Info about AAVE-WETH pair
- Pooled AAVE:
- 168.78
- Pooled WETH:
- $10.21
AAVE/WETH price stats on Polygon
As of November 11, 2026, the current price of AAVE token on DEX Honey Swap is $124.79. AAVE price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $2,507.68. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,656,046.12. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $42,157.98. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $42,157.98.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 311 in the last 24 hours, 157 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,507.68 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06041, captured at 4:11 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $124.79 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 4:10:52 AM | sell | $7.72 | $124.79 | 0.003741 | 0.06043 | 0.0619 | 0xff...a8dc | |
| 11/11/2026 | 4:10:54 AM | sell | $0.01005 | $124.79 | 0.054867 | 0.06041 | 0.00008057 | 0x13...ee10 | |
| 11/11/2026 | 4:09:37 AM | sell | $8.4 | $124.88 | 0.00407 | 0.06048 | 0.0673 | 0xd3...b9af | |
| 11/11/2026 | 4:07:10 AM | sell | $10.93 | $125.05 | 0.005293 | 0.06054 | 0.08743 | 0x14...63b0 | |
| 11/11/2026 | 3:29:16 AM | buy | $4.93 | $125.39 | 0.002389 | 0.06073 | 0.03934 | 0x02...bce7 | |
| 11/11/2026 | 3:28:25 AM | buy | $4.88 | $125.38 | 0.002367 | 0.06071 | 0.03899 | 0xf4...4ced | |
| 11/11/2026 | 3:23:21 AM | buy | $4.7 | $125.38 | 0.002275 | 0.06068 | 0.0375 | 0xa9...0e23 | |
| 11/11/2026 | 3:18:06 AM | buy | $5.28 | $125.43 | 0.002556 | 0.06065 | 0.04214 | 0x5e...00fc | |
| 11/11/2026 | 3:16:13 AM | buy | $9.06 | $125.3 | 0.004383 | 0.06061 | 0.07232 | 0x62...4cd2 | |
| 11/11/2026 | 3:13:07 AM | buy | $8.75 | $125.28 | 0.004236 | 0.06056 | 0.06994 | 0x7f...6513 | |
| 11/11/2026 | 3:12:00 AM | buy | $10.76 | $125.08 | 0.005205 | 0.0605 | 0.08603 | 0x5c...8428 | |
| 11/11/2026 | 2:59:04 AM | sell | $7.9 | $124.12 | 0.003835 | 0.06031 | 0.06358 | 0x9a...b944 | |
| 11/11/2026 | 2:58:25 AM | sell | $8.17 | $124.95 | 0.003965 | 0.06036 | 0.06568 | 0x21...cbba | |
| 11/11/2026 | 2:46:24 AM | buy | $4.92 | $124.78 | 0.00239 | 0.06055 | 0.03946 | 0x63...a057 | |
| 11/11/2026 | 2:45:34 AM | buy | $5.63 | $124.84 | 0.002733 | 0.06052 | 0.04516 | 0x53...4b35 | |
| 11/11/2026 | 2:44:40 AM | buy | $7.17 | $124.62 | 0.003482 | 0.06048 | 0.05757 | 0x15...37d3 | |
| 11/11/2026 | 2:42:09 AM | buy | $8.21 | $124.48 | 0.003988 | 0.06044 | 0.06598 | 0x24...3218 | |
| 11/11/2026 | 2:41:27 AM | buy | $8.39 | $124.31 | 0.004075 | 0.06039 | 0.06747 | 0x74...a91a | |
| 11/11/2026 | 2:32:22 AM | buy | $10.81 | $123.92 | 0.005264 | 0.06033 | 0.08725 | 0xfb...cbf4 | |
| 11/11/2026 | 2:20:52 AM | sell | $12.42 | $123.14 | 0.00606 | 0.06016 | 0.1007 | 0x92...de11 |