- WhatToFarm
- Polygon
- Honey Swap
- HNY-WMATIC LPs
Info about HNY-WMATIC pair
- Pooled HNY:
- 3.07
- Pooled WMATIC:
- $38.01
HNY/WMATIC price stats on Polygon
As of November 8, 2025, the current price of HNY token on DEX Honey Swap is $2.33. HNY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.27. HNY token contract is 0xb371248Dd0f9E4061ccf8850E9223Ca48Aa7CA4b with a market cap $1,146.49. The liquidity pool contract is 0x6aB8E5Eb8514A7B5CB3cE49112Db52bEF40EBaB2 with total value locked (TVL) of $13.84. The HNY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HNY/WMATIC now?
The current liquidity of HNY/WMATIC with the contract address 0x6aB8E5Eb8514A7B5CB3cE49112Db52bEF40EBaB2 is $13.84.
How many transactions are there in the HNY/WMATIC pool in the last 24 hours?
The total transactions of HNY/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HNY/WMATIC pool in the last 24 hours?
HNY/WMATIC pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 HNY to WMATIC?
The exchange rate of 1 HNY to WMATIC is 12.81, captured at 3:36 PM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $2.33 today.
HNY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:36:03 PM | sell | $0.27 | $2.33 | 1.48 | 12.81 | 0.1157 | 0x66...29d9 | |
| 11/05/2025 | 5:06:59 AM | sell | $0.128 | $2.24 | 0.7742 | 13.57 | 0.05704 | 0x49...ea8b | |
| 11/03/2025 | 5:39:43 PM | buy | $0.1568 | $2.37 | 0.9005 | 13.61 | 0.06615 | 0x58...2306 | |
| 11/02/2025 | 8:56:57 AM | sell | $0.02535 | $2.56 | 0.131 | 13.27 | 0.009875 | 0x8f...7ada | |
| 10/30/2025 | 4:41:27 PM | buy | $0.1396 | $2.43 | 0.7522 | 13.14 | 0.05723 | 0x84...8bb3 | |
| 10/29/2025 | 7:15:51 PM | sell | $0.1454 | $2.6 | 0.7275 | 13.05 | 0.05572 | 0x81...4269 | |
| 10/27/2025 | 1:39:49 PM | buy | $0.1203 | $2.6 | 0.6084 | 13.17 | 0.04617 | 0xbb...1ab1 | |
| 10/20/2025 | 6:35:29 AM | sell | $0.08288 | $2.63 | 0.4094 | 13.03 | 0.03141 | 0x79...0d73 | |
| 10/18/2025 | 6:07:04 AM | sell | $0.08246 | $2.53 | 0.4323 | 13.31 | 0.03247 | 0xcf...b149 | |
| 10/17/2025 | 7:35:38 AM | buy | $0.06918 | $2.4 | 0.3856 | 13.41 | 0.02875 | 0xa7...6da4 | |
| 10/16/2025 | 6:15:57 PM | buy | $0.07341 | $2.49 | 0.3871 | 13.14 | 0.02944 | 0xa8...f421 | |
| 10/14/2025 | 9:19:45 PM | sell | $0.04259 | $2.6 | 0.2124 | 13.01 | 0.01632 | 0x58...5b9a | |
| 10/11/2025 | 9:16:01 PM | buy | $0.06974 | $2.35 | 0.3866 | 13.03 | 0.02966 | 0xf1...61ce | |
| 10/11/2025 | 12:55:40 AM | sell | $0.309 | $2.62 | 1.57 | 13.35 | 0.1179 | 0x1f...8846 | |
| 10/10/2025 | 11:01:48 PM | buy | $0.5906 | $2.48 | 3.3 | 13.93 | 0.2577 | 0xf4...2b99 | |
| 10/10/2025 | 6:30:20 PM | sell | $0.144 | $2.7 | 0.6341 | 11.91 | 0.05323 | 0x2b...dfa3 | |
| 10/07/2025 | 5:37:36 PM | buy | $0.0812 | $2.89 | 0.3386 | 12.07 | 0.02803 | 0xf3...eb03 | |
| 10/06/2025 | 4:45:14 PM | sell | $0.1318 | $2.98 | 0.5323 | 12.06 | 0.0441 | 0xcd...6b19 | |
| 10/05/2025 | 3:21:17 PM | buy | $0.04943 | $2.92 | 0.2069 | 12.24 | 0.01689 | 0x03...093d | |
| 10/05/2025 | 3:20:23 PM | buy | $0.0577 | $2.9 | 0.2402 | 12.1 | 0.01984 | 0x26...e691 |