WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$232.91
Price
0.05982 WETH
TVL
$79,482.1
MKT CAP
$20.5M
5m
0%
1h
0.68%
4h
-0.09%
24h
6.19%
Share
TXNS
247
Buys
131
Sells
116
Volume
9K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
167.57
Pooled WETH:
$10.01

AAVE/WETH price stats on Polygon

As of November 5, 2025, the current price of AAVE token on DEX Honey Swap is $232.91. AAVE price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $8,705.36. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $20,464,545.55. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $79,482.10. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $79,482.10.

The total transactions of AAVE/WETH is 247 in the last 24 hours, 131 of which are buy transactions, and 116 are sales transactions.

AAVE/WETH pool has a trading volume of $8,705.36 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05982, captured at 10:21 AM UTC.

The price of converting 1 AAVE to USD is $232.91 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202510:05:45 AMbuy$6.9$232.910.0017740.059820.02966
0xa36...3F8F
0xa4...6e51
11/05/202510:04:31 AMbuy$27.79$232.710.0071380.059770.1194
0xa36...3F8F
0xe4...a29f
11/05/20259:48:33 AMbuy$15.96$232.440.00410.05970.06867
0x72B...1165
0x5d...b100
11/05/20259:37:31 AMbuy$15.96$232.250.0041010.059650.06875
0xa36...3F8F
0x7c...080e
11/05/20259:18:37 AMbuy$51.61$231.850.013250.059550.2226
0x1D8...c404
0x64...04ef
11/05/20259:09:23 AMbuy$34.33$231.340.0088190.059420.1484
0x324...7094
0x02...df4c
11/05/20258:52:59 AMbuy$38.43$230.910.0098720.059310.1664
0x324...7094
0x17...581d
11/05/20258:49:23 AMsell$36.83$230.210.0094610.059130.16
0x324...7094
0x3e...3037
11/05/20258:46:41 AMsell$34.75$230.630.0089250.059230.1506
0x324...7094
0x8e...f187
11/05/20257:11:53 AMsell$24.68$230.980.0063410.059330.1068
0x375...C524
0x47...e47b
11/05/20256:49:29 AMsell$24.8$231.280.006370.05940.1072
0x779...8835
0x43...c6fa
11/05/20256:42:49 AMsell$19.93$231.540.005120.059470.08609
0x135...5203
0x1d...742c
11/05/20256:40:21 AMsell$27.31$231.830.0070150.059540.1178
0x1D8...c404
0xdb...39d4
11/05/20256:39:35 AMsell$9.45$232.040.0024280.05960.04075
0xa36...3F8F
0xca...8486
11/05/20256:35:09 AMsell$24.75$232.250.0063570.059650.1065
0xb4b...DA00
0xcb...2f9b
11/05/20256:19:19 AMsell$20.6$232.520.0052910.059720.08859
0x375...C524
0x88...f46c
11/05/20256:18:49 AMsell$15.41$232.730.0039590.059780.06623
0x324...7094
0x06...8ad1
11/05/20256:18:13 AMsell$14.73$232.910.0037850.059820.06326
0x324...7094
0xab...adaf
11/05/20256:16:17 AMsell$19.97$233.120.0051310.059870.08569
0x324...7094
0x22...72f9
11/05/20256:16:17 AMsell$19.93$233.360.0051210.059940.08544
0xb4b...DA00
0xd7...be13