- WhatToFarm
- Polygon
- Honey Swap
- HNY-WMATIC LPs
Info about HNY-WMATIC pair
- Pooled HNY:
- 3.14
- Pooled WMATIC:
- $38.74
HNY/WMATIC price stats on Polygon
As of October 18, 2024, the current price of HNY token on DEX Honey Swap is $4.54. HNY price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.08. HNY token contract is 0xb371248Dd0f9E4061ccf8850E9223Ca48Aa7CA4b with a market cap $2,150.11. The liquidity pool contract is 0x6aB8E5Eb8514A7B5CB3cE49112Db52bEF40EBaB2 with total value locked (TVL) of $28.49. The HNY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HNY/WMATIC now?
The current liquidity of HNY/WMATIC with the contract address 0x6aB8E5Eb8514A7B5CB3cE49112Db52bEF40EBaB2 is $28.49.
How many transactions are there in the HNY/WMATIC pool in the last 24 hours?
The total transactions of HNY/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HNY/WMATIC pool in the last 24 hours?
HNY/WMATIC pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 HNY to WMATIC?
The exchange rate of 1 HNY to WMATIC is 12.36, captured at 7:41 AM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $4.54 today.
HNY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2024 | 9:42:08 AM | buy | $0.007317 | $4.54 | 0.0199 | 12.36 | 0.001609 | 0x0b...cb3c | |
| 10/16/2024 | 5:16:13 PM | sell | $0.06979 | $4.56 | 0.1888 | 12.34 | 0.01529 | 0xfa...6b19 | |
| 10/16/2024 | 8:13:12 AM | buy | $0.2301 | $4.52 | 0.625 | 12.28 | 0.05088 | 0x6e...eea5 | |
| 10/15/2024 | 4:39:38 PM | buy | $0.001866 | $4.51 | 0.005 | 12.08 | 0.0004137 | 0x03...c78f | |
| 10/15/2024 | 9:41:18 AM | buy | $0.00745 | $4.52 | 0.0199 | 12.07 | 0.001647 | 0x8a...74d5 | |
| 10/15/2024 | 9:41:14 AM | buy | $0.00745 | $4.51 | 0.0199 | 12.06 | 0.001649 | 0xff...8195 | |
| 10/15/2024 | 9:41:00 AM | buy | $0.00745 | $4.5 | 0.0199 | 12.03 | 0.001653 | 0x1e...421c | |
| 10/15/2024 | 9:41:04 AM | buy | $0.00745 | $4.51 | 0.0199 | 12.05 | 0.001651 | 0x41...3af8 | |
| 10/15/2024 | 9:40:58 AM | buy | $0.00745 | $4.5 | 0.0199 | 12.02 | 0.001654 | 0xf3...93cc | |
| 10/15/2024 | 9:38:34 AM | buy | $0.007449 | $4.49 | 0.0199 | 12.01 | 0.001656 | 0x31...aadd | |
| 10/15/2024 | 9:09:04 AM | buy | $0.01121 | $4.48 | 0.03 | 11.99 | 0.0025 | 0x2e...6ada | |
| 10/15/2024 | 9:07:30 AM | buy | $0.007449 | $4.48 | 0.0199 | 11.98 | 0.00166 | 0x73...9094 | |
| 10/14/2024 | 7:30:53 PM | buy | $0.003754 | $4.49 | 0.01 | 11.97 | 0.0008352 | 0x55...fae8 | |
| 10/14/2024 | 11:20:06 AM | buy | $0.007426 | $4.46 | 0.0199 | 11.96 | 0.001663 | 0xd8...9a57 | |
| 10/14/2024 | 11:20:02 AM | buy | $0.007426 | $4.45 | 0.0199 | 11.93 | 0.001666 | 0x1f...91b8 | |
| 10/14/2024 | 11:20:02 AM | buy | $0.007426 | $4.45 | 0.0199 | 11.95 | 0.001665 | 0xa7...8596 | |
| 10/14/2024 | 8:09:55 AM | buy | $0.004654 | $4.44 | 0.0125 | 11.92 | 0.001047 | 0x83...54d1 | |
| 10/13/2024 | 5:37:56 PM | buy | $0.121 | $4.29 | 0.3333 | 11.81 | 0.0282 | 0x94...b15b | |
| 10/13/2024 | 2:09:52 AM | buy | $0.03694 | $4.31 | 0.1 | 11.68 | 0.008558 | 0x99...81dd | |
| 10/13/2024 | 1:51:28 AM | sell | $0.002713 | $4.16 | 0.007345 | 11.27 | 0.0006516 | 0x85...fe6d |