WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,125.3
Price
2,125.3 DAI
TVL
$431.67
MKT CAP
$187.4M
5m
0%
1h
0%
4h
-0.24%
24h
0.45%
Share
TXNS
14
Buys
8
Sells
6
Volume
4
Telegram price alerts
Pair:
0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
0.1014
Pooled DAI:
$215.83

WETH/DAI price stats on Polygon

As of May 22, 2026, the current price of WETH token on DEX Honey Swap is $2,125.3. WETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4.37. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $187,369,874.78. The liquidity pool contract is 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F with total value locked (TVL) of $431.67. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F is $431.67.

The total transactions of WETH/DAI is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

WETH/DAI pool has a trading volume of $4.37 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,125.3, captured at 11:32 AM UTC.

The price of converting 1 WETH to USD is $2,125.3 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/22/202610:05:20 AMsell$0.1843$2,125.30.18432,125.30.00008675
0xD83...b72d
0x40...ff53
05/22/20266:14:53 AMsell$0.3249$2,130.320.32492,130.320.0001525
0xf50...6190
0x07...a72d
05/22/20263:44:41 AMbuy$0.1361$2,138.60.13612,138.60.00006366
0xA53...3288
0x8c...94f0
05/22/20261:45:46 AMsell$0.1817$2,132.640.18172,132.640.00008523
0x4E4...baDa
0xd6...9585
05/21/202611:30:00 PMsell$0.09117$2,135.330.091172,135.330.0000427
0x5Ba...D735
0x35...51e9
05/21/20265:35:20 PMbuy$0.5029$2,137.680.50292,137.680.0002352
0x895...1A79
0xa9...aed3
05/21/20264:02:31 PMbuy$0.2394$2,130.360.23942,130.360.0001123
0x95C...A64B
0xd7...b4aa
05/21/20263:19:16 PMbuy$0.3461$2,124.580.34612,124.580.0001629
0xd65...5FE1
0x30...ba8f
05/21/20262:04:18 PMbuy$0.1772$2,119.430.17722,119.430.00008361
0xdf8...7b75
0xad...1315
05/21/20261:45:49 PMsell$0.2687$2,113.990.26872,113.990.0001271
0xD46...C8Bb
0xd3...98c1
05/21/202611:01:35 AMbuy$0.02758$2,122.720.027582,122.720.00001299
0x2e0...8Fd4
0x34...f14d
05/21/202610:37:33 AMbuy$0.3406$2,119.090.34062,119.090.0001607
0xEf6...C79B
0x24...58ea
05/21/202610:37:10 AMbuy$0.299$2,112.80.2992,112.80.0001415
0x86F...CF58
0x91...36a7
05/21/202610:33:26 AMsell$1.25$2,115.811.252,115.810.0005909
0x270...5B4a
0xb9...9439
05/21/20269:44:19 AMsell$0.3734$2,131.810.37342,131.810.0001751
0x57A...40C9
0x34...d071
05/21/20268:13:12 AMbuy$0.1994$2,139.940.19942,139.940.00009318
0xf4C...8585
0x25...6bb9
05/21/20266:23:51 AMbuy$0.07078$2,137.270.070782,137.270.00003312
0xa0f...5EbE
0xa0...0283
05/21/20266:19:18 AMsell$0.5017$2,135.120.50172,135.120.000235
0xe5B...0E37
0xf4...4010
05/21/20262:02:17 AMsell$0.1231$2,141.290.12312,141.290.00005752
0x1c3...ba85
0x7c...b260
05/21/20261:16:51 AMbuy$0.4985$2,144.010.49852,144.010.0002325
0xc0c...4b14
0xe1...4caa