WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$85.66
Price
0.04083 WETH
TVL
$34,901.91
MKT CAP
$6M
5m
0%
1h
0%
4h
-1.17%
24h
0.19%
Share
TXNS
36
Buys
17
Sells
19
Volume
438
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
203.68
Pooled WETH:
$8.32

AAVE/WETH price stats on Polygon

As of May 24, 2026, the current price of AAVE token on DEX Honey Swap is $85.66. AAVE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $437.75. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,998,979.23. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $34,901.91. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $34,901.91.

The total transactions of AAVE/WETH is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

AAVE/WETH pool has a trading volume of $437.75 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04083, captured at 3:57 PM UTC.

The price of converting 1 AAVE to USD is $85.66 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20262:23:47 PMsell$9.42$85.660.0044960.040830.11010xc5...e0b7
05/24/20262:17:22 PMsell$11.97$84.930.0057510.040880.14060xae...3da2
05/24/20262:17:22 PMsell$0.4301$84.930.00020660.040850.0050580x86...3fb1
05/24/20262:12:16 PMsell$11.56$85.980.0054920.040940.13410x05...eb5e
05/24/20261:57:09 PMsell$14.3$86.130.006790.0410.16560x84...4e6d
05/24/202612:30:28 PMsell$11.61$86.780.0054840.041060.13350x43...fc98
05/24/202611:56:35 AMbuy$14.8$87.750.0069640.041170.16910xf3...d3d7
05/24/202611:56:35 AMbuy$0.6977$87.750.00032830.041210.0079680xda...9889
05/24/202611:52:14 AMbuy$10.53$87.260.0049640.041110.12070x76...f735
05/24/202611:02:07 AMbuy$16.46$86.670.0077590.041050.1890xda...aef0
05/24/20269:38:44 AMbuy$17.3$87.210.0081560.041030.19870x70...b5a0
05/24/20269:24:51 AMbuy$9.25$86.880.0043650.040910.10670x3b...3431
05/24/20269:07:40 AMbuy$12.62$86.820.0059560.040860.14570x68...6ccb
05/24/20269:07:40 AMbuy$0.03184$86.820.000015030.040890.00036750x8a...8c03
05/24/20268:35:14 AMbuy$3.4$86.840.0016080.040820.039390x40...ac25
05/24/20265:27:49 AMsell$8.28$86.270.003920.040710.096290x04...c6ea
05/24/20263:39:03 AMsell$19.14$86.170.009040.040770.22160x78...d0d4
05/24/20263:18:17 AMsell$14.49$86.40.0068370.040850.16730x9d...db53
05/23/202611:42:36 PMsell$18.41$86.590.0086980.040930.21250x0e...c32d
05/23/202611:33:02 PMsell$16.32$86.710.0077070.041010.18790x07...ec80