WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$88.08
Price
0.04164 WETH
TVL
$35,478.76
MKT CAP
$6.1M
5m
0%
1h
-1.15%
4h
-0.67%
24h
0.04%
Share
TXNS
40
Buys
22
Sells
18
Volume
455
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
201.71
Pooled WETH:
$8.4

AAVE/WETH price stats on Polygon

As of May 18, 2026, the current price of AAVE token on DEX Honey Swap is $88.08. AAVE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $454.96. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,131,110.37. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $35,478.77. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $35,478.77.

The total transactions of AAVE/WETH is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

AAVE/WETH pool has a trading volume of $454.96 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04164, captured at 2:58 PM UTC.

The price of converting 1 AAVE to USD is $88.08 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20262:48:48 PMsell$17.11$88.080.0081210.041640.195
0x6c3...23cc
0x1b...5012
05/18/20261:51:39 PMbuy$6.76$89.190.0031690.041790.07584
0xc15...5D30
0x89...19da
05/18/20261:50:59 PMbuy$14.8$89.10.0069440.041740.1663
0xb4b...DA00
0xe7...6569
05/18/20261:39:03 PMbuy$17.38$88.720.0081720.041660.1961
0xb4b...DA00
0xe5...4175
05/18/20261:37:34 PMbuy$13.18$88.690.00620.041590.149
0xD82...289f
0xc3...f8ba
05/18/20261:35:11 PMbuy$3.55$88.460.0016670.041550.04011
0xdCb...0401
0x25...950a
05/18/20261:30:13 PMsell$14.98$88.660.0070040.041460.1689
0xBc7...0130
0xc5...bd68
05/18/20261:30:04 PMsell$17.96$88.820.0083860.041530.2018
0xdCb...0401
0xf9...e936
05/18/20261:04:19 PMsell$14.8$89.170.0069030.041610.1658
0xdCb...0401
0x55...e005
05/18/202612:27:15 PMsell$13.31$89.380.0062040.041670.1488
0x1EF...7Ca8
0xa6...2a80
05/18/202612:18:35 PMsell$13.8$89.530.0064360.041740.1541
0xb4b...DA00
0xb3...a29c
05/18/202612:10:22 PMsell$7.84$89.630.0036580.041790.08754
0x433...7A5D
0xff...21e7
05/18/202611:39:44 AMbuy$16.69$89.080.0078670.041890.1877
0x1D8...c404
0x47...fa1c
05/18/202610:51:12 AMbuy$10.18$88.710.0048150.041830.1151
0xe1c...Ec83
0x58...6bce
05/18/202610:47:51 AMbuy$11.97$88.670.0056580.041780.1354
0xAaa...7afc
0xea...7c06
05/18/202610:22:28 AMsell$0.3634$88.040.00017190.041620.004131
0xce3...B4A5
0x3a...2f4c
05/18/202610:22:28 AMsell$8.9$88.040.0042140.041640.1011
0xaaA...2450
0x26...4726
05/18/20269:02:51 AMsell$12.09$88.480.0057110.041690.1369
0xdCb...0401
0xc3...d2e3
05/18/20268:34:09 AMbuy$13.6$88.690.0064160.041820.1534
0xa5c...5f91
0x10...6023
05/18/20266:15:19 AMsell$4.16$88.510.0019690.041670.04726
0x128...44dB
0x09...ddab