- WhatToFarm
- Polygon
- Honey Swap
- HNY-WETH LPs
Info about HNY-WETH pair
- Pooled HNY:
- 36.55
- Pooled WETH:
- $0.02667
HNY/WETH price stats on Polygon
As of July 12, 2025, the current price of HNY token on DEX Honey Swap is $2.06. HNY price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.77. HNY token contract is 0xb371248Dd0f9E4061ccf8850E9223Ca48Aa7CA4b with a market cap $1,014.54. The liquidity pool contract is 0xEccFD2e27c58429153BB9229E55E4B3eFc827d1f with total value locked (TVL) of $150.95. The HNY/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HNY/WETH now?
The current liquidity of HNY/WETH with the contract address 0xEccFD2e27c58429153BB9229E55E4B3eFc827d1f is $150.95.
How many transactions are there in the HNY/WETH pool in the last 24 hours?
The total transactions of HNY/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HNY/WETH pool in the last 24 hours?
HNY/WETH pool has a trading volume of $0.77 in the last 24 hours.
What is the exchange rate of 1 HNY to WETH?
The exchange rate of 1 HNY to WETH is 0.0007303, captured at 1:03 PM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $2.06 today.
HNY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3:06:26 PM | buy | $0.1621 | $2.06 | 0.0000573 | 0.0007303 | 0.07846 | 0xcd...4b68 | |
| 07/11/2025 | 1:05:25 AM | sell | $0.2573 | $2.05 | 0.00009095 | 0.0007268 | 0.1251 | 0xe8...7ffd | |
| 07/10/2025 | 10:14:19 PM | sell | $0.3467 | $2.07 | 0.0001225 | 0.0007327 | 0.1672 | 0x4f...a80b | |
| 07/09/2025 | 8:28:15 PM | buy | $0.1836 | $1.93 | 0.00007003 | 0.0007374 | 0.09496 | 0x02...8da9 | |
| 07/09/2025 | 8:28:15 PM | buy | $0.1041 | $1.92 | 0.00003972 | 0.0007355 | 0.054 | 0x15...62ae | |
| 07/09/2025 | 8:28:13 PM | sell | $0.3643 | $1.92 | 0.0001389 | 0.0007338 | 0.1893 | 0xa3...6c67 | |
| 07/09/2025 | 7:45:35 PM | sell | $0.1821 | $1.93 | 0.00006947 | 0.0007396 | 0.09393 | 0xf4...4ed2 | |
| 07/09/2025 | 6:41:43 PM | sell | $0.09676 | $1.94 | 0.0000369 | 0.0007436 | 0.04962 | 0x5e...b34e | |
| 07/09/2025 | 9:56:26 AM | buy | $0.1362 | $1.96 | 0.00005172 | 0.0007454 | 0.06938 | 0x56...c284 | |
| 07/09/2025 | 4:54:16 AM | buy | $0.08905 | $1.9 | 0.00003474 | 0.0007431 | 0.04675 | 0x74...6b35 | |
| 07/04/2025 | 2:06:05 PM | buy | $0.01643 | $1.7 | 0.057162 | 0.0007419 | 0.009653 | 0x04...992d | |
| 07/02/2025 | 10:37:21 PM | sell | $0.1474 | $1.7 | 0.00006426 | 0.0007412 | 0.08669 | 0x6a...26eb | |
| 07/02/2025 | 4:10:11 PM | sell | $0.1529 | $1.7 | 0.00006668 | 0.0007437 | 0.08965 | 0x2a...1667 | |
| 07/01/2025 | 3:12:55 PM | sell | $0.1746 | $1.71 | 0.00007612 | 0.0007477 | 0.1018 | 0x16...b7db | |
| 07/01/2025 | 3:12:53 PM | sell | $0.5827 | $1.73 | 0.000254 | 0.000758 | 0.3351 | 0x18...06dc | |
| 07/01/2025 | 2:58:15 PM | buy | $0.09121 | $1.75 | 0.00003975 | 0.0007663 | 0.05188 | 0xd8...c82e | |
| 07/01/2025 | 8:17:41 AM | sell | $0.08535 | $1.75 | 0.0000372 | 0.0007628 | 0.04877 | 0xfa...8ee7 | |
| 06/30/2025 | 8:12:08 PM | buy | $0.07487 | $1.75 | 0.00003263 | 0.0007663 | 0.04258 | 0x51...0ea8 | |
| 06/30/2025 | 5:12:04 PM | buy | $0.1084 | $1.75 | 0.00004725 | 0.0007641 | 0.06183 | 0x54...d8ab | |
| 06/26/2025 | 12:58:16 PM | sell | $0.1051 | $1.74 | 0.00004583 | 0.0007618 | 0.06016 | 0x38...14be |