WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$95.43
Price
0.04472 WETH
TVL
$37,100.02
MKT CAP
$6.8M
5m
0%
1h
-0.00%
4h
0.08%
24h
2.51%
Share
TXNS
58
Buys
23
Sells
35
Volume
569
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
194.21
Pooled WETH:
$8.69

AAVE/WETH price stats on Polygon

As of April 6, 2026, the current price of AAVE token on DEX Honey Swap is $95.43. AAVE price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $569.14. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,848,845.14. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $37,100.03. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $37,100.03.

The total transactions of AAVE/WETH is 58 in the last 24 hours, 23 of which are buy transactions, and 35 are sales transactions.

AAVE/WETH pool has a trading volume of $569.14 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04472, captured at 7:42 AM UTC.

The price of converting 1 AAVE to USD is $95.43 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20267:36:39 AMsell$10.6$95.430.0049640.044720.111
0xD95...b7c1
0x3c...6aa4
04/06/20266:44:15 AMsell$9.84$95.440.0046360.044770.1035
0x135...5203
0x91...ead7
04/06/20266:21:29 AMsell$6.98$95.290.0032820.044810.07323
0x2A8...58F1
0x68...12c0
04/06/20265:14:29 AMsell$9.88$95.350.0046390.044850.1034
0xde1...a5a6
0x14...7f1e
04/06/20263:06:41 AMbuy$7.46$96.270.00350.044990.07778
0xD82...289f
0x4b...34ce
04/06/20263:04:49 AMbuy$10.37$96.070.0048640.044950.1082
0x135...5203
0x5e...b928
04/06/20263:04:05 AMbuy$9.08$95.990.004260.04490.09486
0x135...5203
0xa0...788a
04/06/20262:57:45 AMbuy$9.09$95.920.0042620.044860.095
0x135...5203
0x27...f101
04/06/20262:49:43 AMbuy$8.1$95.80.00380.044820.08478
0xD4a...109c
0x2f...f5f4
04/06/20262:15:19 AMbuy$13.06$95.680.0061240.044760.1368
0x183...Db83
0x26...f1ef
04/06/20262:14:17 AMbuy$7.39$95.680.0034670.044710.07753
0x8e2...ab66
0x6d...b80d
04/06/20262:13:15 AMbuy$11.43$95.620.0053550.044670.1198
0x927...66De
0x2e...7258
04/06/202612:56:39 AMbuy$8.59$94.830.0040510.044620.09078
0x135...5203
0x52...a383
04/06/202612:15:17 AMbuy$9.37$94.70.0044160.044580.09907
0xde1...ec56
0xd9...3287
04/05/202611:19:01 PMsell$1.6$94.070.00076250.044420.01716
0x02a...818f
0xf9...3ef2
04/05/202611:16:59 PMsell$4.99$940.0023620.044440.05315
0x927...66De
0x14...44d6
04/05/202611:15:21 PMsell$12.46$93.850.0059140.044480.1329
0x324...7094
0xd0...d68d
04/05/202611:08:51 PMsell$5$92.660.0023890.044530.05364
0x6cF...ed96
0x54...9e25
04/05/202610:58:07 PMsell$3.12$92.890.0015020.044550.03372
0x1D8...c404
0x51...7ee7
04/05/202610:54:13 PMsell$1.75$92.70.00084270.044560.01891
0x927...66De
0x23...10ba