Info about WETH-DAI pair
- Pooled WETH:
- 0.1147
- Pooled DAI:
- $191.29
WETH/DAI price stats on Polygon
As of June 12, 2026, the current price of WETH token on DEX Honey Swap is $1,668.34. WETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $7.92. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $151,278,930.83. The liquidity pool contract is 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F with total value locked (TVL) of $382.60. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F is $382.60.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $7.92 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,668.34, captured at 12:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,668.34 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 12:52:27 PM | buy | $0.1157 | $1,668.34 | 0.1157 | 1,668.34 | 0.00006936 | 0x8a...38d5 | |
| 06/12/2026 | 12:50:16 PM | sell | $0.4981 | $1,666.67 | 0.4981 | 1,666.67 | 0.0002988 | 0x75...1c97 | |
| 06/12/2026 | 12:49:49 PM | sell | $0.2 | $1,672.76 | 0.2 | 1,672.76 | 0.0001195 | 0x1c...4639 | |
| 06/12/2026 | 9:34:55 AM | buy | $0.181 | $1,677.95 | 0.181 | 1,677.95 | 0.0001078 | 0x05...0928 | |
| 06/12/2026 | 8:26:45 AM | buy | $0.4985 | $1,672.01 | 0.4985 | 1,672.01 | 0.0002981 | 0x9e...a490 | |
| 06/12/2026 | 8:21:04 AM | buy | $0.2457 | $1,665.53 | 0.2457 | 1,665.53 | 0.0001475 | 0x74...86d6 | |
| 06/12/2026 | 6:39:43 AM | sell | $0.6234 | $1,663.82 | 0.6234 | 1,663.82 | 0.0003747 | 0x81...db2b | |
| 06/12/2026 | 2:19:49 AM | buy | $0.3271 | $1,671.42 | 0.3271 | 1,671.42 | 0.0001957 | 0x2a...12ea | |
| 06/12/2026 | 1:49:28 AM | sell | $0.6028 | $1,668.82 | 0.6028 | 1,668.82 | 0.0003612 | 0x1d...a0dd | |
| 06/11/2026 | 9:30:45 PM | buy | $0.2991 | $1,676.49 | 0.2991 | 1,676.49 | 0.0001784 | 0x99...f8a6 | |
| 06/11/2026 | 9:30:10 PM | sell | $0.7091 | $1,672.55 | 0.7091 | 1,672.55 | 0.000424 | 0x7c...84f9 | |
| 06/11/2026 | 8:55:58 PM | sell | $0.1729 | $1,682.78 | 0.1729 | 1,682.78 | 0.0001027 | 0xe2...974c | |
| 06/11/2026 | 6:51:00 PM | sell | $0.1481 | $1,685.59 | 0.1481 | 1,685.59 | 0.0000879 | 0x32...8412 | |
| 06/11/2026 | 5:56:18 PM | buy | $0.9969 | $1,683.2 | 0.997 | 1,683.2 | 0.0005923 | 0x2a...d587 | |
| 06/11/2026 | 5:41:30 PM | buy | $0.5084 | $1,670.06 | 0.5084 | 1,670.06 | 0.0003044 | 0xe4...6771 | |
| 06/11/2026 | 5:32:39 PM | buy | $1.14 | $1,658.12 | 1.14 | 1,658.12 | 0.0006922 | 0xa5...7cbc | |
| 06/11/2026 | 4:50:42 PM | sell | $0.3395 | $1,643.72 | 0.3395 | 1,643.72 | 0.0002065 | 0x04...a0a4 | |
| 06/11/2026 | 3:05:27 PM | sell | $0.1267 | $1,647.75 | 0.1267 | 1,647.75 | 0.00007692 | 0xdb...5ba4 | |
| 06/11/2026 | 1:44:03 PM | sell | $0.1819 | $1,650.43 | 0.1819 | 1,650.43 | 0.0001102 | 0x2f...a966 | |
| 06/11/2026 | 12:29:42 PM | sell | $0.5622 | $1,656.89 | 0.5622 | 1,656.89 | 0.0003393 | 0xef...23bc |