WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$156.92
Price
0.06409 WETH
TVL
$51,347.64
MKT CAP
$9.4M
5m
-0.09%
1h
0.93%
4h
2.24%
24h
4.81%
Share
TXNS
181
Buys
108
Sells
73
Volume
2K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
163.85
Pooled WETH:
$10.49

AAVE/WETH price stats on Polygon

As of October 21, 2026, the current price of AAVE token on DEX Honey Swap is $156.92. AAVE price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,964.30. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $9,373,289.97. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $51,347.64. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $51,347.64.

The total transactions of AAVE/WETH is 181 in the last 24 hours, 108 of which are buy transactions, and 73 are sales transactions.

AAVE/WETH pool has a trading volume of $1,964.30 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06409, captured at 12:51 AM UTC.

The price of converting 1 AAVE to USD is $156.92 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202612:51:11 AMbuy$16.46$156.920.006740.064090.1051
0xaaa...Cc09
0x73...2091
10/21/202612:50:59 AMbuy$27.62$157.720.01130.063980.1767
0xaaa...766E
0x50...fc9a
10/21/202612:50:38 AMbuy$12.21$157.320.0050.063880.07826
0x7fB...4e82
0x9a...16b9
10/21/202612:46:36 AMbuy$13.95$157.060.0057120.063820.0895
0x517...080F
0x30...2f09
10/21/202612:46:02 AMbuy$16.57$156.910.0067830.063740.1064
0xd0e...ECFB
0x73...f699
10/21/202612:44:47 AMbuy$17.2$156.370.0070420.063660.1106
0xab6...40dd
0x84...a499
10/21/202612:41:06 AMbuy$18.7$156.220.0076560.063570.1204
0x135...5203
0xb7...053d
10/21/202612:40:38 AMbuy$21.43$156.090.0087740.063470.1382
0x135...5203
0x79...90fc
10/21/202612:36:41 AMbuy$13.91$155.030.0056970.063380.08989
0x517...080F
0x73...ee37
10/21/202612:28:33 AMbuy$8.56$155.480.0035040.063320.05533
0xd2b...7F06
0x65...0c69
10/20/202611:47:26 PMsell$13.55$154.320.0055430.063150.08778
0xa95...cb5C
0x8d...2bbf
10/20/202611:20:17 PMsell$14.74$154.760.0060250.063220.09531
0x03E...b4C8
0xe3...b7b8
10/20/202610:36:20 PMbuy$10.64$156.350.0043240.063420.06819
0xb4b...DA00
0xf7...d9ee
10/20/202610:27:26 PMbuy$14.78$156.030.0060030.063350.09475
0x1D8...c404
0x66...ceaa
10/20/202610:19:23 PMbuy$13.06$156.180.0053070.063280.08386
0x000...6b11
0x45...cf0b
10/20/202610:17:24 PMbuy$14.34$156.080.0058280.063220.09218
0x000...2111
0x41...9513
10/20/20269:59:12 PMbuy$18.96$155.350.0077190.063140.1222
0x433...d995
0xd7...51bc
10/20/20269:29:21 PMbuy$7.84$155.210.0031980.063070.05071
0x03E...b4C8
0x54...2bb2
10/20/20269:15:21 PMbuy$7.63$154.790.0031160.063030.04943
0x924...555e
0xb2...ffb0
10/20/20269:14:48 PMbuy$6.53$154.690.0026640.0630.04229
0x03E...b4C8
0xe4...6a2f