WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$72.66
Price
0.04329 WETH
TVL
$28,812.38
MKT CAP
$4.8M
5m
0%
1h
0.42%
4h
0.04%
24h
-3.98%
Share
TXNS
84
Buys
41
Sells
43
Volume
961
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
198.17
Pooled WETH:
$8.57

AAVE/WETH price stats on Polygon

As of June 24, 2026, the current price of AAVE token on DEX Honey Swap is $72.66. AAVE price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $960.56. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $4,825,388.48. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $28,812.39. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $28,812.39.

The total transactions of AAVE/WETH is 84 in the last 24 hours, 41 of which are buy transactions, and 43 are sales transactions.

AAVE/WETH pool has a trading volume of $960.56 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04329, captured at 2:09 AM UTC.

The price of converting 1 AAVE to USD is $72.66 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20261:41:44 AMsell$29.43$72.660.017510.043290.4044
0xce3...291e
0x4a...6094
06/24/20261:18:17 AMsell$10.41$72.360.0062290.043410.1434
0xdCb...0401
0x79...a4f2
06/24/202612:15:28 AMsell$11.91$72.70.0071320.043480.164
0x45c...6893
0x92...0938
06/24/202612:15:28 AMsell$0.03615$72.70.000021640.043440.0004981
0xdCa...3B6D
0x28...e9e8
06/23/202610:37:14 PMbuy$11.33$72.610.0067840.043610.1555
0x8B8...89d1
0x05...1c74
06/23/202610:24:10 PMbuy$9.01$73.040.0053940.043550.1238
0xdCb...0401
0x45...9181
06/23/20269:42:10 PMsell$12.27$72.630.0073690.043430.1696
0x45c...6893
0xbd...8a8c
06/23/20268:44:28 PMbuy$11.27$72.110.0068120.043560.1563
0xAAA...CE73
0xc5...d1a4
06/23/20268:44:28 PMbuy$0.1847$72.110.00011150.04360.002558
0xde1...4887
0x91...9de5
06/23/20267:10:23 PMbuy$11.91$72.360.007180.043490.165
0xb4b...DA00
0x8d...f83b
06/23/20267:05:10 PMbuy$11.26$72.280.0068290.043420.1572
0xde1...4F0D
0xd7...a38d
06/23/20264:43:29 PMbuy$8.86$72.170.0053430.043360.1232
0x135...5203
0xbe...283a
06/23/20264:09:25 PMsell$0.2067$72.120.00012390.04320.002869
0xde0...cc41
0x25...e50d
06/23/20264:09:25 PMsell$13.14$72.120.0078810.043240.1822
0xce3...d4b6
0x0e...f5ef
06/23/20264:07:10 PMsell$14.41$72.180.0086760.043330.2002
0xce3...3EAf
0x2a...74d9
06/23/20264:07:07 PMsell$2.08$72.180.0012550.043380.02893
0xde0...18Fc
0x24...708d
06/23/20264:07:04 PMsell$1.64$72.180.00098990.043390.02281
0xde0...3Bf1
0x10...9cce
06/23/20264:05:55 PMsell$14.37$71.890.0086580.043440.1993
0xce3...7413
0x25...4448
06/23/20264:05:55 PMsell$0.2287$71.890.00013770.043390.003174
0xde0...e9Bb
0xd7...6039
06/23/20264:05:46 PMsell$4.78$71.960.0028840.04350.06631
0xde0...0cd5
0x3e...bedf