WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,314.53
Price
32.67 WETH
TVL
$8,885.02
MKT CAP
$163M
5m
0%
1h
0%
4h
-0.03%
24h
2.92%
Share
TXNS
25
Buys
12
Sells
13
Volume
78
Telegram price alerts
Pair:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.05669
Pooled WETH:
$1.85

WBTC/WETH price stats on Polygon

As of April 22, 2026, the current price of WBTC token on DEX Honey Swap is $78,314.53. WBTC price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $77.56. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,968,524.33. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $8,885.03. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $8,885.03.

The total transactions of WBTC/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $77.56 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.67, captured at 10:52 PM UTC.

The price of converting 1 WBTC to USD is $78,314.53 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202610:37:26 PMsell$1.74$78,314.530.00072732.670.00002225
0x02a...818f
0x20...076e
04/22/20268:22:14 PMsell$4.79$78,341.880.00200232.720.00006118
0xD67...2F70
0xa2...c69d
04/22/20264:05:28 PMsell$0.228$79,188.570.0000943532.760.05288
0xb06...Ec0a
0xbc...0193
04/22/20263:33:40 PMbuy$4.75$78,879.60.00197732.830.00006022
0x229...1eA6
0x74...aac7
04/22/20262:54:58 PMbuy$4.57$78,686.980.00190332.760.00005811
0x135...5203
0xcd...4923
04/22/20262:43:30 PMbuy$4$78,636.320.00166532.70.00005093
0xBc7...0130
0x52...2439
04/22/20262:31:28 PMbuy$4$78,622.930.00166232.640.00005093
0xBc7...0130
0xd4...58f5
04/22/20262:20:14 PMbuy$5.98$78,634.520.0024832.560.00007615
0x1EF...7Ca8
0x80...71be
04/22/20261:01:02 PMsell$4.8$77,922.040.00200232.450.00006169
0x569...294f
0x15...e63e
04/22/202612:51:50 PMsell$0.4808$78,062.340.000200132.490.05616
0xA1a...1b0f
0x28...87e4
04/22/202612:51:16 PMsell$0.5979$78,062.340.000248932.50.05766
0x7d3...3Aff
0x14...154c
04/22/202611:15:34 AMbuy$0.9971$77,965.830.00041732.60.00001279
0x167...86D6
0xce...d92a
04/22/202611:00:18 AMbuy$1.38$77,978.820.000580632.580.00001782
0xC0C...aC25
0x17...dfb5
04/22/20268:22:28 AMbuy$2.99$77,997.110.0012532.550.0000384
0x790...3B08
0x0e...222a
04/22/20267:19:06 AMbuy$4$77,811.550.00167232.50.00005146
0x569...294f
0xff...a3f4
04/22/20265:52:16 AMsell$4.81$77,913.60.00200132.40.00006176
0x1EF...7Ca8
0x1b...1353
04/22/20265:47:28 AMsell$3.93$77,879.540.00164132.470.00005054
0x2A8...58F1
0x5f...6463
04/22/20265:21:32 AMsell$4.78$77,788.340.00200232.530.00006153
0x2A8...58F1
0xb8...1606
04/22/20265:18:26 AMsell$2.28$77,785.240.000955832.580.00002933
0x2ff...C6dc
0x65...8a76
04/22/20262:58:26 AMsell$1.37$77,289.340.000578632.610.00001774
0x2ff...C6dc
0x04...de92