WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$75.3
Price
0.03954 WETH
TVL
$31,225.92
MKT CAP
$5.3M
5m
-0.69%
1h
-2.06%
4h
0.12%
24h
-6.90%
Share
TXNS
73
Buys
30
Sells
43
Volume
929
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
207
Pooled WETH:
$8.19

AAVE/WETH price stats on Polygon

As of June 2, 2026, the current price of AAVE token on DEX Honey Swap is $75.3. AAVE price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $928.80. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,293,453.30. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $31,225.92. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $31,225.92.

The total transactions of AAVE/WETH is 73 in the last 24 hours, 30 of which are buy transactions, and 43 are sales transactions.

AAVE/WETH pool has a trading volume of $928.80 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.03954, captured at 7:21 PM UTC.

The price of converting 1 AAVE to USD is $75.3 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20267:20:32 PMsell$10.82$75.30.0056710.039540.1434
0xb4b...DA00
0x5a...9dd1
06/02/20267:18:42 PMsell$11.59$75.890.0060760.03960.1534
0x135...5203
0xf0...8d33
06/02/20267:18:00 PMsell$13.75$75.660.0071980.039660.1814
0x889...CA41
0x57...a6e2
06/02/20267:16:33 PMsell$12.56$75.820.0065780.039730.1655
0xFCE...2E9C
0x67...984c
06/02/20267:10:53 PMsell$11.67$75.920.0061010.039790.1533
0xFCE...13E6
0x32...a761
06/02/20267:01:07 PMsell$9.34$75.940.0048880.039840.1226
0xdCb...0401
0xa0...e51e
06/02/20266:58:10 PMsell$9.09$75.940.0047640.039890.1194
0xb4b...DA00
0xdd...a7c0
06/02/20266:50:56 PMsell$15.09$76.070.0078950.039950.1975
0xAaa...126c
0x77...7082
06/02/20266:50:56 PMsell$0.09102$76.070.000047620.039910.001193
0x73C...A95C
0xfb...30d3
06/02/20266:45:57 PMsell$0.5564$76.270.00029110.039990.007279
0xD0c...DF65
0x86...926d
06/02/20266:45:57 PMsell$15.09$76.270.0078970.040030.1972
0xAaa...4067
0x3b...0795
06/02/20266:26:12 PMsell$9.53$76.480.0049750.040090.124
0xb4b...DA00
0xee...9240
06/02/20266:20:54 PMsell$14.03$76.880.00730.040150.1817
0xdCb...0401
0xcb...aa73
06/02/20266:14:50 PMbuy$12.89$77.720.0067070.040280.1665
0xdCb...0401
0x85...c0d2
06/02/20266:08:49 PMbuy$19.98$77.480.010360.04020.2578
0x8b5...405b
0xbc...398c
06/02/20266:08:47 PMbuy$6.59$77.480.0034210.040130.08524
0xb7D...2dBB
0xea...c45b
06/02/20266:08:40 PMbuy$13.76$77.290.007140.040080.1781
0xFCE...84C7
0x0d...4e40
06/02/20266:08:40 PMbuy$16.9$77.290.0087680.040.2192
0xFCE...1cCC
0xeb...8208
06/02/20266:08:11 PMbuy$22.47$77.140.011670.03990.2926
0xAaA...4380
0xf6...9b0d
06/02/20266:08:02 PMbuy$16.98$76.730.0088160.03980.2214
0xAaa...126c
0xd3...adf8