Info about AAVE-WETH pair
- Pooled AAVE:
- 205.72
- Pooled WETH:
- $8.23
AAVE/WETH price stats on Polygon
As of May 3, 2026, the current price of AAVE token on DEX Honey Swap is $92.12. AAVE price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $273.14. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,438,851.00. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $37,888.02. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $37,888.02.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $273.14 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04006, captured at 6:43 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $92.12 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 2:41:58 AM | buy | $8.73 | $92.12 | 0.0038 | 0.04006 | 0.09485 | 0xf4...8dbc | |
| 05/03/2026 | 1:32:54 AM | sell | $13.83 | $92.55 | 0.006003 | 0.03995 | 0.1502 | 0x19...8c11 | |
| 05/03/2026 | 12:42:14 AM | sell | $18.78 | $92.56 | 0.008134 | 0.04001 | 0.2032 | 0xe6...8870 | |
| 05/03/2026 | 12:18:34 AM | sell | $12.12 | $92.56 | 0.005248 | 0.04008 | 0.1309 | 0xb3...92b6 | |
| 05/03/2026 | 12:14:32 AM | sell | $13.51 | $92.75 | 0.005843 | 0.04013 | 0.1455 | 0x19...8e95 | |
| 05/02/2026 | 11:33:24 PM | sell | $2.36 | $93.79 | 0.001018 | 0.04011 | 0.02539 | 0x2f...b028 | |
| 05/02/2026 | 10:19:38 PM | buy | $11.68 | $93.12 | 0.005 | 0.04027 | 0.1241 | 0x81...54db | |
| 05/02/2026 | 9:38:52 PM | sell | $1.64 | $93.31 | 0.000703 | 0.04013 | 0.01751 | 0xfe...878f | |
| 05/02/2026 | 9:38:38 PM | sell | $3.53 | $93.31 | 0.001514 | 0.04014 | 0.03772 | 0xe6...b6b4 | |
| 05/02/2026 | 9:38:36 PM | sell | $3.09 | $93.31 | 0.001327 | 0.04015 | 0.03305 | 0xd1...9e9c | |
| 05/02/2026 | 9:38:02 PM | sell | $9.19 | $93.78 | 0.003941 | 0.04018 | 0.09809 | 0x3c...b0a6 | |
| 05/02/2026 | 9:37:54 PM | sell | $2.71 | $93.63 | 0.001166 | 0.0402 | 0.02901 | 0xd4...d82d | |
| 05/02/2026 | 9:32:30 PM | buy | $14.71 | $93.33 | 0.006356 | 0.0403 | 0.1577 | 0x84...9723 | |
| 05/02/2026 | 8:29:26 PM | buy | $7.75 | $93.08 | 0.003351 | 0.04025 | 0.08326 | 0xcf...1946 | |
| 05/02/2026 | 6:07:36 PM | sell | $6.11 | $92.33 | 0.002641 | 0.04013 | 0.06582 | 0x7a...7761 | |
| 05/02/2026 | 4:39:22 PM | buy | $6.47 | $93.13 | 0.0028 | 0.04025 | 0.06956 | 0x3e...ada9 | |
| 05/02/2026 | 4:27:50 PM | buy | $7.31 | $93.03 | 0.003162 | 0.04022 | 0.07862 | 0x20...4f02 | |
| 05/02/2026 | 4:27:24 PM | buy | $11.48 | $92.94 | 0.004965 | 0.04018 | 0.1235 | 0x75...aa32 | |
| 05/02/2026 | 4:25:56 PM | buy | $8.09 | $92.92 | 0.0035 | 0.04014 | 0.08719 | 0x37...025c | |
| 05/02/2026 | 1:30:54 PM | sell | $3.39 | $92.51 | 0.001467 | 0.04001 | 0.03666 | 0x42...3aeb |