WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$176.16
Price
0.05622 WETH
TVL
$60,917.54
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0.14%
24h
2.34%
Share
TXNS
56
Buys
33
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
172.98
Pooled WETH:
$9.71

AAVE/WETH price stats on Polygon

As of February 4, 2026, the current price of AAVE token on DEX Honey Swap is $176.16. AAVE price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,787.40. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,750,388.42. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $60,917.54. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $60,917.54.

The total transactions of AAVE/WETH is 56 in the last 24 hours, 33 of which are buy transactions, and 23 are sales transactions.

AAVE/WETH pool has a trading volume of $1,787.40 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05622, captured at 5:54 AM UTC.

The price of converting 1 AAVE to USD is $176.16 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20265:42:18 AMbuy$16.81$176.160.0053670.056220.09545
0x4fd...1EA1
0xaa...70ec
02/04/20263:42:34 AMsell$6.15$175.570.0019630.056040.03504
0x2ff...C6dc
0x8b...9eb2
02/04/20262:01:36 AMbuy$38.98$175.910.012440.056140.2216
0xAaA...e9c6
0xd1...3dd5
02/04/202612:21:30 AMsell$25.09$175.30.008010.055950.1431
0x375...C524
0x37...6838
02/03/202611:47:46 PMbuy$29.65$175.80.0094650.056110.1686
0x2ff...C6dc
0x87...842e
02/03/202611:32:14 PMsell$40.11$175.330.01280.055960.2287
0xb4b...DA00
0x59...e437
02/03/202611:19:52 PMbuy$27.53$175.930.0087880.056150.1565
0x398...A54D
0x9d...b9b9
02/03/202611:06:14 PMbuy$15.57$175.680.0049720.056070.08867
0x2ff...C6dc
0xb9...474e
02/03/202611:04:12 PMbuy$8.07$175.550.0025770.056030.046
0x4fd...1EA1
0x0d...8d98
02/03/202610:49:54 PMbuy$25.84$175.350.008250.055970.1474
0xD0d...5BeA
0xd4...7d3c
02/03/20269:55:50 PMsell$33.5$174.870.010690.055810.1915
0xb4b...DA00
0xaf...06ba
02/03/20269:30:18 PMsell$31.46$175.240.010040.055930.1795
0xAaA...DAc4
0x8e...ebca
02/03/20269:13:08 PMsell$3.71$175.450.0011850.0560.02117
0x375...C524
0x75...9834
02/03/20269:05:02 PMsell$35.68$175.680.011390.056070.2031
0x375...C524
0x26...dc62
02/03/20268:46:44 PMsell$31.64$176.060.010090.056190.1797
0x779...8835
0x18...9db4
02/03/20268:35:16 PMsell$60.23$176.60.019220.056360.341
0x2ff...C6dc
0xfd...fab1
02/03/20268:31:14 PMsell$72.91$177.370.023270.056610.411
0x4A9...DBB6
0x70...28e6
02/03/20268:30:44 PMsell$36.1$1780.011520.056810.2028
0xdCb...0401
0xef...36d5
02/03/20268:24:28 PMsell$42.15$178.460.013450.056960.2362
0x95A...d3B9
0xae...8fdc
02/03/20268:22:52 PMsell$40.71$178.940.012990.057110.2275
0x375...C524
0x06...a2a0