- WhatToFarm
- Polygon
- Honey Swap
- HNY-WMATIC LPs
Info about HNY-WMATIC pair
- Pooled HNY:
- 2.84
- Pooled WMATIC:
- $41.19
HNY/WMATIC price stats on Polygon
As of March 5, 2026, the current price of HNY token on DEX Honey Swap is $1.49. HNY price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.12. HNY token contract is 0xb371248Dd0f9E4061ccf8850E9223Ca48Aa7CA4b with a market cap $732.39. The liquidity pool contract is 0x6aB8E5Eb8514A7B5CB3cE49112Db52bEF40EBaB2 with total value locked (TVL) of $8.48. The HNY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HNY/WMATIC now?
The current liquidity of HNY/WMATIC with the contract address 0x6aB8E5Eb8514A7B5CB3cE49112Db52bEF40EBaB2 is $8.48.
How many transactions are there in the HNY/WMATIC pool in the last 24 hours?
The total transactions of HNY/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HNY/WMATIC pool in the last 24 hours?
HNY/WMATIC pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 HNY to WMATIC?
The exchange rate of 1 HNY to WMATIC is 14.47, captured at 5:10 AM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $1.49 today.
HNY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 5:29:01 PM | sell | $0.01684 | $1.49 | 0.1635 | 14.47 | 0.01129 | 0x27...0bc6 | |
| 03/04/2026 | 5:28:57 PM | buy | $0.1029 | $1.46 | 0.9999 | 14.26 | 0.07009 | 0x9b...2cee | |
| 03/02/2026 | 4:29:53 PM | buy | $0.1259 | $1.41 | 1.19 | 13.5 | 0.08883 | 0xe6...d95f | |
| 02/26/2026 | 4:19:58 AM | buy | $0.1128 | $1.44 | 0.9999 | 12.77 | 0.07828 | 0x3e...103c | |
| 02/23/2026 | 4:28:48 PM | sell | $0.1139 | $1.4 | 1.02 | 12.7 | 0.08086 | 0xea...1a17 | |
| 02/23/2026 | 1:16:40 AM | buy | $0.04627 | $1.34 | 0.4464 | 12.97 | 0.03439 | 0xfd...6e44 | |
| 02/21/2026 | 9:13:48 AM | buy | $0.01017 | $1.42 | 0.0916 | 12.8 | 0.007155 | 0x94...6cb6 | |
| 02/21/2026 | 9:13:44 AM | sell | $0.09601 | $1.44 | 0.864 | 12.97 | 0.06657 | 0x40...3e11 | |
| 02/21/2026 | 9:13:40 AM | buy | $0.08143 | $1.45 | 0.7328 | 13.1 | 0.05593 | 0xb3...e0a1 | |
| 02/21/2026 | 9:13:36 AM | sell | $0.07191 | $1.44 | 0.6471 | 12.99 | 0.04979 | 0x6b...79ed | |
| 02/20/2026 | 1:51:32 PM | buy | $0.104 | $1.34 | 1 | 12.95 | 0.07718 | 0x1a...4f10 | |
| 02/18/2026 | 7:40:08 PM | sell | $0.1721 | $1.43 | 1.56 | 13.06 | 0.1199 | 0xd8...b5e9 | |
| 02/14/2026 | 12:44:51 PM | sell | $0.2165 | $1.53 | 2.01 | 14.28 | 0.1412 | 0x61...badd | |
| 02/06/2026 | 4:29:23 AM | buy | $0.0899 | $1.34 | 0.9821 | 14.74 | 0.0666 | 0xf0...3303 | |
| 02/05/2026 | 5:54:09 PM | buy | $0.04956 | $1.35 | 0.5189 | 14.21 | 0.0365 | 0x35...4b89 | |
| 02/02/2026 | 6:45:46 PM | sell | $0.2148 | $1.66 | 1.88 | 14.6 | 0.1292 | 0x4a...14fb | |
| 02/01/2026 | 5:43:58 AM | sell | $0.1672 | $1.69 | 1.56 | 15.85 | 0.09886 | 0xd9...b33a | |
| 01/29/2026 | 4:16:32 AM | buy | $0.06023 | $1.9 | 0.5179 | 16.34 | 0.03168 | 0xa0...8ef8 | |
| 01/27/2026 | 8:33:15 PM | buy | $0.1455 | $1.88 | 1.2 | 15.7 | 0.077 | 0x85...1221 | |
| 01/27/2026 | 8:33:11 PM | sell | $0.147 | $1.87 | 1.22 | 15.61 | 0.07823 | 0x21...0363 |