- WhatToFarm
- Polygon
- Honey Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 202.02
- Pooled WETH:
- $8.38
AAVE/WETH price stats on Polygon
As of April 27, 2026, the current price of AAVE token on DEX Honey Swap is $96.56. AAVE price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,557.26. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,680,585.41. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $38,958.21. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $38,958.21.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 159 in the last 24 hours, 86 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,557.26 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04155, captured at 9:32 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $96.56 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 9:04:36 AM | buy | $10.64 | $96.56 | 0.004587 | 0.04152 | 0.1104 | 0xb7...c606 | |
| 04/27/2026 | 9:04:38 AM | buy | $1.54 | $96.56 | 0.0006671 | 0.04155 | 0.01605 | 0xcc...225e | |
| 04/27/2026 | 9:03:52 AM | buy | $6.49 | $96.42 | 0.0028 | 0.04149 | 0.06748 | 0x49...66c8 | |
| 04/27/2026 | 9:01:12 AM | buy | $12.98 | $96.42 | 0.005596 | 0.04145 | 0.135 | 0xde...4407 | |
| 04/27/2026 | 7:13:40 AM | buy | $5.84 | $96.33 | 0.00252 | 0.04141 | 0.06085 | 0x67...6144 | |
| 04/27/2026 | 6:31:46 AM | sell | $13.61 | $95.8 | 0.005868 | 0.0413 | 0.142 | 0xa2...09cf | |
| 04/27/2026 | 6:31:40 AM | sell | $15.14 | $95.83 | 0.00653 | 0.04136 | 0.1578 | 0xa0...569c | |
| 04/27/2026 | 6:31:36 AM | sell | $0.8362 | $95.83 | 0.0003601 | 0.04139 | 0.008698 | 0xe5...46c9 | |
| 04/27/2026 | 6:31:26 AM | sell | $3.2 | $95.88 | 0.001381 | 0.04134 | 0.03342 | 0xad...0e52 | |
| 04/27/2026 | 6:04:40 AM | sell | $2.34 | $96.08 | 0.00101 | 0.04141 | 0.02439 | 0x67...8449 | |
| 04/27/2026 | 6:03:56 AM | sell | $4.46 | $96.26 | 0.00192 | 0.04143 | 0.04633 | 0x0e...5575 | |
| 04/27/2026 | 6:03:42 AM | sell | $2.36 | $96.26 | 0.001017 | 0.04148 | 0.02452 | 0xe3...b9bd | |
| 04/27/2026 | 6:03:44 AM | sell | $8.6 | $96.26 | 0.0037 | 0.04146 | 0.08924 | 0x71...51e7 | |
| 04/27/2026 | 6:02:54 AM | buy | $35.71 | $96.57 | 0.01536 | 0.04153 | 0.3698 | 0xdc...936b | |
| 04/27/2026 | 5:49:04 AM | buy | $21.68 | $96.19 | 0.009334 | 0.04141 | 0.2253 | 0x63...7337 | |
| 04/27/2026 | 5:44:42 AM | buy | $10.17 | $96.32 | 0.004374 | 0.04134 | 0.1058 | 0xec...d744 | |
| 04/27/2026 | 5:43:40 AM | buy | $14.94 | $96.41 | 0.006421 | 0.04129 | 0.1555 | 0x16...7629 | |
| 04/27/2026 | 5:36:20 AM | buy | $9.79 | $96.24 | 0.004204 | 0.04123 | 0.1019 | 0x0a...1477 | |
| 04/27/2026 | 5:36:20 AM | buy | $0.9133 | $96.24 | 0.0003919 | 0.04126 | 0.009499 | 0xd0...f6c6 | |
| 04/27/2026 | 5:33:20 AM | buy | $12.62 | $96.3 | 0.005412 | 0.04119 | 0.1313 | 0x1f...b110 |