WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,668.34
Price
1,668.34 DAI
TVL
$382.59
MKT CAP
$151.3M
5m
0%
1h
-0.26%
4h
-0.57%
24h
1.08%
Share
TXNS
19
Buys
9
Sells
10
Volume
8
Telegram price alerts
Pair:
0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
0.1147
Pooled DAI:
$191.29

WETH/DAI price stats on Polygon

As of June 12, 2026, the current price of WETH token on DEX Honey Swap is $1,668.34. WETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $7.92. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $151,278,930.83. The liquidity pool contract is 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F with total value locked (TVL) of $382.60. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F is $382.60.

The total transactions of WETH/DAI is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

WETH/DAI pool has a trading volume of $7.92 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,668.34, captured at 12:58 PM UTC.

The price of converting 1 WETH to USD is $1,668.34 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/12/202612:52:27 PMbuy$0.1157$1,668.340.11571,668.340.00006936
0xa0C...aCD4
0x8a...38d5
06/12/202612:50:16 PMsell$0.4981$1,666.670.49811,666.670.0002988
0xc64...d4a6
0x75...1c97
06/12/202612:49:49 PMsell$0.2$1,672.760.21,672.760.0001195
0xc64...d4a6
0x1c...4639
06/12/20269:34:55 AMbuy$0.181$1,677.950.1811,677.950.0001078
0x931...eaBA
0x05...0928
06/12/20268:26:45 AMbuy$0.4985$1,672.010.49851,672.010.0002981
0x7f1...dc09
0x9e...a490
06/12/20268:21:04 AMbuy$0.2457$1,665.530.24571,665.530.0001475
0x26A...4C56
0x74...86d6
06/12/20266:39:43 AMsell$0.6234$1,663.820.62341,663.820.0003747
0x6CC...5efb
0x81...db2b
06/12/20262:19:49 AMbuy$0.3271$1,671.420.32711,671.420.0001957
0xCfB...db34
0x2a...12ea
06/12/20261:49:28 AMsell$0.6028$1,668.820.60281,668.820.0003612
0x4E9...af6a
0x1d...a0dd
06/11/20269:30:45 PMbuy$0.2991$1,676.490.29911,676.490.0001784
0x55E...79f7
0x99...f8a6
06/11/20269:30:10 PMsell$0.7091$1,672.550.70911,672.550.000424
0x2D6...07F8
0x7c...84f9
06/11/20268:55:58 PMsell$0.1729$1,682.780.17291,682.780.0001027
0x222...A245
0xe2...974c
06/11/20266:51:00 PMsell$0.1481$1,685.590.14811,685.590.0000879
0x43C...A10a
0x32...8412
06/11/20265:56:18 PMbuy$0.9969$1,683.20.9971,683.20.0005923
0x8B0...1e57
0x2a...d587
06/11/20265:41:30 PMbuy$0.5084$1,670.060.50841,670.060.0003044
0x3A4...2Fb6
0xe4...6771
06/11/20265:32:39 PMbuy$1.14$1,658.121.141,658.120.0006922
0xC73...c995
0xa5...7cbc
06/11/20264:50:42 PMsell$0.3395$1,643.720.33951,643.720.0002065
0x708...a7bE
0x04...a0a4
06/11/20263:05:27 PMsell$0.1267$1,647.750.12671,647.750.00007692
0x497...1121
0xdb...5ba4
06/11/20261:44:03 PMsell$0.1819$1,650.430.18191,650.430.0001102
0x324...e092
0x2f...a966
06/11/202612:29:42 PMsell$0.5622$1,656.890.56221,656.890.0003393
0xba9...3cC6
0xef...23bc