- WhatToFarm
- Polygon
- Honey Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.06797
- Pooled DAI:
- $314.39
WETH/DAI price stats on Polygon
As of September 18, 2025, the current price of WETH token on DEX Honey Swap is $4,626.64. WETH price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $12.01. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $513,511,954.74. The liquidity pool contract is 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F with total value locked (TVL) of $628.79. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F is $628.79.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $12.01 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,626.64, captured at 5:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,626.64 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:11:04 AM | buy | $0.3508 | $4,626.64 | 0.3508 | 4,626.64 | 0.00007583 | 0xdb...3bd9 | |
| 09/18/2025 | 3:04:44 AM | buy | $0.1137 | $4,619.81 | 0.1137 | 4,619.81 | 0.00002461 | 0xd4...51f0 | |
| 09/18/2025 | 1:51:08 AM | buy | $0.3139 | $4,613.52 | 0.3139 | 4,613.52 | 0.00006804 | 0xa1...3080 | |
| 09/17/2025 | 11:08:58 PM | buy | $0.6689 | $4,599.08 | 0.6689 | 4,599.08 | 0.0001454 | 0x24...cefb | |
| 09/17/2025 | 10:42:58 PM | buy | $0.997 | $4,574.66 | 0.997 | 4,574.66 | 0.0002179 | 0xb7...47e9 | |
| 09/17/2025 | 10:29:32 PM | buy | $0.2305 | $4,556.74 | 0.2305 | 4,556.74 | 0.00005058 | 0x49...d4f4 | |
| 09/17/2025 | 10:29:24 PM | buy | $0.9021 | $4,540.2 | 0.9021 | 4,540.2 | 0.0001987 | 0xa7...a3b5 | |
| 09/17/2025 | 7:51:52 PM | buy | $0.997 | $4,512.56 | 0.997 | 4,512.56 | 0.0002209 | 0xe2...0217 | |
| 09/17/2025 | 7:47:04 PM | buy | $0.1415 | $4,496.05 | 0.1415 | 4,496.05 | 0.00003147 | 0x75...5ec0 | |
| 09/17/2025 | 7:42:02 PM | buy | $0.1897 | $4,491.25 | 0.1897 | 4,491.25 | 0.00004224 | 0xb2...baf7 | |
| 09/17/2025 | 7:39:36 PM | buy | $0.2991 | $4,484.16 | 0.2991 | 4,484.16 | 0.0000667 | 0x4c...6e07 | |
| 09/17/2025 | 7:06:04 PM | buy | $1.08 | $4,470.86 | 1.08 | 4,470.86 | 0.0002422 | 0x80...19ae | |
| 09/17/2025 | 6:54:58 PM | sell | $1.57 | $4,457.86 | 1.57 | 4,457.86 | 0.0003522 | 0x85...a804 | |
| 09/17/2025 | 6:21:26 PM | sell | $0.5052 | $4,487.9 | 0.5052 | 4,487.9 | 0.0001125 | 0xa1...8073 | |
| 09/17/2025 | 4:39:48 PM | sell | $0.1002 | $4,496.68 | 0.1002 | 4,496.68 | 0.0000223 | 0x71...2a0e | |
| 09/17/2025 | 10:25:44 AM | sell | $0.5021 | $4,505.43 | 0.5021 | 4,505.43 | 0.0001114 | 0xac...896d | |
| 09/17/2025 | 8:46:40 AM | buy | $0.07993 | $4,525.12 | 0.07993 | 4,525.12 | 0.00001766 | 0x1d...d8f3 | |
| 09/17/2025 | 8:46:28 AM | sell | $0.3524 | $4,515.52 | 0.3524 | 4,515.52 | 0.00007804 | 0x90...ab2c | |
| 09/17/2025 | 6:54:52 AM | buy | $0.5161 | $4,526.71 | 0.5161 | 4,526.71 | 0.000114 | 0x41...550e | |
| 09/17/2025 | 6:52:18 AM | buy | $0.0997 | $4,517.76 | 0.0997 | 4,517.76 | 0.00002206 | 0xfa...570e |