | 0.00005677 | 0x2c...ad93 | |
| 01/06/2026 | 8:33:43 PM | sell | $3.13 | $86,390.4 | 0.001035 | 28.51 | 0.0000363 | 0x40...d3ca | |
| 01/06/2026 | 5:39:17 PM | sell | $2.27 | $86,390.4 | 0.0007492 | 28.5 | 0.00002629 | 0x4e...1cc4 | |
| 01/06/2026 | 2:30:11 PM | sell | $33.88 | $86,390.4 | 0.01127 | 28.74 | 0.0003922 | 0xb5...8b4a | |
| 01/06/2026 | 7:40:13 AM | buy | $2.7 | $86,390.4 | 0.0009072 | 29.01 | 0.00003127 | 0x0c...0c64 | |
| 01/06/2026 | 7:35:27 AM | buy | $4.59 | $86,390.4 | 0.00154 | 28.96 | 0.00005318 | 0x5e...55c4 | |
| 01/06/2026 | 6:56:59 AM | sell | $14.52 | $86,390.4 | 0.004863 | 28.92 | 0.0001681 | 0x51...9ba0 | |
| 01/05/2026 | 8:29:23 PM | sell | $14.39 | $86,390.4 | 0.004848 | 29.09 | 0.0001666 | 0xda...ff67 |