WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$92.34
Price
0.04953 WETH
TVL
$34,133.73
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0.16%
24h
0.36%
Share
TXNS
52
Buys
30
Sells
22
Volume
633
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
185.68
Pooled WETH:
$9.18

AAVE/WETH price stats on Polygon

As of August 2, 2026, the current price of AAVE token on DEX Honey Swap is $92.34. AAVE price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $633.02. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,894,561.20. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $34,133.74. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $34,133.74.

The total transactions of AAVE/WETH is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.

AAVE/WETH pool has a trading volume of $633.02 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04953, captured at 5:34 PM UTC.

The price of converting 1 AAVE to USD is $92.34 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20263:31:27 PMbuy$10.63$92.340.0057510.049530.1161
0x9A8...566b
0xcd...30ef
08/02/20263:31:17 PMbuy$15.02$91.490.0081280.049460.1643
0xdCb...0401
0x76...043e
08/02/20263:30:23 PMbuy$16.58$92.050.008970.049360.1816
0xacC...0750
0x13...f506
08/02/20263:19:56 PMbuy$10.59$91.830.0057290.049280.1162
0x40d...DB2D
0x4a...fc23
08/02/20262:30:32 PMbuy$0.3652$91.730.00019640.049250.003988
0x549...4265
0x8f...97a0
08/02/20262:17:12 PMbuy$11.69$91.560.0062910.049220.1278
0xb4b...DA00
0xa3...24a7
08/02/202612:58:53 PMsell$3.84$91.140.0020690.049170.04207
0x5E3...aDAB
0xfb...5774
08/02/202612:58:53 PMsell$21.81$91.140.011730.04910.2389
0x60c...74Fa
0x36...7a29
08/02/202612:55:02 PMsell$10.97$91.340.0059040.049220.1199
0xdCb...0401
0x82...c886
08/02/202612:08:08 PMsell$12.11$91.210.0065540.049280.1329
0xee0...7fAF
0xc4...b5cf
08/02/202612:07:30 PMsell$9.63$91.310.0052110.049350.1055
0xFA5...7F92
0x0d...4952
08/02/202612:07:26 PMsell$14.61$91.160.0079060.049420.1599
0xdCb...0401
0xb1...d463
08/02/202611:54:20 AMbuy$9.73$91.910.0052590.049580.106
0x574...c1Dc
0x5f...184c
08/02/202611:43:56 AMbuy$14.18$92.190.0076480.049510.1544
0x40d...DB2D
0x04...5b7d
08/02/202611:42:03 AMbuy$13.71$92.190.0073760.049430.1492
0x9A8...566b
0xbc...65e8
08/02/20269:37:27 AMbuy$11.17$92.620.0060030.049360.1216
0xb4b...DA00
0x42...0717
08/02/20269:37:09 AMbuy$9.3$92.420.0050.04930.1014
0x110...51C6
0x5b...1067
08/02/20269:36:59 AMbuy$14.15$92.360.0076070.049230.1545
0xdCb...0401
0xee...d4b3
08/02/20268:38:12 AMsell$12$91.690.0064230.049080.1308
0xFA5...7F92
0xa3...b5b4
08/02/20268:18:14 AMsell$9.22$92.040.0049330.049140.1003
0xee0...7fAF
0xf2...a7e3