WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$88.19
Price
0.04193 WETH
TVL
$35,560.63
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-0.91%
24h
0.17%
Share
TXNS
32
Buys
17
Sells
15
Volume
379
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
201.09
Pooled WETH:
$8.43

AAVE/WETH price stats on Polygon

As of May 19, 2026, the current price of AAVE token on DEX Honey Swap is $88.19. AAVE price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $379.27. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,122,407.85. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $35,560.63. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $35,560.63.

The total transactions of AAVE/WETH is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

AAVE/WETH pool has a trading volume of $379.27 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04193, captured at 9:53 AM UTC.

The price of converting 1 AAVE to USD is $88.19 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20269:50:24 AMbuy$22.98$88.190.010870.041930.2593
0xfC7...ceFA
0xf0...7624
05/19/20269:48:15 AMbuy$5.66$88.190.0026790.041860.064
0x0B0...356E
0xac...94c2
05/19/20266:00:34 AMsell$14.93$890.0070.041750.1676
0xdCb...0401
0x48...98b9
05/19/20263:17:37 AMsell$14.06$88.740.0066050.041820.1579
0x2A8...58F1
0x5b...8914
05/18/20269:12:38 PMbuy$16.25$88.680.0076780.041940.183
0xdCb...0401
0x4f...c5c5
05/18/20267:58:50 PMsell$5.15$88.980.002430.041790.05814
0x27e...3E36
0x1d...747a
05/18/20267:58:12 PMsell$6.43$88.980.0030330.041820.07253
0x238...6A50
0x2d...345c
05/18/20267:02:08 PMbuy$12.16$88.120.00580.041930.1383
0xD82...289f
0x03...d752
05/18/20264:45:19 PMbuy$13.25$88.110.0063150.041870.1508
0xdCb...0401
0x16...eab1
05/18/20264:28:26 PMbuy$4.5$87.570.0021480.041830.05136
0x128...44dB
0x27...5382
05/18/20264:25:45 PMbuy$17.73$87.90.0084280.041780.2017
0x1D8...c404
0x09...96f5
05/18/20263:50:11 PMbuy$13.05$87.910.00620.04170.1486
0x110...51C6
0xf6...8e14
05/18/20263:49:07 PMbuy$9.15$87.920.0043420.041650.1042
0x1D8...c404
0x85...a1f4
05/18/20263:46:43 PMsell$1.26$87.860.00059860.041510.01442
0xe0c...0777
0x7c...ad8d
05/18/20263:46:43 PMsell$19$87.860.0090160.041550.2169
0x135...5203
0x51...eebc
05/18/20262:48:48 PMsell$17.11$88.080.0081210.041640.195
0x6c3...23cc
0x1b...5012
05/18/20261:51:39 PMbuy$6.76$89.190.0031690.041790.07584
0xc15...5D30
0x89...19da
05/18/20261:50:59 PMbuy$14.8$89.10.0069440.041740.1663
0xb4b...DA00
0xe7...6569
05/18/20261:39:03 PMbuy$17.38$88.720.0081720.041660.1961
0xb4b...DA00
0xe5...4175
05/18/20261:37:34 PMbuy$13.18$88.690.00620.041590.149
0xD82...289f
0xc3...f8ba