- WhatToFarm
- Polygon
- Honey Swap
- HNY-WETH LPs
Info about HNY-WETH pair
- Pooled HNY:
- 36.28
- Pooled WETH:
- $0.02687
HNY/WETH price stats on Polygon
As of July 3, 2025, the current price of HNY token on DEX Honey Swap is $1.7. HNY price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.30. HNY token contract is 0xb371248Dd0f9E4061ccf8850E9223Ca48Aa7CA4b with a market cap $835.03. The liquidity pool contract is 0xEccFD2e27c58429153BB9229E55E4B3eFc827d1f with total value locked (TVL) of $123.32. The HNY/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HNY/WETH now?
The current liquidity of HNY/WETH with the contract address 0xEccFD2e27c58429153BB9229E55E4B3eFc827d1f is $123.32.
How many transactions are there in the HNY/WETH pool in the last 24 hours?
The total transactions of HNY/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HNY/WETH pool in the last 24 hours?
HNY/WETH pool has a trading volume of $0.30 in the last 24 hours.
What is the exchange rate of 1 HNY to WETH?
The exchange rate of 1 HNY to WETH is 0.0007412, captured at 11:42 AM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $1.7 today.
HNY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 10:37:21 PM | sell | $0.1474 | $1.7 | 0.00006426 | 0.0007412 | 0.08669 | 0x6a...26eb | |
| 07/02/2025 | 4:10:11 PM | sell | $0.1529 | $1.7 | 0.00006668 | 0.0007437 | 0.08965 | 0x2a...1667 | |
| 07/01/2025 | 3:12:55 PM | sell | $0.1746 | $1.71 | 0.00007612 | 0.0007477 | 0.1018 | 0x16...b7db | |
| 07/01/2025 | 3:12:53 PM | sell | $0.5827 | $1.73 | 0.000254 | 0.000758 | 0.3351 | 0x18...06dc | |
| 07/01/2025 | 2:58:15 PM | buy | $0.09121 | $1.75 | 0.00003975 | 0.0007663 | 0.05188 | 0xd8...c82e | |
| 07/01/2025 | 8:17:41 AM | sell | $0.08535 | $1.75 | 0.0000372 | 0.0007628 | 0.04877 | 0xfa...8ee7 | |
| 06/30/2025 | 8:12:08 PM | buy | $0.07487 | $1.75 | 0.00003263 | 0.0007663 | 0.04258 | 0x51...0ea8 | |
| 06/30/2025 | 5:12:04 PM | buy | $0.1084 | $1.75 | 0.00004725 | 0.0007641 | 0.06183 | 0x54...d8ab | |
| 06/26/2025 | 12:58:16 PM | sell | $0.1051 | $1.74 | 0.00004583 | 0.0007618 | 0.06016 | 0x38...14be | |
| 06/26/2025 | 9:15:58 AM | sell | $0.1034 | $1.75 | 0.00004507 | 0.0007632 | 0.05905 | 0xb3...2514 | |
| 06/26/2025 | 2:14:38 AM | sell | $0.08323 | $1.75 | 0.00003628 | 0.0007666 | 0.04732 | 0x80...0861 | |
| 06/24/2025 | 4:53:33 PM | sell | $0.09054 | $1.76 | 0.00003946 | 0.0007676 | 0.05141 | 0x35...900e | |
| 06/23/2025 | 8:27:09 PM | sell | $0.0822 | $1.76 | 0.00003583 | 0.0007697 | 0.04655 | 0xf4...ec2a | |
| 06/23/2025 | 8:27:05 PM | sell | $0.2365 | $1.77 | 0.0001031 | 0.0007748 | 0.133 | 0xd8...70e2 | |
| 06/22/2025 | 1:31:34 PM | buy | $0.08971 | $2.05 | 0.00003404 | 0.0007802 | 0.04363 | 0x94...723e | |
| 06/22/2025 | 1:31:28 PM | buy | $0.1977 | $2.04 | 0.00007502 | 0.0007771 | 0.09653 | 0xae...747d | |
| 06/22/2025 | 10:22:22 AM | buy | $0.09464 | $2.03 | 0.00003591 | 0.0007728 | 0.04646 | 0x5b...ed5f | |
| 06/21/2025 | 9:43:15 PM | buy | $0.2443 | $2.02 | 0.0000927 | 0.0007692 | 0.1205 | 0x4d...fbd7 | |
| 06/20/2025 | 10:51:04 PM | buy | $0.1698 | $2.01 | 0.00006444 | 0.0007648 | 0.08426 | 0xb3...8076 | |
| 06/18/2025 | 5:44:32 PM | sell | $0.1273 | $2 | 0.00004831 | 0.0007621 | 0.0634 | 0xe3...b7a6 |