WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,759.12
Price
32.45 WETH
TVL
$7,601.53
MKT CAP
$148.1M
5m
0%
1h
0.36%
4h
0.17%
24h
-1.47%
Share
TXNS
22
Buys
10
Sells
12
Volume
59
Telegram price alerts
Pair:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.05689
Pooled WETH:
$1.84

WBTC/WETH price stats on Polygon

As of March 31, 2026, the current price of WBTC token on DEX Honey Swap is $66,759.12. WBTC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $58.72. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,119,287.49. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $7,601.53. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $7,601.53.

The total transactions of WBTC/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $58.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.45, captured at 1:52 PM UTC.

The price of converting 1 WBTC to USD is $66,759.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20261:15:41 PMsell$4.44$66,759.120.00216232.450.00006663
0xD4a...109c
0xf2...175e
03/31/20261:09:55 PMsell$1.99$66,659.730.000970932.50.00002987
0xA6a...5316
0x85...53db
03/31/202612:38:31 PMsell$2.96$66,848.790.00144232.540.00004432
0x2ff...C6dc
0x65...f028
03/31/202612:25:19 PMsell$3.83$66,522.370.00188132.60.0000577
0x2A8...58F1
0xfc...8bb4
03/31/202612:03:11 PMsell$1.66$66,646.140.00081832.650.00002505
0x2ff...C6dc
0xe7...c07a
03/31/20261:33:55 AMsell$4.12$68,005.310.00198432.70.00006069
0xB17...8dEe
0x6c...6647
03/31/20261:33:21 AMsell$3.62$67,728.250.00175432.770.00005353
0x8e2...ab66
0xdc...60be
03/30/202611:45:35 PMbuy$0.8456$66,532.840.000418632.930.00001271
0xC2D...2057
0x38...81d8
03/30/202611:03:27 PMbuy$2.91$66,422.140.00144132.870.00004386
0x691...246d
0x7b...5127
03/30/202611:02:37 PMbuy$3.55$66,423.220.00175632.80.00005353
0x324...7094
0xdb...47ac
03/30/202610:59:21 PMbuy$0.9964$66,607.910.000490232.760.00001496
0x189...65Bf
0x6a...ce61
03/30/20269:40:55 PMsell$3.96$66,705.710.00194232.690.00005943
0x85B...10CA
0x9c...c64c
03/30/20269:21:31 PMsell$2.48$66,777.430.00121932.740.00003724
0x2ff...C6dc
0xea...d606
03/30/20268:18:17 PMbuy$3.92$66,376.590.00194432.830.0000592
0x691...246d
0x0c...00d7
03/30/20267:07:51 PMbuy$4.46$66,386.190.00220532.760.00006732
0x135...5203
0x7e...96dc
03/30/20266:51:13 PMbuy$1.65$66,341.920.000814832.70.00002491
0x2ff...C6dc
0x79...a8a1
03/30/20265:26:59 PMbuy$2.93$66,604.60.00143732.660.000044
0x375...C524
0x09...1532
03/30/20264:01:29 PMsell$2.45$67,459.880.00118432.560.00003636
0x398...A54D
0x42...8d15
03/30/20263:55:01 PMsell$1.99$67,665.080.000960132.60.00002945
0x841...435C
0x9c...3aec
03/30/20263:27:13 PMsell$1.38$67,383.860.000670232.630.00002054
0x00A...A425
0xf5...d2bc