- WhatToFarm
- Polygon
- Honey Swap
- HNY-WETH LPs
Info about HNY-WETH pair
- Pooled HNY:
- 23.38
- Pooled WETH:
- $0.04472
HNY/WETH price stats on Polygon
As of April 27, 2024, the current price of HNY token on DEX Honey Swap is $6.03. HNY price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.99. HNY token contract is 0xb371248Dd0f9E4061ccf8850E9223Ca48Aa7CA4b with a market cap $2,861.31. The liquidity pool contract is 0xEccFD2e27c58429153BB9229E55E4B3eFc827d1f with total value locked (TVL) of $282.32. The HNY/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HNY/WETH now?
The current liquidity of HNY/WETH with the contract address 0xEccFD2e27c58429153BB9229E55E4B3eFc827d1f is $282.32.
How many transactions are there in the HNY/WETH pool in the last 24 hours?
The total transactions of HNY/WETH is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HNY/WETH pool in the last 24 hours?
HNY/WETH pool has a trading volume of $0.99 in the last 24 hours.
What is the exchange rate of 1 HNY to WETH?
The exchange rate of 1 HNY to WETH is 0.001911, captured at 5:40 PM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $6.03 today.
HNY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 2:36:47 PM | sell | $0.07 | $6.03 | 0.00 | 0.001911 | 0.01 | 0xf1...938b | |
| 2024.04.27 | 2:31:43 PM | sell | $0.00 | $6.03 | 2.00 | 0.001912 | 0.00 | 0xb3...fc97 | |
| 2024.04.27 | 12:01:03 PM | sell | $0.01 | $5.96 | 0.00 | 0.001912 | 0.00 | 0x33...dd40 | |
| 2024.04.27 | 11:30:05 AM | sell | $0.01 | $5.97 | 0.00 | 0.001912 | 0.00 | 0xe7...bf9e | |
| 2024.04.27 | 11:26:39 AM | sell | $0.01 | $5.97 | 0.00 | 0.001912 | 0.00 | 0xdc...3f63 | |
| 2024.04.27 | 10:54:57 AM | sell | $0.00 | $5.95 | 2.00 | 0.001913 | 0.00 | 0x30...abb4 | |
| 2024.04.27 | 10:42:27 AM | buy | $0.25 | $5.96 | 0.00 | 0.001915 | 0.04 | 0x7e...8399 | |
| 2024.04.27 | 3:19:27 AM | sell | $0.23 | $5.96 | 0.00 | 0.001909 | 0.04 | 0x26...b6ab | |
| 2024.04.27 | 2:41:10 AM | sell | $0.38 | $5.98 | 0.00 | 0.001917 | 0.06 | 0x5c...e47b | |
| 2024.04.26 | 10:31:56 PM | sell | $0.01 | $6.02 | 0.00 | 0.001923 | 0.00 | 0x19...a3c0 | |
| 2024.04.26 | 7:18:36 PM | sell | $0.01 | $6.04 | 0.00 | 0.001923 | 0.00 | 0x7c...d3e1 | |
| 2024.04.26 | 5:24:02 PM | sell | $0.01 | $6.02 | 0.00 | 0.001923 | 0.00 | 0xc4...3cda | |
| 2024.04.26 | 12:30:07 PM | sell | $0.37 | $6.05 | 0.00 | 0.001928 | 0.06 | 0x69...4d3c | |
| 2024.04.26 | 8:19:09 AM | buy | $0.03 | $6.09 | 0.00 | 0.001939 | 0.01 | 0xdb...0313 | |
| 2024.04.26 | 6:26:56 AM | buy | $0.03 | $6.11 | 0.00 | 0.001938 | 0.01 | 0xdf...e95f | |
| 2024.04.26 | 5:40:37 AM | buy | $0.03 | $6.08 | 0.00 | 0.001937 | 0.01 | 0x87...0188 | |
| 2024.04.26 | 2:22:48 AM | buy | $0.00 | $6.12 | 9.00 | 0.001937 | 0.00 | 0x16...6d3b | |
| 2024.04.25 | 10:25:11 PM | buy | $0.00 | $6.13 | 9.00 | 0.001937 | 0.00 | 0x02...7dc7 | |
| 2024.04.25 | 9:23:17 PM | buy | $0.03 | $6.15 | 0.00 | 0.001936 | 0.01 | 0x3e...99aa | |
| 2024.04.25 | 6:22:41 PM | buy | $0.01 | $6.12 | 0.00 | 0.001936 | 0.00 | 0x59...c8f5 |