WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,703.73
Price
2,703.73 DAI
TVL
$483.95
MKT CAP
$241.9M
5m
0%
1h
0%
4h
0%
24h
-1.33%
Share
TXNS
22
Buys
11
Sells
11
Volume
15
Telegram price alerts
Pair:
0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
0.08952
Pooled DAI:
$241.97

WETH/DAI price stats on Polygon

As of January 31, 2026, the current price of WETH token on DEX Honey Swap is $2,703.73. WETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $15.31. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $241,926,433.07. The liquidity pool contract is 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F with total value locked (TVL) of $483.95. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F is $483.95.

The total transactions of WETH/DAI is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

WETH/DAI pool has a trading volume of $15.31 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,703.73, captured at 7:21 AM UTC.

The price of converting 1 WETH to USD is $2,703.73 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/31/20262:02:24 AMsell$0.4457$2,703.730.44572,703.730.0001648
0x22A...1744
0x60...f10c
01/31/20261:17:14 AMbuy$0.3663$2,702.980.36632,702.980.0001355
0xA00...3Dc4
0xaa...2cd1
01/31/20261:17:14 AMbuy$0.4367$2,711.960.43672,711.960.000161
0x806...125B
0xe8...00c7
01/30/20269:49:54 PMbuy$0.4985$2,693.320.49852,693.320.000185
0xDD9...5a4d
0xb3...40f5
01/30/20268:37:18 PMsell$2.63$2,705.042.632,705.040.0009749
0x755...040e
0xe6...9830
01/30/20267:05:06 PMbuy$1.97$2,724.741.972,724.740.0007241
0x50B...5ec8
0x5f...5a46
01/30/20266:59:02 PMbuy$0.6568$2,695.380.65682,695.380.0002437
0xc09...f1C9
0x6b...63dd
01/30/20266:47:24 PMbuy$0.5234$2,682.230.52342,682.230.0001951
0x6E2...E155
0x7e...dff8
01/30/20266:19:48 PMsell$2.86$2,696.252.862,696.250.001063
0x6dB...62ca
0x6e...a931
01/30/20262:02:50 PMsell$0.5523$2,738.710.55232,738.710.0002016
0x711...4433
0x4d...1121
01/30/20261:12:08 PMsell$0.1112$2,746.180.11122,746.180.0000405
0x059...DEdd
0x65...dd36
01/30/202612:27:18 PMsell$0.2226$2,749.940.22262,749.940.00008095
0xE8a...4Fa8
0xbc...feb6
01/30/202611:58:32 AMbuy$0.3744$2,756.490.37442,756.490.0001358
0xbbC...4FC7
0xbb...187e
01/30/202611:58:22 AMbuy$0.4985$2,746.650.49852,746.650.0001814
0x200...89eD
0xc8...15d2
01/30/202611:29:02 AMsell$0.2216$2,735.320.22162,735.320.00008104
0x5B9...Ac8C
0x54...e538
01/30/20268:56:30 AMsell$0.2212$2,740.30.22122,740.30.00008074
0x66B...23EE
0x94...d3fd
01/30/20266:54:52 AMsell$0.444$2,747.790.4442,747.790.0001616
0x1C2...5FAb
0x35...2b73
01/30/20265:09:06 AMsell$0.03319$2,753.170.033192,753.170.00001205
0xd62...6b3D
0xc2...df79
01/30/20264:59:16 AMbuy$0.1391$2,760.250.13912,760.250.00005041
0x52c...C3A5
0xf1...e51f
01/30/20264:25:06 AMbuy$0.4984$2,753.050.49852,753.050.000181
0xf8D...011B
0x35...34a2