WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$74.91
Price
0.04323 WETH
TVL
$29,679.02
MKT CAP
$5M
5m
0%
1h
0.37%
4h
0.29%
24h
3.04%
Share
TXNS
73
Buys
40
Sells
33
Volume
707
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
198.12
Pooled WETH:
$8.57

AAVE/WETH price stats on Polygon

As of June 20, 2026, the current price of AAVE token on DEX Honey Swap is $74.91. AAVE price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $706.97. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $4,984,792.15. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $29,679.03. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $29,679.03.

The total transactions of AAVE/WETH is 73 in the last 24 hours, 40 of which are buy transactions, and 33 are sales transactions.

AAVE/WETH pool has a trading volume of $706.97 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04323, captured at 12:14 PM UTC.

The price of converting 1 AAVE to USD is $74.91 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202611:59:32 AMsell$6.55$74.910.0037870.043230.08759
0x331...b8FF
0x09...4497
06/20/202611:13:28 AMsell$5.18$74.630.0030020.043260.06939
0x331...b8FF
0xd5...7306
06/20/202610:53:07 AMbuy$9.15$75.190.005330.043380.1228
0xb4b...DA00
0xbe...830d
06/20/202610:31:58 AMbuy$19.3$74.980.011160.043360.2574
0xC96...9815
0xf7...bad5
06/20/202610:11:02 AMbuy$12.38$74.690.0071610.043210.1657
0x331...b8FF
0x32...383c
06/20/20267:07:10 AMsell$14.83$74.080.0086260.043140.1999
0xce3...9042
0xf9...3f58
06/20/20267:07:10 AMsell$9.08$74.080.0052790.043070.1225
0xde0...E95F
0xc2...4c6d
06/20/20267:03:29 AMsell$0.3205$74.150.00018630.043180.004315
0xde1...ec56
0xf8...9162
06/20/20267:03:29 AMsell$15.73$74.150.0091490.043230.2116
0xce3...B4A5
0xb8...946b
06/20/20266:52:08 AMsell$10.03$74.60.0058310.043310.1346
0xdCb...0401
0x24...6736
06/20/20265:34:17 AMsell$10.67$74.40.0062080.043370.1431
0xb4b...DA00
0xf3...89ed
06/20/20265:14:19 AMbuy$7.06$75.390.0040790.043510.09374
0x1d9...0412
0x4c...62fe
06/20/20265:10:53 AMbuy$12.59$75.220.0072910.043450.1677
0x331...b8FF
0xdd...d412
06/20/20265:10:20 AMbuy$2.7$75.060.0015680.043410.03613
0xAAa...74e4
0xc8...bfa8
06/20/20265:06:52 AMbuy$15.4$74.580.0089840.043350.2072
0x6D8...836c
0x7d...b6be
06/20/20265:02:14 AMbuy$15.3$74.330.0089260.043260.2063
0x135...5203
0x5b...8f0b
06/20/20264:51:14 AMbuy$5.98$74.180.0034930.04320.08085
0xde0...f749
0xf1...0e5d
06/20/20264:43:01 AMbuy$10.51$74.190.0061330.043150.1421
0xdCb...0401
0x30...fa6f
06/20/20264:30:05 AMbuy$21.54$73.860.012650.043060.2938
0xce4...f734
0x15...62e7
06/20/20264:16:32 AMbuy$10.46$73.630.0061460.042960.143
0x1D8...c404
0x49...a0f0