WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$86.86
Price
0.04565 WETH
TVL
$33,582.47
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0.88%
24h
1.11%
Share
TXNS
17
Buys
7
Sells
10
Volume
241
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
193.28
Pooled WETH:
$8.83

AAVE/WETH price stats on Polygon

As of August 17, 2026, the current price of AAVE token on DEX Honey Swap is $86.86. AAVE price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $240.87. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,640,923.20. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $33,582.47. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $33,582.47.

The total transactions of AAVE/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

AAVE/WETH pool has a trading volume of $240.87 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04565, captured at 5:26 AM UTC.

The price of converting 1 AAVE to USD is $86.86 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20262:52:37 AMsell$12.01$86.860.006320.045650.1384
0x60c...74Fa
0xcb...22cd
08/17/20262:43:57 AMsell$11.7$86.330.0062140.045710.1359
0xb4b...DA00
0xc6...7f14
08/16/202611:27:04 PMbuy$10.91$86.10.0058190.045850.1269
0x779...8835
0x11...868d
08/16/202610:00:33 PMsell$12.53$85.420.0066880.045720.1462
0x574...c1Dc
0xeb...849e
08/16/20269:45:49 PMsell$14.86$85.680.0079330.04580.1732
0xb4b...DA00
0xe9...e362
08/16/20269:14:09 PMsell$13.34$86.290.0070850.045880.1544
0xb4b...DA00
0xee...6b6a
08/16/20266:26:25 PMsell$12.86$86.540.0068220.045950.1484
0xb4b...DA00
0x5b...a694
08/16/20263:31:15 PMbuy$15.79$86.770.0083990.046080.1822
0x779...8835
0x91...97c1
08/16/20263:07:04 PMbuy$15.91$86.730.0084620.045990.1839
0x135...5203
0xcc...0aff
08/16/20262:29:31 PMbuy$14.82$86.610.0078780.04590.1716
0xb4b...DA00
0x5a...2e08
08/16/20262:20:19 PMbuy$17.3$86.410.00920.045820.2007
0xdCb...0401
0x76...7e01
08/16/20261:16:21 PMsell$15.97$85.790.0084990.045680.186
0xdCb...0401
0xdf...692e
08/16/20261:06:25 PMbuy$14.76$86.280.0078630.045820.1716
0xee0...7fAF
0xea...a452
08/16/202612:30:40 PMsell$17.91$85.840.0095340.045690.2086
0xee0...7fAF
0xcf...965c
08/16/202612:20:03 PMbuy$12.9$86.320.0068750.045840.1499
0xb4b...DA00
0xde...0077
08/16/20266:24:21 AMsell$11.99$85.770.0063880.04570.1397
0xee0...7fAF
0xc7...b33a
08/16/20266:01:06 AMsell$15.23$85.910.0081140.045770.1772
0xb4b...DA00
0x18...994b
08/15/202611:13:07 PMsell$15.36$86.150.0081640.045860.178
0x135...5203
0x1a...5ef5
08/15/202611:09:27 PMsell$15.27$86.430.008110.045940.1765
0x135...5203
0xce...68ec
08/15/20267:05:19 PMsell$4.27$86.540.0022680.0460.04932
0x18D...8e25
0xee...18b5