- WhatToFarm
- Polygon
- Honey Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 135.12
- Pooled WETH:
- $12.16
AAVE/WETH price stats on Polygon
As of May 15, 2025, the current price of AAVE token on DEX Honey Swap is $237.77. AAVE price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $3,056.07. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $24,371,133.23. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $63,569.07. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $63,569.07.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 176 in the last 24 hours, 81 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $3,056.07 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.09011, captured at 5:20 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $237.77 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 5:20:19 PM | buy | $12.15 | $237.77 | 0.004608 | 0.09011 | 0.05113 | 0x7c...e32f | |
| 05/15/2025 | 5:20:17 PM | buy | $22.68 | $237.51 | 0.008597 | 0.09001 | 0.09551 | 0x08...a7e3 | |
| 05/15/2025 | 5:20:01 PM | buy | $23.39 | $237.17 | 0.008868 | 0.08988 | 0.09865 | 0x37...da50 | |
| 05/15/2025 | 5:13:17 PM | buy | $18.84 | $236.86 | 0.007141 | 0.08976 | 0.07955 | 0xa6...dd9a | |
| 05/15/2025 | 5:07:57 PM | buy | $21.74 | $236.56 | 0.008242 | 0.08965 | 0.09193 | 0x68...9462 | |
| 05/15/2025 | 5:02:57 PM | sell | $18.5 | $235.82 | 0.007012 | 0.08937 | 0.07845 | 0xa7...d2d0 | |
| 05/15/2025 | 5:00:45 PM | sell | $12.79 | $236.05 | 0.00485 | 0.08946 | 0.05421 | 0x33...dad3 | |
| 05/15/2025 | 5:00:19 PM | buy | $27.53 | $236.66 | 0.01043 | 0.08969 | 0.1163 | 0xd8...bd49 | |
| 05/15/2025 | 5:00:11 PM | buy | $22.95 | $236.28 | 0.0087 | 0.08955 | 0.09715 | 0x23...82f1 | |
| 05/15/2025 | 4:59:53 PM | buy | $10.92 | $236.06 | 0.00414 | 0.08946 | 0.04628 | 0xbe...a98a | |
| 05/15/2025 | 4:59:11 PM | buy | $17.98 | $235.82 | 0.006814 | 0.08937 | 0.07624 | 0x06...f84f | |
| 05/15/2025 | 4:58:19 PM | buy | $33.12 | $235.44 | 0.01255 | 0.08923 | 0.1407 | 0x7e...3d97 | |
| 05/15/2025 | 4:58:13 PM | buy | $3.9 | $235.17 | 0.001478 | 0.08912 | 0.01658 | 0xfb...06ea | |
| 05/15/2025 | 4:58:11 PM | buy | $21.04 | $234.99 | 0.007977 | 0.08905 | 0.08957 | 0x1a...dbc9 | |
| 05/15/2025 | 4:57:59 PM | buy | $5.15 | $234.79 | 0.001951 | 0.08898 | 0.02193 | 0x15...087c | |
| 05/15/2025 | 4:57:59 PM | buy | $19.8 | $234.61 | 0.007506 | 0.08891 | 0.08442 | 0x74...3099 | |
| 05/15/2025 | 4:57:43 PM | buy | $18.66 | $234.33 | 0.007072 | 0.0888 | 0.07963 | 0x24...adbd | |
| 05/15/2025 | 4:55:35 PM | buy | $43.8 | $233.87 | 0.01659 | 0.08863 | 0.1872 | 0x1d...6404 | |
| 05/15/2025 | 4:55:27 PM | buy | $0.1869 | $233.55 | 0.00007085 | 0.08851 | 0.0008004 | 0x3a...b51f | |
| 05/15/2025 | 4:55:25 PM | buy | $34.28 | $233.29 | 0.01299 | 0.08841 | 0.1469 | 0x97...c8aa |