WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,090.38
Price
31.32 WETH
TVL
$8,948.6
MKT CAP
$148.8M
5m
0%
1h
0%
4h
0%
24h
-1.15%
Share
TXNS
23
Buys
7
Sells
16
Volume
65
Telegram price alerts
Pair:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.05795
Pooled WETH:
$1.81

WBTC/WETH price stats on Polygon

As of September 11, 2026, the current price of WBTC token on DEX Honey Swap is $77,090.38. WBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $65.28. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,805,396.64. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $8,948.60. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $8,948.60.

The total transactions of WBTC/WETH is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $65.28 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.32, captured at 2:28 AM UTC.

The price of converting 1 WBTC to USD is $77,090.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20267:27:13 PMsell$1.99$77,090.380.000809531.320.00002584
0xD74...52F2
0x06...7d27
09/10/20265:32:28 PMsell$9.63$77,304.750.00391331.410.0001246
0x135...5203
0x17...bbca
09/10/20265:20:39 PMsell$4.9$77,059.350.00200331.510.00006359
0xC0B...6f93
0x75...bc87
09/10/20264:40:12 PMsell$2.98$76,929.540.00122631.560.00003886
0xC5E...7243
0xa8...df56
09/10/20264:08:52 PMsell$4.32$76,928.090.00177931.620.00005626
0x1D8...c404
0xc1...8578
09/10/20262:44:22 PMsell$1.22$77,180.150.000500831.660.00001582
0x0a2...77bA
0xdd...72dc
09/10/20262:10:16 PMsell$2.33$76,926.430.000962931.680.00003039
0xB76...4827
0x7e...9a92
09/10/20262:06:04 PMsell$0.9968$77,094.090.0004131.710.00001293
0x36E...9026
0xc2...3bc3
09/10/20261:56:31 PMsell$1.55$77,117.250.00063831.720.00002011
0x725...B574
0x16...f192
09/10/20261:13:31 PMbuy$7$76,685.830.00290231.780.0000913
0xb4b...DA00
0x4a...1c8e
09/10/20261:05:54 PMbuy$0.5093$76,828.150.000210431.730.05663
0xCaC...6F3a
0x1d...651d
09/10/202612:55:58 PMbuy$4.1$76,673.670.00169631.690.00005352
0xb4b...DA00
0x60...3919
09/10/202612:39:39 PMbuy$2.46$77,000.080.00101531.650.00003207
0xb4b...DA00
0xfb...71f2
09/10/202610:32:07 AMsell$2.49$77,852.450.00101231.550.00003208
0xab1...3477
0xfa...d86c
09/10/20268:03:22 AMsell$0.9969$78,068.210.000403231.580.00001277
0xb27...5e8A
0x93...ebe8
09/10/20266:56:48 AMsell$0.4586$78,403.20.000184831.590.05585
0xb4b...DA00
0x9c...1bab
09/10/20266:24:00 AMsell$0.9967$78,175.170.000402931.60.00001275
0xEe6...E8e7
0xcc...be43
09/10/20262:56:58 AMsell$1.61$78,217.50.000652931.610.00002065
0x2e5...0D52
0x67...997a
09/10/20262:47:39 AMsell$1.69$78,152.290.000686331.640.00002169
0x084...0AbC
0x05...d990
09/10/20261:23:15 AMsell$1.69$78,078.20.000687731.660.00002172
0xbF1...E05a
0x80...69fb