- WhatToFarm
- Polygon
- Honey Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 125.16
- Pooled WETH:
- $13.2
AAVE/WETH price stats on Polygon
As of June 28, 2025, the current price of AAVE token on DEX Honey Swap is $241.82. AAVE price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,713.62. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $23,802,993.75. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $62,236.01. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $62,236.01.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 168 in the last 24 hours, 85 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,713.62 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.1054, captured at 7:16 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $241.82 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 7:12:04 AM | sell | $11.11 | $241.82 | 0.004845 | 0.1054 | 0.04597 | 0x8e...119e | |
| 06/28/2025 | 6:44:42 AM | sell | $9.58 | $241.98 | 0.004179 | 0.1054 | 0.03962 | 0x4f...f5a7 | |
| 06/28/2025 | 6:35:46 AM | sell | $10.65 | $242.14 | 0.004642 | 0.1055 | 0.04398 | 0x72...720f | |
| 06/28/2025 | 6:32:48 AM | sell | $12.3 | $242.33 | 0.005364 | 0.1056 | 0.05078 | 0x47...20b3 | |
| 06/28/2025 | 5:31:40 AM | sell | $11.53 | $242.52 | 0.005026 | 0.1057 | 0.04755 | 0x45...0158 | |
| 06/28/2025 | 5:07:06 AM | sell | $9.69 | $242.69 | 0.004225 | 0.1057 | 0.03994 | 0xb9...1ffb | |
| 06/28/2025 | 4:49:26 AM | sell | $0.8434 | $242.77 | 0.0003676 | 0.1058 | 0.003473 | 0xe7...9823 | |
| 06/28/2025 | 4:49:24 AM | sell | $9.82 | $242.86 | 0.004282 | 0.1058 | 0.04045 | 0xc0...8fb4 | |
| 06/28/2025 | 4:37:08 AM | sell | $9.21 | $243.01 | 0.004017 | 0.1059 | 0.03792 | 0xb2...9c56 | |
| 06/28/2025 | 4:30:52 AM | sell | $9.56 | $243.16 | 0.004168 | 0.1059 | 0.03933 | 0x9c...104c | |
| 06/28/2025 | 4:20:32 AM | sell | $10.55 | $243.32 | 0.004602 | 0.106 | 0.04339 | 0x35...f04a | |
| 06/28/2025 | 4:07:34 AM | sell | $9.66 | $243.48 | 0.004213 | 0.1061 | 0.03969 | 0x79...d6d0 | |
| 06/28/2025 | 3:11:54 AM | sell | $11.73 | $243.65 | 0.005115 | 0.1062 | 0.04816 | 0xad...a48f | |
| 06/28/2025 | 3:11:56 AM | sell | $0.01795 | $243.56 | 0.057825 | 0.1061 | 0.00007371 | 0x31...019f | |
| 06/28/2025 | 3:04:00 AM | sell | $5.25 | $243.79 | 0.002292 | 0.1062 | 0.02157 | 0x1c...f611 | |
| 06/28/2025 | 2:51:30 AM | sell | $9.22 | $243.91 | 0.004019 | 0.1063 | 0.03781 | 0xc4...615a | |
| 06/28/2025 | 1:33:58 AM | sell | $11.46 | $244.07 | 0.004997 | 0.1063 | 0.04697 | 0x65...5781 | |
| 06/28/2025 | 1:29:56 AM | sell | $10.36 | $244.25 | 0.004516 | 0.1064 | 0.04242 | 0x05...3e58 | |
| 06/28/2025 | 1:28:42 AM | sell | $11.8 | $244.43 | 0.005147 | 0.1065 | 0.04831 | 0xae...fdd9 | |
| 06/28/2025 | 1:28:34 AM | sell | $10.34 | $244.6 | 0.004507 | 0.1066 | 0.04227 | 0x34...5c5e |