WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$92.12
Price
0.04006 WETH
TVL
$37,888.02
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
31
Buys
15
Sells
16
Volume
273
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
205.72
Pooled WETH:
$8.23

AAVE/WETH price stats on Polygon

As of May 3, 2026, the current price of AAVE token on DEX Honey Swap is $92.12. AAVE price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $273.14. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,438,851.00. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $37,888.02. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $37,888.02.

The total transactions of AAVE/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

AAVE/WETH pool has a trading volume of $273.14 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04006, captured at 6:43 AM UTC.

The price of converting 1 AAVE to USD is $92.12 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20262:41:58 AMbuy$8.73$92.120.00380.040060.09485
0x2A8...58F1
0xf4...8dbc
05/03/20261:32:54 AMsell$13.83$92.550.0060030.039950.1502
0x069...7E67
0x19...8c11
05/03/202612:42:14 AMsell$18.78$92.560.0081340.040010.2032
0x135...5203
0xe6...8870
05/03/202612:18:34 AMsell$12.12$92.560.0052480.040080.1309
0x324...7094
0xb3...92b6
05/03/202612:14:32 AMsell$13.51$92.750.0058430.040130.1455
0x135...5203
0x19...8e95
05/02/202611:33:24 PMsell$2.36$93.790.0010180.040110.02539
0xfff...EA68
0x2f...b028
05/02/202610:19:38 PMbuy$11.68$93.120.0050.040270.1241
0x1EF...7Ca8
0x81...54db
05/02/20269:38:52 PMsell$1.64$93.310.0007030.040130.01751
0x2ff...C6dc
0xfe...878f
05/02/20269:38:38 PMsell$3.53$93.310.0015140.040140.03772
0x05C...97C6
0xe6...b6b4
05/02/20269:38:36 PMsell$3.09$93.310.0013270.040150.03305
0x375...C524
0xd1...9e9c
05/02/20269:38:02 PMsell$9.19$93.780.0039410.040180.09809
0xdD7...fA94
0x3c...b0a6
05/02/20269:37:54 PMsell$2.71$93.630.0011660.04020.02901
0x375...C524
0xd4...d82d
05/02/20269:32:30 PMbuy$14.71$93.330.0063560.04030.1577
0xFCE...5F15
0x84...9723
05/02/20268:29:26 PMbuy$7.75$93.080.0033510.040250.08326
0x1D8...c404
0xcf...1946
05/02/20266:07:36 PMsell$6.11$92.330.0026410.040130.06582
0x1EF...7Ca8
0x7a...7761
05/02/20264:39:22 PMbuy$6.47$93.130.00280.040250.06956
0x569...294f
0x3e...ada9
05/02/20264:27:50 PMbuy$7.31$93.030.0031620.040220.07862
0x2ff...C6dc
0x20...4f02
05/02/20264:27:24 PMbuy$11.48$92.940.0049650.040180.1235
0xdCb...0401
0x75...aa32
05/02/20264:25:56 PMbuy$8.09$92.920.00350.040140.08719
0x2A8...58F1
0x37...025c
05/02/20261:30:54 PMsell$3.39$92.510.0014670.040010.03666
0x037...8dE3
0x42...3aeb