- WhatToFarm
- Polygon
- Honey Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.08244
- Pooled DAI:
- $261.58
WETH/DAI price stats on Polygon
As of December 5, 2025, the current price of WETH token on DEX Honey Swap is $3,173.55. WETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $14.84. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $296,735,642.95. The liquidity pool contract is 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F with total value locked (TVL) of $523.17. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F is $523.17.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $14.84 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,173.55, captured at 4:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,173.55 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:34:49 AM | sell | $0.4517 | $3,173.55 | 0.4517 | 3,173.55 | 0.0001423 | 0x02...c0c5 | |
| 12/05/2025 | 2:44:47 AM | buy | $0.768 | $3,184.03 | 0.768 | 3,184.03 | 0.0002412 | 0x8c...6b61 | |
| 12/05/2025 | 2:23:39 AM | buy | $0.5343 | $3,163.47 | 0.5343 | 3,163.47 | 0.0001689 | 0x08...868b | |
| 12/05/2025 | 1:34:01 AM | buy | $0.1869 | $3,154.75 | 0.1869 | 3,154.75 | 0.00005924 | 0xd3...7c10 | |
| 12/05/2025 | 1:24:57 AM | buy | $0.3312 | $3,148.48 | 0.3312 | 3,148.48 | 0.0001052 | 0x95...18ad | |
| 12/05/2025 | 1:23:21 AM | buy | $0.03768 | $3,144.03 | 0.03768 | 3,144.03 | 0.00001198 | 0xdc...10b8 | |
| 12/04/2025 | 10:11:15 PM | sell | $0.08163 | $3,135.14 | 0.08163 | 3,135.14 | 0.00002603 | 0x73...1f4e | |
| 12/04/2025 | 9:06:31 PM | buy | $0.9258 | $3,134.36 | 0.9258 | 3,134.36 | 0.0002953 | 0xd2...5320 | |
| 12/04/2025 | 8:41:55 PM | buy | $0.3701 | $3,123.46 | 0.3701 | 3,123.46 | 0.0001184 | 0x42...5446 | |
| 12/04/2025 | 7:34:43 PM | buy | $0.997 | $3,102.34 | 0.997 | 3,102.34 | 0.0003213 | 0xce...54eb | |
| 12/04/2025 | 7:21:19 PM | sell | $0.03763 | $3,081.6 | 0.03763 | 3,081.6 | 0.00001221 | 0x89...10c7 | |
| 12/04/2025 | 7:20:57 PM | sell | $0.7996 | $3,086.99 | 0.7996 | 3,086.99 | 0.000259 | 0x7f...f106 | |
| 12/04/2025 | 7:14:49 PM | sell | $0.6285 | $3,104.1 | 0.6285 | 3,104.1 | 0.0002024 | 0xcf...0dfc | |
| 12/04/2025 | 7:12:55 PM | sell | $0.8781 | $3,126.89 | 0.8781 | 3,126.89 | 0.0002808 | 0xd6...4bf9 | |
| 12/04/2025 | 7:03:57 PM | sell | $0.6273 | $3,140.33 | 0.6273 | 3,140.33 | 0.0001997 | 0xe7...e217 | |
| 12/04/2025 | 5:40:19 PM | sell | $0.719 | $3,156.6 | 0.719 | 3,156.6 | 0.0002277 | 0x13...3afc | |
| 12/04/2025 | 4:43:53 PM | sell | $1.61 | $3,189.64 | 1.61 | 3,189.64 | 0.000506 | 0x67...e77b | |
| 12/04/2025 | 4:13:23 PM | sell | $0.1268 | $3,210.87 | 0.1268 | 3,210.87 | 0.00003949 | 0xea...a801 | |
| 12/04/2025 | 4:02:21 PM | sell | $0.3181 | $3,216.3 | 0.3181 | 3,216.3 | 0.00009893 | 0x62...18d5 | |
| 12/04/2025 | 3:46:23 PM | buy | $1.47 | $3,211.79 | 1.47 | 3,211.79 | 0.0004596 | 0x3c...f5da |