- WhatToFarm
- Polygon
- Honey Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 178.31
- Pooled WETH:
- $9.41
AAVE/WETH price stats on Polygon
As of January 25, 2026, the current price of AAVE token on DEX Honey Swap is $165.68. AAVE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $320.23. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,119,785.83. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $59,054.75. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $59,054.75.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $320.23 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05288, captured at 10:20 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $165.68 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:47:26 AM | buy | $12.15 | $165.68 | 0.003878 | 0.05288 | 0.07334 | 0x86...28a4 | |
| 01/25/2026 | 9:44:08 AM | buy | $14.53 | $165.53 | 0.00464 | 0.05283 | 0.08783 | 0xb4...d695 | |
| 01/25/2026 | 7:19:50 AM | sell | $10.15 | $165.01 | 0.003241 | 0.05266 | 0.06153 | 0x1d...801c | |
| 01/25/2026 | 7:15:06 AM | sell | $5.67 | $165.09 | 0.001812 | 0.05269 | 0.03439 | 0xc9...c861 | |
| 01/25/2026 | 6:33:40 AM | buy | $12.39 | $165.55 | 0.003956 | 0.05284 | 0.07487 | 0xe3...58a1 | |
| 01/25/2026 | 6:31:58 AM | buy | $9.59 | $165.43 | 0.003062 | 0.0528 | 0.05798 | 0x2a...54f9 | |
| 01/25/2026 | 4:09:42 AM | sell | $13.04 | $164.95 | 0.004162 | 0.05265 | 0.07905 | 0x34...c01d | |
| 01/25/2026 | 4:07:30 AM | sell | $11.64 | $165.09 | 0.003715 | 0.05269 | 0.07051 | 0xfd...1cb7 | |
| 01/25/2026 | 3:30:10 AM | sell | $20.23 | $165.27 | 0.00646 | 0.05275 | 0.1224 | 0x4d...3379 | |
| 01/24/2026 | 9:28:54 PM | buy | $6.03 | $165.85 | 0.001925 | 0.05293 | 0.03636 | 0x53...220b | |
| 01/24/2026 | 9:27:30 PM | buy | $3.46 | $165.79 | 0.001105 | 0.05292 | 0.02089 | 0x7d...1d7f | |
| 01/24/2026 | 9:14:34 PM | buy | $15.69 | $165.69 | 0.005009 | 0.05288 | 0.09471 | 0xe0...1c03 | |
| 01/24/2026 | 9:12:14 PM | buy | $5.49 | $165.57 | 0.001755 | 0.05284 | 0.0332 | 0xa8...7f0f | |
| 01/24/2026 | 6:24:50 PM | sell | $8.9 | $165.09 | 0.002842 | 0.05269 | 0.05393 | 0x65...eab1 | |
| 01/24/2026 | 5:43:18 PM | sell | $6.39 | $165.18 | 0.002042 | 0.05272 | 0.03873 | 0x3e...db1f | |
| 01/24/2026 | 2:48:52 PM | buy | $26.18 | $165.56 | 0.008356 | 0.05284 | 0.1581 | 0x7f...a462 | |
| 01/24/2026 | 11:43:00 AM | sell | $16.53 | $165.01 | 0.005276 | 0.05267 | 0.1001 | 0x8b...a8a0 | |
| 01/24/2026 | 11:00:28 AM | sell | $18.68 | $165.21 | 0.005963 | 0.05273 | 0.113 | 0x8d...5a5e | |
| 01/24/2026 | 10:24:12 AM | sell | $15.17 | $165.4 | 0.004842 | 0.05279 | 0.09171 | 0x53...0cad | |
| 01/24/2026 | 10:21:14 AM | sell | $15.91 | $165.57 | 0.00508 | 0.05285 | 0.09612 | 0xe5...0dbc |