WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$92.31
Price
0.04032 WETH
TVL
$37,911.99
MKT CAP
$6.5M
5m
0%
1h
-0.19%
4h
-1.12%
24h
-0.02%
Share
TXNS
503
Buys
255
Sells
248
Volume
4K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
204.88
Pooled WETH:
$8.25

AAVE/WETH price stats on Polygon

As of April 20, 2026, the current price of AAVE token on DEX Honey Swap is $92.31. AAVE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $4,320.03. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,484,153.89. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $37,911.99. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $37,911.99.

The total transactions of AAVE/WETH is 503 in the last 24 hours, 255 of which are buy transactions, and 248 are sales transactions.

AAVE/WETH pool has a trading volume of $4,320.03 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04032, captured at 8:00 AM UTC.

The price of converting 1 AAVE to USD is $92.31 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20267:44:16 AMbuy$17.05$92.310.0074130.040320.1838
0x135...5203
0xc4...da0d
04/20/20267:32:56 AMbuy$4.45$92.840.0019270.040280.04784
0x1D8...c404
0xfc...430e
04/20/20267:24:38 AMsell$9.74$93.150.004190.040170.1043
0xde1...9cbC
0x6b...851d
04/20/20267:24:30 AMsell$2.58$93.160.0011130.040190.0277
0xce4...0900
0xe5...7242
04/20/20267:24:30 AMsell$6.06$93.160.0026110.040210.06494
0xFCE...cC25
0xd8...9aeb
04/20/20267:24:14 AMsell$7.25$93.250.0031220.040240.07758
0xD82...289f
0x9a...3d12
04/20/20267:02:02 AMsell$0.04065$91.950.000017770.040260.0004416
0xde1...F0a7
0x44...15bd
04/20/20267:02:02 AMsell$8.96$91.950.0039220.040280.09736
0xAaa...a515
0xf0...7c72
04/20/20267:02:02 AMsell$0.581$91.950.00025410.040260.006311
0xde0...7194
0xe7...ddce
04/20/20267:02:00 AMsell$13.25$92.090.0057950.040320.1437
0x1D8...c404
0xc1...68fa
04/20/20267:02:00 AMsell$0.0001846$92.090.0780740.040350.052
0xde0...DF80
0x94...2fef
04/20/20267:02:00 AMsell$0.00001656$92.090.0872430.040350.061794
0xce4...11A6
0xb6...1d30
04/20/20267:02:00 AMsell$0.212$92.090.000092730.040350.002297
0xde1...fe96
0x0f...5b11
04/20/20267:02:00 AMsell$2.41$92.090.0010570.040360.02619
0xce3...0421
0xd7...d02a
04/20/20266:48:46 AMbuy$6.03$92.710.002640.040470.06522
0xab1...3477
0x01...b6c7
04/20/20266:47:32 AMbuy$5.21$92.690.0022840.040450.05647
0xde1...4F0D
0x61...92f3
04/20/20266:43:48 AMbuy$6.02$92.490.002640.040420.06529
0xD67...2F70
0xe0...52e4
04/20/20266:43:32 AMbuy$0.02282$92.490.0599930.040410.0002472
0xde1...579a
0x6a...c2dd
04/20/20266:43:32 AMbuy$0.052109$92.490.0992370.040410.072285
0xce4...2764
0x7c...6157
04/20/20266:43:30 AMbuy$9.21$92.480.0040340.040390.09986
0xdCb...0401
0xa7...a0fe