- WhatToFarm
- Polygon
- Honey Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.08226
- Pooled DAI:
- $261.39
WETH/DAI price stats on Polygon
As of November 14, 2025, the current price of WETH token on DEX Honey Swap is $3,179.45. WETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $29.63. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $345,152,404.77. The liquidity pool contract is 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F with total value locked (TVL) of $522.78. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F is $522.78.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 46 in the last 24 hours, 29 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $29.63 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,179.45, captured at 7:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,179.45 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 6:42:42 PM | sell | $0.9443 | $3,179.45 | 0.9443 | 3,179.45 | 0.000297 | 0x5f...f0a8 | |
| 11/14/2025 | 6:27:26 PM | sell | $0.06552 | $3,191.74 | 0.06552 | 3,191.74 | 0.00002053 | 0x32...35f0 | |
| 11/14/2025 | 5:47:52 PM | sell | $1.1 | $3,206.06 | 1.1 | 3,206.06 | 0.0003457 | 0xcc...2f51 | |
| 11/14/2025 | 5:34:02 PM | sell | $0.08625 | $3,220.67 | 0.08625 | 3,220.67 | 0.00002678 | 0xcd...26a9 | |
| 11/14/2025 | 4:54:22 PM | buy | $0.3352 | $3,232.15 | 0.3352 | 3,232.15 | 0.0001037 | 0xbe...1048 | |
| 11/14/2025 | 4:53:34 PM | buy | $0.1392 | $3,226.34 | 0.1392 | 3,226.34 | 0.00004315 | 0xb7...03d2 | |
| 11/14/2025 | 4:51:28 PM | buy | $0.2409 | $3,221.68 | 0.2409 | 3,221.68 | 0.00007479 | 0xaf...f7cc | |
| 11/14/2025 | 4:30:52 PM | buy | $0.4468 | $3,213.27 | 0.4468 | 3,213.27 | 0.000139 | 0x25...b48d | |
| 11/14/2025 | 3:49:30 PM | buy | $0.1994 | $3,205.37 | 0.1994 | 3,205.37 | 0.0000622 | 0x33...e18e | |
| 11/14/2025 | 3:49:20 PM | buy | $0.997 | $3,190.77 | 0.997 | 3,190.77 | 0.0003124 | 0xa0...a58e | |
| 11/14/2025 | 2:50:00 PM | buy | $0.997 | $3,166.52 | 0.997 | 3,166.52 | 0.0003148 | 0x35...6822 | |
| 11/14/2025 | 2:38:24 PM | buy | $0.997 | $3,142.37 | 0.997 | 3,142.37 | 0.0003172 | 0xf1...dee9 | |
| 11/14/2025 | 2:21:20 PM | buy | $0.2019 | $3,127.91 | 0.2019 | 3,127.91 | 0.00006455 | 0x2e...99bf | |
| 11/14/2025 | 2:19:16 PM | buy | $0.1918 | $3,123.16 | 0.1918 | 3,123.16 | 0.00006143 | 0xa5...9f83 | |
| 11/14/2025 | 2:08:10 PM | buy | $0.2314 | $3,118.06 | 0.2314 | 3,118.06 | 0.00007423 | 0xbd...d0da | |
| 11/14/2025 | 1:59:24 PM | buy | $0.997 | $3,103.27 | 0.997 | 3,103.27 | 0.0003212 | 0x3a...390d | |
| 11/14/2025 | 1:53:02 PM | buy | $0.2808 | $3,087.95 | 0.2808 | 3,087.95 | 0.00009093 | 0xfb...18e0 | |
| 11/14/2025 | 1:40:52 PM | sell | $0.3168 | $3,079.14 | 0.3168 | 3,079.14 | 0.0001029 | 0xc3...1b3f | |
| 11/14/2025 | 1:40:42 PM | sell | $1.91 | $3,101.28 | 1.91 | 3,101.28 | 0.0006183 | 0x28...2cf7 | |
| 11/14/2025 | 11:43:18 AM | sell | $1.59 | $3,143.67 | 1.59 | 3,143.67 | 0.0005087 | 0x84...d335 |