WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$142.73
Price
0.06024 WETH
TVL
$48,271.15
MKT CAP
$8.6M
5m
0%
1h
-0.86%
4h
-3.07%
24h
-2.55%
Share
TXNS
98
Buys
44
Sells
54
Volume
1K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
168.87
Pooled WETH:
$10.18

AAVE/WETH price stats on Polygon

As of October 24, 2026, the current price of AAVE token on DEX Honey Swap is $142.73. AAVE price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,011.54. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,626,126.02. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $48,271.15. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $48,271.15.

The total transactions of AAVE/WETH is 98 in the last 24 hours, 44 of which are buy transactions, and 54 are sales transactions.

AAVE/WETH pool has a trading volume of $1,011.54 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06024, captured at 1:02 AM UTC.

The price of converting 1 AAVE to USD is $142.73 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202612:25:15 AMsell$14.24$142.730.0060030.060240.09964
0x433...0290
0x75...8e23
10/24/202612:18:24 AMsell$10.47$143.470.0043850.06030.07271
0xa95...cb5C
0x74...2e2e
10/23/202611:40:18 PMsell$2.83$144.130.001190.060340.01973
0x531...F37E
0x9a...51fd
10/23/202611:29:14 PMbuy$9.99$143.970.0041970.06050.06937
0x924...555e
0x05...e97f
10/23/202611:23:44 PMbuy$11.82$143.880.0049690.060450.0822
0x03E...b4C8
0x73...5618
10/23/202611:16:21 PMsell$46.4$142.710.019670.060390.3257
0x0FB...5170
0x5a...1024
10/23/202611:16:21 PMsell$8.07$142.710.0034250.060260.05684
0xC17...b18b
0x4c...3feb
10/23/202611:06:36 PMsell$26.32$143.830.011090.060570.1831
0xaaa...7f52
0xca...e698
10/23/202610:56:00 PMsell$12.71$143.560.00540.060670.089
0x779...8835
0x32...b63e
10/23/202610:51:02 PMsell$11.83$143.420.0050040.060730.08239
0xD67...2F70
0xa0...3623
10/23/202610:47:41 PMsell$16.19$144.450.0068030.06080.1118
0x111...CF32
0x0a...93f1
10/23/202610:33:08 PMsell$20.91$144.810.0087690.06090.1439
0x000...03cB
0x5e...2f84
10/23/202610:31:35 PMsell$0.7526$145.270.00031520.060950.005172
0xa95...cb5C
0xdc...bc96
10/23/202610:30:44 PMsell$13.06$145.740.0054590.060990.08951
0x517...080F
0x0c...193a
10/23/202610:27:12 PMsell$10.1$146.210.0041940.061040.0687
0xd2b...7F06
0x55...d142
10/23/202610:24:17 PMsell$14.02$146.330.0058210.06110.09526
0x3f6...88d1
0xbf...58cb
10/23/202610:21:11 PMsell$10.28$146.560.0042670.061160.06976
0x924...555e
0xae...d20f
10/23/202610:20:53 PMsell$11.67$146.660.0048450.061220.07914
0x03E...b4C8
0xb9...e00b
10/23/20269:49:21 PMsell$11.85$147.640.0049220.061280.08032
0x03E...b4C8
0xfb...2adc
10/23/20269:39:27 PMbuy$11.97$148.090.004970.061460.08086
0xd2b...7F06
0x33...c755