WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$95.73
Price
0.04235 WETH
TVL
$38,457.45
MKT CAP
$6.2M
5m
0%
1h
0%
4h
2.49%
24h
9.94%
Share
TXNS
124
Buys
56
Sells
68
Volume
2K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
200.66
Pooled WETH:
$8.5

AAVE/WETH price stats on Polygon

As of August 20, 2026, the current price of AAVE token on DEX Honey Swap is $95.73. AAVE price is up 9.94% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,608.31. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,173,149.15. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $38,457.45. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $38,457.45.

The total transactions of AAVE/WETH is 124 in the last 24 hours, 56 of which are buy transactions, and 68 are sales transactions.

AAVE/WETH pool has a trading volume of $1,608.31 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04235, captured at 1:44 AM UTC.

The price of converting 1 AAVE to USD is $95.73 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202612:23:54 AMsell$10.22$95.730.0045180.042350.1066
0x1D8...c404
0xfd...526b
08/20/202612:17:37 AMsell$9.96$95.340.0044130.04240.104
0x1D8...c404
0x5b...b9cd
08/19/202611:22:42 PMbuy$13.35$95.950.005940.042520.1396
0x8e2...ab66
0xfc...5d9b
08/19/202610:58:16 PMbuy$16.71$95.250.0074240.042450.1748
0xaAa...c46a
0x66...7569
08/19/202610:12:46 PMsell$13.27$95.940.0058370.042320.1379
0x135...5203
0x93...2790
08/19/20269:47:30 PMsell$26.5$97.070.011570.04240.2729
0xAB4...1B4C
0x98...033c
08/19/20269:41:13 PMsell$10.81$96.340.0047510.042530.1117
0xde0...6d52
0x77...4a56
08/19/20269:41:13 PMsell$10.22$96.340.0044930.042480.1057
0x07A...8498
0xcb...1dac
08/19/20269:38:39 PMsell$16.12$96.370.007080.042590.1662
0x60c...74Fa
0x81...e358
08/19/20269:32:25 PMsell$14.87$97.140.0065220.042660.1528
0x60c...74Fa
0xe2...f867
08/19/20269:29:46 PMsell$18.77$97.080.0082480.042730.193
0x069...7E67
0xa2...7bc5
08/19/20269:28:25 PMsell$14.42$96.620.0063640.04280.1486
0xde1...42b6
0xa0...cdd3
08/19/20269:19:36 PMsell$15.68$96.150.0069440.042870.1619
0xb4b...DA00
0x03...6349
08/19/20269:13:16 PMbuy$11.21$96.30.0050.043010.1162
0xD82...289f
0xa1...fd11
08/19/20269:12:37 PMbuy$15.57$96.320.0069390.042950.1615
0xaAA...35A3
0x04...ccc2
08/19/20269:09:03 PMsell$10.34$96.360.0045960.042810.1073
0x135...5203
0xe3...a802
08/19/20269:07:51 PMsell$5.66$96.370.0025160.042840.05872
0xAB4...1B4C
0x38...ef23
08/19/20269:06:21 PMsell$15.68$95.910.0070090.042890.1634
0x927...66De
0x72...e750
08/19/20269:04:37 PMsell$24.82$95.420.011140.042980.2593
0xde1...7822
0xec...86b5
08/19/20269:00:12 PMsell$25.41$95.150.011480.04310.2665
0x927...66De
0x87...f14b