Info about AAVE-WETH pair
- Pooled AAVE:
- 173.39
- Pooled WETH:
- $9.68
AAVE/WETH price stats on Polygon
As of November 17, 2025, the current price of AAVE token on DEX Honey Swap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $3,413.17. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $20,183,878.32. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $75,663.96. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $75,663.96.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 139 in the last 24 hours, 69 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $3,413.17 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05583, captured at 12:12 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 12:05:09 AM | sell | $23.23 | $238.18 | 0.00655 | 0.05583 | 0.1173 | 0x42...6844 | |
| 11/16/2025 | 11:56:49 PM | sell | $18.48 | $238.18 | 0.005212 | 0.05589 | 0.09324 | 0x80...209f | |
| 11/16/2025 | 11:56:01 PM | sell | $27.88 | $238.18 | 0.007863 | 0.05597 | 0.1404 | 0x11...1f6e | |
| 11/16/2025 | 11:46:49 PM | buy | $24.92 | $238.18 | 0.007028 | 0.05614 | 0.1251 | 0x06...248c | |
| 11/16/2025 | 11:27:53 PM | buy | $14.47 | $238.18 | 0.004081 | 0.05608 | 0.07277 | 0x83...e8ca | |
| 11/16/2025 | 11:27:41 PM | buy | $6.15 | $238.18 | 0.001735 | 0.05605 | 0.03096 | 0xe6...5afe | |
| 11/16/2025 | 11:23:03 PM | sell | $45.46 | $238.18 | 0.01282 | 0.05594 | 0.2291 | 0x59...c881 | |
| 11/16/2025 | 11:11:51 PM | buy | $31.88 | $238.18 | 0.008991 | 0.05613 | 0.1601 | 0xf7...a435 | |
| 11/16/2025 | 11:03:25 PM | buy | $71.5 | $238.18 | 0.02016 | 0.05596 | 0.3602 | 0x6b...eecf | |
| 11/16/2025 | 10:54:21 PM | buy | $24.8 | $238.18 | 0.006994 | 0.05581 | 0.1253 | 0x43...a087 | |
| 11/16/2025 | 10:52:51 PM | buy | $19.98 | $238.18 | 0.005635 | 0.05573 | 0.101 | 0xc2...4349 | |
| 11/16/2025 | 10:51:59 PM | sell | $46.86 | $238.18 | 0.01321 | 0.05561 | 0.2375 | 0x66...cfc8 | |
| 11/16/2025 | 10:41:51 PM | sell | $16.3 | $238.18 | 0.004596 | 0.05571 | 0.08248 | 0x14...d502 | |
| 11/16/2025 | 10:02:37 PM | buy | $11.25 | $238.18 | 0.003173 | 0.05589 | 0.05678 | 0x48...bbc1 | |
| 11/16/2025 | 9:10:05 PM | buy | $12.63 | $238.18 | 0.003562 | 0.05585 | 0.06378 | 0xc6...9d25 | |
| 11/16/2025 | 9:09:25 PM | buy | $11.96 | $238.18 | 0.003372 | 0.05581 | 0.06042 | 0xff...3430 | |
| 11/16/2025 | 8:57:57 PM | sell | $23.78 | $238.18 | 0.006705 | 0.05566 | 0.1204 | 0x32...7953 | |
| 11/16/2025 | 8:17:31 PM | sell | $24.98 | $238.18 | 0.007043 | 0.05574 | 0.1263 | 0x68...3e61 | |
| 11/16/2025 | 8:16:13 PM | sell | $21.35 | $238.18 | 0.00602 | 0.05582 | 0.1078 | 0xc3...b9e4 | |
| 11/16/2025 | 8:15:17 PM | sell | $13.12 | $238.18 | 0.003701 | 0.05587 | 0.06624 | 0x8a...6176 |