WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,069.31
Price
2,069.31 DAI
TVL
$424.11
MKT CAP
$195.5M
5m
0%
1h
0%
4h
0%
24h
7.74%
Share
TXNS
30
Buys
24
Sells
6
Volume
15
Telegram price alerts
Pair:
0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
0.1025
Pooled DAI:
$212.05

WETH/DAI price stats on Polygon

As of February 26, 2026, the current price of WETH token on DEX Honey Swap is $2,069.31. WETH price is up 7.74% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $15.40. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $195,487,579.96. The liquidity pool contract is 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F with total value locked (TVL) of $424.12. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F is $424.12.

The total transactions of WETH/DAI is 30 in the last 24 hours, 24 of which are buy transactions, and 6 are sales transactions.

WETH/DAI pool has a trading volume of $15.40 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,069.31, captured at 10:15 AM UTC.

The price of converting 1 WETH to USD is $2,069.31 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/26/202610:15:02 AMbuy$0.1222$2,069.310.12222,069.310.00005905
0x6f1...b571
0x4a...edb1
02/26/20264:49:16 AMbuy$0.1196$2,066.950.11962,066.950.00005788
0xb36...20Cf
0x23...9ad1
02/26/202612:26:22 AMbuy$0.4984$2,060.920.49852,060.920.0002418
0x9Da...cafD
0x49...45e8
02/25/202611:42:18 PMsell$0.9202$2,055.770.92022,055.770.0004476
0xC73...c995
0xc8...c088
02/25/202611:38:02 PMsell$0.8457$2,072.980.84572,072.980.0004079
0xfa2...276E
0xac...a67f
02/25/202610:52:00 PMsell$1$2,091.0712,091.070.00048
0x087...6351
0x7b...bd3f
02/25/20269:48:44 PMsell$0.1364$2,105.430.13642,105.430.00006479
0x2ff...C6dc
0xf7...5865
02/25/20269:48:40 PMsell$0.3608$2,107.160.36082,107.160.0001712
0x92B...B43b
0x3d...a8c5
02/25/20269:37:00 PMbuy$1.74$2,106.161.742,106.160.0008287
0x0bC...E086
0xc2...5eba
02/25/20269:35:56 PMbuy$0.9693$2,079.560.96932,079.560.0004661
0x087...6351
0x22...0aaf
02/25/20265:47:16 PMbuy$0.4807$2,062.320.48072,062.320.000233
0x4E2...b2EC
0x76...4f91
02/25/20265:14:32 PMsell$0.3989$2,055.360.39892,055.360.0001941
0x2ff...C6dc
0xdc...70d1
02/25/20265:14:28 PMbuy$0.438$2,061.150.4382,061.150.0002125
0x02a...3688
0xe3...6629
02/25/20265:02:46 PMbuy$1$2,050.1912,050.190.0004903
0x75a...E0fF
0x50...1c6e
02/25/20264:51:06 PMbuy$0.8161$2,032.550.81612,032.550.0004015
0x75a...E0fF
0xb6...799f
02/25/20264:41:18 PMbuy$0.2035$2,019.690.20352,019.690.0001007
0x962...8eDC
0x2b...33e2
02/25/20264:32:54 PMbuy$0.1341$2,016.430.13412,016.430.00006651
0x8dB...3e4C
0x0f...e7eb
02/25/20264:17:24 PMbuy$0.2991$2,012.260.29912,012.260.0001486
0xF9B...F3f6
0xab...5c99
02/25/20263:58:24 PMbuy$0.1359$2,008.080.13592,008.080.00006769
0x3AE...DE08
0xad...e730
02/25/20263:40:16 PMbuy$0.658$2,000.450.6582,000.450.0003289
0x28A...0bB4
0x5a...aafa