- WhatToFarm
- Polygon
- Honey Swap
- GAIAC-WMATIC LPs
Info about GAIAC-WMATIC pair
- Pooled GAIAC:
- 65,213.48
- Pooled WMATIC:
- $413.21
GAIAC/WMATIC price stats on Polygon
As of April 27, 2024, the current price of GAIAC token on DEX Honey Swap is $0.004263. GAIAC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAIAC token contract is 0x5434Fbcb072b6FD514d6B2Dd50224E9cE38E5738 with a market cap $14,299.12. The liquidity pool contract is 0xdC6dcf0Ac04b22F873f69317A4750683f0b41D56 with total value locked (TVL) of $555.18. The GAIAC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GAIAC/WMATIC now?
The current liquidity of GAIAC/WMATIC with the contract address 0xdC6dcf0Ac04b22F873f69317A4750683f0b41D56 is $555.18.
How many transactions are there in the GAIAC/WMATIC pool in the last 24 hours?
The total transactions of GAIAC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAIAC/WMATIC pool in the last 24 hours?
GAIAC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GAIAC to WMATIC?
The exchange rate of 1 GAIAC to WMATIC is 0.006345, captured at 2:31 PM UTC.
How much is 1 GAIAC in dollars?
The price of converting 1 GAIAC to USD is $0.004263 today.
GAIAC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 12:35:06 AM | buy | $0.45 | $0.004263 | 0.67 | 0.006345 | 105.12 | 0xd8...33e0 | |
| 2024.04.20 | 12:32:08 AM | sell | $0.57 | $0.004247 | 0.85 | 0.00631 | 134.20 | 0x91...45b4 | |
| 2024.04.20 | 12:32:06 AM | sell | $8.21 | $0.004382 | 12.20 | 0.00651 | 1 873.54 | 0xb8...e398 | |
| 2024.04.15 | 10:36:02 AM | sell | $0.78 | $0.005044 | 1.04 | 0.006718 | 155.32 | 0xda...2b66 | |
| 2024.04.13 | 10:18:57 PM | buy | $1.15 | $0.004247 | 1.82 | 0.006747 | 269.59 | 0x22...44b3 | |
| 2024.04.12 | 9:27:52 PM | buy | $0.75 | $0.005113 | 0.98 | 0.006702 | 146.17 | 0x7e...5578 | |
| 2024.04.08 | 6:52:04 PM | buy | $1.14 | $0.006307 | 1.20 | 0.006668 | 180.31 | 0xc7...6a53 | |
| 2024.03.29 | 6:56:34 PM | buy | $0.96 | $0.006545 | 0.97 | 0.006634 | 146.10 | 0xec...0678 | |
| 2024.03.28 | 6:43:34 PM | buy | $0.98 | $0.006614 | 0.98 | 0.006603 | 148.47 | 0xc1...e6dd | |
| 2024.03.22 | 9:56:37 AM | buy | $1.22 | $0.006593 | 1.22 | 0.006569 | 185.77 | 0xd1...411c | |
| 2024.03.22 | 9:55:49 AM | sell | $13.20 | $0.006733 | 13.16 | 0.006716 | 1 960.26 | 0xd7...67e8 | |
| 2024.03.19 | 5:27:27 AM | buy | $0.62 | $0.006752 | 0.64 | 0.006958 | 92.04 | 0xd8...9fde | |
| 2024.03.12 | 10:16:35 PM | buy | $1.29 | $0.008069 | 1.11 | 0.00693 | 159.52 | 0x0a...dec6 | |
| 2024.03.12 | 7:46:52 PM | buy | $1.67 | $0.008098 | 1.42 | 0.006889 | 206.01 | 0xc5...7112 |