WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$96.14
Price
0.06066 WETH
TVL
$32,168.16
MKT CAP
$6M
5m
-0.62%
1h
1.16%
4h
-0.21%
24h
18.06%
Share
TXNS
434
Buys
250
Sells
184
Volume
5K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
167.5
Pooled WETH:
$10.16

AAVE/WETH price stats on Polygon

As of June 27, 2026, the current price of AAVE token on DEX Honey Swap is $96.14. AAVE price is up 18.06% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $5,447.94. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,998,001.93. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $32,168.16. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $32,168.16.

The total transactions of AAVE/WETH is 434 in the last 24 hours, 250 of which are buy transactions, and 184 are sales transactions.

AAVE/WETH pool has a trading volume of $5,447.94 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06066, captured at 3:00 AM UTC.

The price of converting 1 AAVE to USD is $96.14 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20263:00:13 AMsell$22.73$96.140.014380.060660.2371
0x37f...27d8
0x95...42bb
06/27/20263:00:04 AMsell$20.39$96.140.012890.060820.2119
0xAaa...2A2E
0x90...0d8e
06/27/20262:59:52 AMsell$13.7$96.240.0086640.060950.1421
0x135...5203
0x64...1e01
06/27/20262:58:16 AMsell$13.61$96.550.0086080.061050.1409
0x135...5203
0x4f...ff25
06/27/20262:55:50 AMsell$7.97$96.740.0050350.061130.08236
0xde0...7bff
0xc8...5a1e
06/27/20262:55:44 AMsell$12.69$96.740.0080170.061210.1309
0xdCb...0401
0x5f...5642
06/27/20262:43:41 AMbuy$11.86$97.470.0074990.061330.1222
0xde0...6f93
0xc9...7a78
06/27/20262:43:43 AMbuy$8.26$97.470.0052210.061410.08501
0xde0...F581
0xd6...d4c5
06/27/20262:39:59 AMbuy$11.81$97.060.0074740.061250.122
0xb4b...DA00
0xdc...7f46
06/27/20262:29:37 AMsell$9.18$96.50.0058050.061050.09507
0x5A8...29B5
0xff...4a4d
06/27/20262:21:13 AMsell$8.55$96.680.0054040.061120.08841
0xab1...3477
0xab...d565
06/27/20262:18:32 AMbuy$0.3233$96.510.00020470.061330.003338
0xde0...6392
0x5a...5c96
06/27/20262:14:26 AMbuy$13.48$96.450.0085440.061280.1394
0xdCb...0401
0xdb...9693
06/27/20262:13:26 AMbuy$15.69$96.440.0099390.061130.1625
0xde0...5845
0x10...0ff9
06/27/20262:13:26 AMbuy$5.41$96.440.003430.061210.05603
0x7a1...f8cf
0xeb...8570
06/27/20262:13:20 AMbuy$7.32$96.110.004640.061040.07602
0xde0...F940
0x95...f984
06/27/20262:13:20 AMsell$23.14$96.110.014650.060920.2405
0xc5A...b3b1
0xbb...dcf8
06/27/20262:13:19 AMbuy$0.2875$95.710.00018210.061190.002977
0xde0...95a6
0xeb...2a77
06/27/20262:13:19 AMbuy$5.32$95.710.0033730.060790.05548
0xde0...3Be6
0xb0...7ce2
06/27/20262:13:19 AMbuy$23.56$95.710.014920.060680.2459
0xde0...150c
0x05...c5f8