- WhatToFarm
- Polygon
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06038
- Pooled WETH:
- $1.73
WBTC/WETH price stats on Polygon
As of January 14, 2026, the current price of WBTC token on DEX Honey Swap is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $125.35. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $209,714,502.33. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $10,921.78. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $10,921.78.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $125.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.79, captured at 12:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:39:50 AM | buy | $4.62 | $90,872.32 | 0.001466 | 28.79 | 0.00005093 | 0x8f...6275 | |
| 01/14/2026 | 11:28:50 AM | buy | $8.57 | $90,872.32 | 0.002705 | 28.68 | 0.00009433 | 0x70...1b9a | |
| 01/14/2026 | 11:15:20 AM | buy | $2.62 | $90,872.32 | 0.0008283 | 28.62 | 0.00002894 | 0xca...6242 | |
| 01/14/2026 | 10:29:04 AM | buy | $8 | $90,872.32 | 0.002516 | 28.57 | 0.00008809 | 0x5e...2caf | |
| 01/14/2026 | 10:21:22 AM | buy | $2.86 | $90,872.32 | 0.0009007 | 28.55 | 0.00003154 | 0x40...bc79 | |
| 01/14/2026 | 6:43:02 AM | sell | $9.13 | $90,872.32 | 0.002862 | 28.45 | 0.0001005 | 0x74...accd | |
| 01/14/2026 | 2:15:24 AM | sell | $3.96 | $90,872.32 | 0.001243 | 28.48 | 0.00004367 | 0xd0...c08d | |
| 01/14/2026 | 1:55:28 AM | sell | $6.73 | $90,872.32 | 0.002118 | 28.58 | 0.00007414 | 0x4e...95c3 | |
| 01/14/2026 | 12:00:16 AM | sell | $3.99 | $90,872.32 | 0.001257 | 28.63 | 0.00004392 | 0xce...c39c | |
| 01/13/2026 | 10:44:16 PM | sell | $4.07 | $90,872.32 | 0.001286 | 28.67 | 0.00004486 | 0x5b...a23b | |
| 01/13/2026 | 10:11:42 PM | sell | $16.79 | $90,872.32 | 0.00532 | 28.78 | 0.0001848 | 0x7a...a5f8 | |
| 01/13/2026 | 10:10:42 PM | sell | $13.65 | $90,872.32 | 0.00435 | 28.94 | 0.0001502 | 0x3e...33d6 | |
| 01/13/2026 | 10:09:08 PM | sell | $22.12 | $90,872.32 | 0.007094 | 29.13 | 0.0002434 | 0x15...71ac | |
| 01/13/2026 | 8:34:42 PM | buy | $7.79 | $90,872.32 | 0.002518 | 29.34 | 0.00008582 | 0x8a...acc1 | |
| 01/13/2026 | 8:34:12 PM | buy | $0.9659 | $90,872.32 | 0.0003114 | 29.3 | 0.00001063 | 0x01...11b1 | |
| 01/13/2026 | 6:55:44 PM | sell | $9.39 | $90,872.32 | 0.003016 | 29.16 | 0.0001034 | 0x81...6eff | |
| 01/13/2026 | 3:19:57 AM | sell | $9.3 | $90,872.32 | 0.003003 | 29.31 | 0.0001024 | 0x26...4585 | |
| 01/12/2026 | 10:10:13 PM | sell | $3.31 | $90,872.32 | 0.001073 | 29.38 | 0.00003653 | 0xa7...cc8c | |
| 01/12/2026 | 6:41:57 PM | buy | $7.98 | $90,872.32 | 0.002588 | 29.44 | 0.00008791 | 0x8d...2533 | |
| 01/12/2026 | 5:50:43 PM | buy | $5.15 | $90,872.32 | 0.00167 | 29.42 | 0.00005678 | 0xba...bf33 |