WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$238.18
Price
0.05631 WETH
TVL
$75,628.97
MKT CAP
$20.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
115
Buys
59
Sells
56
Volume
2K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
172.63
Pooled WETH:
$9.73

AAVE/WETH price stats on Polygon

As of November 15, 2025, the current price of AAVE token on DEX Honey Swap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,911.99. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $20,091,440.63. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $75,628.98. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $75,628.98.

The total transactions of AAVE/WETH is 115 in the last 24 hours, 59 of which are buy transactions, and 56 are sales transactions.

AAVE/WETH pool has a trading volume of $1,911.99 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05631, captured at 11:43 PM UTC.

The price of converting 1 AAVE to USD is $238.18 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202511:22:01 PMsell$22.46$238.180.0063320.056310.1124
0x135...5203
0xd7...3807
11/15/202510:55:43 PMsell$13.56$238.180.0038260.056370.06786
0x135...5203
0x44...0f2f
11/15/202510:26:49 PMbuy$19.88$238.180.0056080.056530.09919
0x160...Abab
0x04...2d68
11/15/20259:42:45 PMsell$18.78$238.180.0052950.056360.09395
0x927...66De
0xb0...5612
11/15/20258:17:31 PMsell$13.91$238.180.0039240.056410.06956
0x779...8835
0x63...2101
11/15/20258:11:49 PMsell$11.95$238.180.0033690.056450.05968
0x1D8...c404
0x4b...adb8
11/15/20257:54:57 PMsell$19.31$238.180.0054460.05650.09638
0x324...7094
0x9d...ecf5
11/15/20257:45:27 PMbuy$22.88$238.180.0064540.056670.1138
0x779...8835
0x27...7fb6
11/15/20257:29:43 PMsell$36.41$238.180.010260.056520.1816
0xD05...8889
0x56...4c17
11/15/20256:42:57 PMbuy$14.75$238.180.0041610.056730.07334
0x135...5203
0x9e...534f
11/15/20256:40:51 PMbuy$16.7$238.180.0047090.056670.08308
0x135...5203
0xab...2fb3
11/15/20256:39:31 PMbuy$14.71$238.180.004150.056620.07329
0x135...5203
0x4a...d9ce
11/15/20256:38:55 PMbuy$9.98$238.180.0028150.056580.04976
0x135...5203
0x7c...7c4d
11/15/20256:19:11 PMbuy$10.6$238.180.0029880.056550.05285
0xb4b...DA00
0x24...61da
11/15/20256:09:25 PMsell$19.82$238.180.0055890.056390.0991
0xce5...26eB
0x99...43e9
11/15/20256:07:15 PMsell$14.69$238.180.0041420.056450.07337
0x135...5203
0x99...adbb
11/15/20256:06:01 PMsell$13.2$238.180.0037240.056540.06586
0x324...7094
0xb8...7367
11/15/20256:06:03 PMsell$13.21$238.180.0037240.05650.06592
0xb4b...DA00
0x66...384d
11/15/20256:04:49 PMsell$15.96$238.180.0045010.056590.07954
0x135...5203
0xef...eaf3
11/15/20256:00:01 PMbuy$12.75$238.180.0035970.056760.06336
0x779...8835
0x98...3341