Info about AAVE-WETH pair
- Pooled AAVE:
- 176.49
- Pooled WETH:
- $9.51
AAVE/WETH price stats on Polygon
As of January 11, 2026, the current price of AAVE token on DEX Honey Swap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $754.50. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,675,303.74. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $69,102.12. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $69,102.12.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $754.50 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05384, captured at 8:46 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:16:36 PM | sell | $14.85 | $238.18 | 0.005222 | 0.05384 | 0.09699 | 0x67...8965 | |
| 01/11/2026 | 8:08:06 PM | sell | $24.52 | $238.18 | 0.00862 | 0.05392 | 0.1598 | 0xb7...8c4e | |
| 01/11/2026 | 8:04:24 PM | sell | $20.18 | $238.18 | 0.007096 | 0.05401 | 0.1313 | 0x78...ed21 | |
| 01/11/2026 | 7:52:10 PM | sell | $15.56 | $238.18 | 0.005471 | 0.05408 | 0.1011 | 0x5d...855e | |
| 01/11/2026 | 7:30:28 PM | sell | $18.43 | $238.18 | 0.006478 | 0.05415 | 0.1196 | 0x76...d295 | |
| 01/11/2026 | 7:30:24 PM | sell | $7.16 | $238.18 | 0.002517 | 0.0542 | 0.04644 | 0xd8...edb6 | |
| 01/11/2026 | 7:25:36 PM | sell | $20.43 | $238.18 | 0.007182 | 0.05425 | 0.1323 | 0x8b...4ba1 | |
| 01/11/2026 | 7:23:22 PM | sell | $19.43 | $238.18 | 0.00683 | 0.05433 | 0.1257 | 0x3b...808a | |
| 01/11/2026 | 7:03:28 PM | buy | $18.22 | $238.18 | 0.006404 | 0.0545 | 0.1175 | 0xd4...8d8e | |
| 01/11/2026 | 7:03:08 PM | buy | $19.32 | $238.18 | 0.006794 | 0.05442 | 0.1248 | 0x80...62a1 | |
| 01/11/2026 | 7:00:38 PM | buy | $22.23 | $238.18 | 0.007815 | 0.05434 | 0.1438 | 0x7a...677b | |
| 01/11/2026 | 6:50:40 PM | sell | $23.78 | $238.18 | 0.008359 | 0.05418 | 0.1542 | 0x70...28a0 | |
| 01/11/2026 | 6:49:56 PM | sell | $15.44 | $238.18 | 0.005428 | 0.05426 | 0.1 | 0x1f...ead0 | |
| 01/11/2026 | 6:49:18 PM | sell | $22.5 | $238.18 | 0.007911 | 0.05433 | 0.1455 | 0x6c...0e69 | |
| 01/11/2026 | 6:49:10 PM | sell | $29.16 | $238.18 | 0.01025 | 0.05444 | 0.1883 | 0xa6...4f24 | |
| 01/11/2026 | 6:49:08 PM | sell | $21.22 | $238.18 | 0.007461 | 0.05454 | 0.1368 | 0x8e...502a | |
| 01/11/2026 | 6:48:58 PM | buy | $19.57 | $238.18 | 0.00688 | 0.05471 | 0.1257 | 0x96...35a8 | |
| 01/11/2026 | 6:47:38 PM | buy | $17.99 | $238.18 | 0.006326 | 0.05463 | 0.1157 | 0x12...eb78 | |
| 01/11/2026 | 6:45:46 PM | buy | $19.61 | $238.18 | 0.006893 | 0.05455 | 0.1263 | 0x5b...1324 | |
| 01/11/2026 | 6:45:10 PM | buy | $22.21 | $238.18 | 0.007808 | 0.05447 | 0.1433 | 0xba...15a2 |