WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$89.61
Price
0.05053 WETH
TVL
$32,919.65
MKT CAP
$5.7M
5m
0%
1h
0.26%
4h
1.24%
24h
1.65%
Share
TXNS
75
Buys
44
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
183.52
Pooled WETH:
$9.27

AAVE/WETH price stats on Polygon

As of July 6, 2026, the current price of AAVE token on DEX Honey Swap is $89.61. AAVE price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,035.63. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,742,396.71. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $32,919.65. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $32,919.65.

The total transactions of AAVE/WETH is 75 in the last 24 hours, 44 of which are buy transactions, and 31 are sales transactions.

AAVE/WETH pool has a trading volume of $1,035.63 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05053, captured at 6:47 AM UTC.

The price of converting 1 AAVE to USD is $89.61 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20266:12:16 AMsell$14.28$89.610.0080480.050530.1592
0xb4b...DA00
0x37...1a21
07/06/20266:10:11 AMsell$13.79$89.530.0077680.050610.1534
0xb4b...DA00
0x9c...fd2a
07/06/20266:08:02 AMsell$16.06$89.840.0090510.05070.1784
0x135...5203
0xd0...2e50
07/06/20266:06:22 AMsell$14.37$89.930.0080980.05080.1594
0xb4b...DA00
0xcd...54f9
07/06/20266:04:17 AMbuy$2.55$90.330.0014390.050990.02823
0x4B5...FAdc
0x6a...aa76
07/06/20266:04:16 AMbuy$39.02$90.010.021990.051030.4309
0xf43...5D1E
0xa3...04eb
07/06/20266:04:14 AMbuy$18.54$90.010.010450.050780.2058
0xde0...27Af
0x49...ffe8
07/06/20266:04:16 AMsell$15.71$90.010.0088560.050870.174
0x135...5203
0x4e...0c2f
07/06/20266:04:13 AMbuy$10.29$90.010.0058030.050690.1144
0xde0...E7eE
0xf4...2009
07/06/20266:00:29 AMbuy$15.07$89.840.0084950.050610.1678
0xb4b...DA00
0x0e...2339
07/06/20265:59:49 AMbuy$15.26$89.810.0086050.050520.1703
0xb4b...DA00
0x1f...6db1
07/06/20265:56:46 AMbuy$14.08$89.580.007940.050430.1574
0xb4b...DA00
0xd2...5e3c
07/06/20265:55:22 AMbuy$14.62$89.530.0082450.050340.1637
0xdCb...0401
0xe9...de45
07/06/20265:44:10 AMbuy$12.57$89.250.0070920.050260.1411
0xb4b...DA00
0x90...aaa0
07/06/20265:30:08 AMsell$13.65$88.510.0077340.050110.1543
0xb4b...DA00
0xa4...2fb4
07/06/20265:29:20 AMsell$13.98$88.570.0079150.05020.1576
0x1D8...c404
0x9e...bf76
07/06/20265:20:07 AMbuy$13.24$89.380.0074720.050350.1483
0xb4b...DA00
0x08...45bb
07/06/20264:54:46 AMbuy$13.16$88.770.0073810.050270.1468
0xb4b...DA00
0x29...72b7
07/06/20264:52:25 AMbuy$12.19$89.490.006840.050190.1362
0xb4b...DA00
0x4b...7f68
07/06/20264:49:49 AMbuy$5.4$88.720.0030290.049770.06086
0x324...7094
0x58...6b9d