WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,696.29
Price
33.48 WETH
TVL
$8,590.57
MKT CAP
$157.9M
5m
0%
1h
0%
4h
0%
24h
-2.06%
Share
TXNS
20
Buys
15
Sells
5
Volume
63
Telegram price alerts
Pair:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.056
Pooled WETH:
$1.87

WBTC/WETH price stats on Polygon

As of April 28, 2026, the current price of WBTC token on DEX Honey Swap is $76,696.29. WBTC price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $62.90. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,943,207.40. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $8,590.58. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $8,590.58.

The total transactions of WBTC/WETH is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $62.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.48, captured at 4:33 AM UTC.

The price of converting 1 WBTC to USD is $76,696.29 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20267:19:36 PMsell$1.85$76,696.290.000809933.480.00002419
0x1D8...c404
0xc7...ca01
04/27/20265:26:42 PMsell$2.6$76,652.490.0011433.510.00003402
0x374...3d38
0x1f...08b0
04/27/20264:57:12 PMsell$4.98$76,482.820.00218833.570.00006518
0xfF7...E0B2
0x7e...eb14
04/27/20263:23:14 PMbuy$3.47$76,532.010.00153133.70.00004543
0x35D...07d9
0x7f...cb5e
04/27/20263:18:56 PMbuy$2.64$76,932.240.00115433.640.00003432
0x569...294f
0xf7...5f05
04/27/20263:05:10 PMbuy$3.61$77,270.390.00157433.60.00004684
0xcD2...c3A4
0x85...d33a
04/27/20261:49:16 PMbuy$3.9$77,460.370.00169133.540.00005042
0x35D...07d9
0x99...b19a
04/27/20261:40:54 PMbuy$1.37$77,647.070.000591533.490.00001766
0x1D8...c404
0x03...1521
04/27/20268:30:26 AMbuy$5.13$77,464.220.00221933.450.00006635
0x19D...0623
0x4b...a5cd
04/27/20265:48:12 AMbuy$6.27$77,572.140.00269833.350.00008091
0x324...7094
0x08...1f4e
04/27/20265:45:52 AMbuy$1.72$77,583.020.000738933.290.00002219
0x2ff...C6dc
0xe8...cc8d
04/27/20265:22:38 AMbuy$4.99$77,658.310.00213633.240.00006427
0x160...Abab
0xbe...e39a
04/27/20265:21:20 AMbuy$3.31$77,763.540.00141233.180.00004257
0x2ff...C6dc
0x63...494a
04/27/20265:18:40 AMbuy$0.9073$77,813.310.000386633.160.00001166
0x2ff...C6dc
0x13...c222
04/27/20265:13:52 AMbuy$4.48$78,417.960.00189333.110.00005717
0x4AC...d451
0x80...37d8
04/27/20265:08:50 AMbuy$1.32$78,490.420.000556933.090.00001683
0x2b2...E4c8
0xe7...c0bd
04/27/20261:01:56 AMsell$2.96$79,256.640.00123532.970.00003746
0xB9c...da52
0x97...bb55
04/27/20261:01:44 AMsell$2.66$79,256.640.0011133.010.00003362
0xf44...2295
0x2b...76c9
04/27/202612:57:58 AMbuy$1.99$79,043.270.000836633.130.00002525
0xb35...cAF2
0xb5...ad1b
04/26/20269:57:52 PMbuy$2.65$78,313.260.00112233.10.0000339
0x600...2d6F
0x14...5a7c