WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$64.35
Price
0.03808 WETH
TVL
$27,123.25
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.45%
24h
4.31%
Share
TXNS
69
Buys
30
Sells
39
Volume
880
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
211.09
Pooled WETH:
$8.04

AAVE/WETH price stats on Polygon

As of June 8, 2026, the current price of AAVE token on DEX Honey Swap is $64.35. AAVE price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $880.28. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $4,446,803.14. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $27,123.26. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $27,123.26.

The total transactions of AAVE/WETH is 69 in the last 24 hours, 30 of which are buy transactions, and 39 are sales transactions.

AAVE/WETH pool has a trading volume of $880.28 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.03808, captured at 8:25 PM UTC.

The price of converting 1 AAVE to USD is $64.35 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20267:18:09 PMsell$18$64.350.010690.038080.2807
0xdCb...0401
0x75...ab5e
06/08/20266:22:25 PMbuy$11.99$64.720.0071080.038210.186
0xdCb...0401
0xcb...305e
06/08/20266:21:30 PMbuy$7.03$64.720.0041740.038160.1093
0xb4b...DA00
0x32...6e82
06/08/20266:20:12 PMbuy$11.98$64.720.0071030.03810.1863
0xb4b...DA00
0x94...11bb
06/08/20265:56:49 PMbuy$11.67$64.40.0069370.038090.182
0x741...6A14
0x3b...0c13
06/08/20265:21:40 PMbuy$0.03464$63.760.000020580.0380.0005416
0xb4b...DA00
0xd5...2e6d
06/08/20265:21:39 PMsell$17.8$63.760.010580.037940.2788
0x433...FA00
0x2c...3f80
06/08/20263:56:06 PMsell$11.42$64.150.0067510.038020.1775
0xb4b...DA00
0xa5...6b4b
06/08/20263:46:52 PMsell$13.86$64.250.0081840.038040.2151
0x5f0...86B6
0x2a...6204
06/08/20263:30:12 PMbuy$4.63$64.640.0027360.038230.07155
0xd6E...9CC1
0xec...2feb
06/08/20262:57:54 PMsell$2.33$64.50.0013770.038110.03613
0xb4b...DA00
0x59...ebc0
06/08/20262:41:27 PMbuy$28.91$64.570.017140.038150.4494
0xbC1...3132
0xc4...b3af
06/08/20261:52:49 PMsell$3.77$64.270.0022420.037970.05904
0x433...f965
0xe2...aada
06/08/20261:50:55 PMbuy$15.58$63.870.0092670.038050.2435
0xA42...871c
0xd7...cf8d
06/08/20261:13:25 PMsell$12.4$64.460.0073180.037930.1929
0x3fc...6aE3
0xc8...c33c
06/08/20261:11:10 PMbuy$8.77$64.240.0051820.038050.1361
0x26f...763e
0xa3...8813
06/08/20261:06:25 PMbuy$27.3$64.20.016150.037950.4257
0xce4...B35c
0x86...7b9f
06/08/20261:06:21 PMsell$2.76$64.580.0016380.037430.04376
0x052...1073
0x24...cc31
06/08/20261:06:22 PMbuy$42.28$64.580.025010.037710.6634
0xfff...8D15
0xa6...6b8b
06/08/20261:06:24 PMbuy$18.56$64.580.010980.037820.2903
0xd02...2DEC
0x9e...49a5