- WhatToFarm
- Polygon
- Honey Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04757
- Pooled WETH:
- $2.17
WBTC/WETH price stats on Polygon
As of April 3, 2025, the current price of WBTC token on DEX Honey Swap is $85,541.26. WBTC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $210.39. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $267,430,670.74. The liquidity pool contract is 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 with total value locked (TVL) of $8,017.61. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 is $8,017.61.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 55 in the last 24 hours, 34 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $210.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 45.69, captured at 2:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,541.26 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:43:16 AM | buy | $1.87 | $85,541.26 | 0.001002 | 45.69 | 0.00002194 | 0x6d...5992 | |
| 04/03/2025 | 12:39:06 AM | sell | $4.69 | $85,323.28 | 0.002509 | 45.58 | 0.00005506 | 0x56...5895 | |
| 04/03/2025 | 12:24:36 AM | sell | $1.09 | $85,445.05 | 0.0005865 | 45.64 | 0.00001285 | 0xdd...24c4 | |
| 04/03/2025 | 12:06:52 AM | sell | $4.58 | $85,564.69 | 0.002451 | 45.71 | 0.00005364 | 0x13...3421 | |
| 04/03/2025 | 12:06:50 AM | sell | $1.62 | $85,695.55 | 0.0008707 | 45.78 | 0.00001902 | 0x83...492d | |
| 04/02/2025 | 11:42:41 PM | sell | $1.31 | $85,757.46 | 0.0007 | 45.81 | 0.00001528 | 0x29...7fa0 | |
| 04/02/2025 | 11:39:31 PM | sell | $1.38 | $85,814.28 | 0.0007408 | 45.84 | 0.00001616 | 0x69...03e6 | |
| 04/02/2025 | 11:36:15 PM | sell | $4.16 | $85,931.25 | 0.002223 | 45.9 | 0.00004844 | 0x5f...08f2 | |
| 04/02/2025 | 11:03:35 PM | buy | $4.57 | $86,207.17 | 0.002444 | 46.05 | 0.00005307 | 0x75...301c | |
| 04/02/2025 | 10:45:21 PM | buy | $9.45 | $85,890.42 | 0.005051 | 45.88 | 0.00011 | 0x95...6908 | |
| 04/02/2025 | 10:40:13 PM | buy | $3.76 | $85,635.52 | 0.002012 | 45.74 | 0.000044 | 0x1c...8e6d | |
| 04/02/2025 | 10:37:19 PM | buy | $3.81 | $85,463.81 | 0.002039 | 45.65 | 0.00004468 | 0x14...6b54 | |
| 04/02/2025 | 10:18:47 PM | buy | $5.66 | $85,247.65 | 0.003027 | 45.54 | 0.00006648 | 0x44...a999 | |
| 04/02/2025 | 10:07:31 PM | buy | $2.18 | $85,121.93 | 0.001167 | 45.47 | 0.00002567 | 0x7a...835c | |
| 04/02/2025 | 9:57:09 PM | buy | $5 | $84,941.14 | 0.002674 | 45.37 | 0.00005893 | 0x95...a275 | |
| 04/02/2025 | 9:26:24 PM | buy | $1.45 | $84,891.11 | 0.0007759 | 45.35 | 0.00001711 | 0xad...20f5 | |
| 04/02/2025 | 9:20:36 PM | sell | $7.11 | $84,661.39 | 0.003803 | 45.22 | 0.00008409 | 0x80...54b2 | |
| 04/02/2025 | 9:19:28 PM | sell | $4.16 | $84,897.65 | 0.002224 | 45.35 | 0.00004904 | 0x65...6a86 | |
| 04/02/2025 | 8:54:24 PM | sell | $3.67 | $85,061.88 | 0.00196 | 45.44 | 0.00004315 | 0x37...c768 | |
| 04/02/2025 | 8:41:54 PM | buy | $4.21 | $85,326.6 | 0.00225 | 45.58 | 0.00004937 | 0x3a...4ab6 |