WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$125.85
Price
0.05109 WETH
TVL
$46,023.32
MKT CAP
$7.7M
5m
0%
1h
0.64%
4h
1.68%
24h
3.63%
Share
TXNS
47
Buys
28
Sells
19
Volume
720
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
183.09
Pooled WETH:
$9.34

AAVE/WETH price stats on Polygon

As of August 29, 2026, the current price of AAVE token on DEX Honey Swap is $125.85. AAVE price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $720.49. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,727,250.53. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $46,023.33. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $46,023.33.

The total transactions of AAVE/WETH is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.

AAVE/WETH pool has a trading volume of $720.49 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05109, captured at 10:27 PM UTC.

The price of converting 1 AAVE to USD is $125.85 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/202610:08:16 PMbuy$15.28$125.850.0062170.051090.1216
0xb4b...DA00
0x22...33b1
08/29/202610:05:09 PMbuy$17.15$125.230.0069760.051010.1367
0xb4b...DA00
0xae...e903
08/29/20269:28:51 PMsell$15.32$124.50.0062330.050860.1225
0x135...5203
0x2e...d020
08/29/20269:12:00 PMbuy$8.29$125.580.0033720.051030.06607
0xE3D...6241
0x10...3e32
08/29/20269:09:49 PMbuy$16.69$125.390.0067910.050970.1332
0xdCb...0401
0x41...ccf8
08/29/20269:08:28 PMbuy$26.13$125.060.010620.050870.2089
0xAaA...5DD2
0x8e...a968
08/29/20269:06:10 PMbuy$11.8$124.880.0048010.050790.09453
0xE3D...6241
0x0b...546f
08/29/20268:59:37 PMbuy$9.42$124.880.0038320.050740.07552
0x324...7094
0x88...f014
08/29/20268:36:48 PMbuy$20.58$124.710.0083720.050680.1651
0xaAa...726b
0x18...0629
08/29/20267:54:19 PMbuy$15.32$124.640.0062330.05060.1231
0xb4b...DA00
0x31...fd07
08/29/20266:27:24 PMbuy$15.54$123.910.0063650.050530.1259
0xE3D...6241
0x7d...fad8
08/29/20266:24:27 PMbuy$21.12$123.780.0086490.050450.1714
0xdCb...0401
0xb9...9d1e
08/29/20265:28:52 PMsell$14.48$122.880.0058960.050280.1172
0xdCb...0401
0xeb...df7e
08/29/20265:04:33 PMsell$15.64$123.870.0063710.050350.1265
0x1D8...c404
0xf0...b5b2
08/29/20264:27:28 PMsell$3.72$123.30.0015140.050390.03005
0x087...7Cdf
0x83...1505
08/29/20264:20:28 PMsell$13.69$123.870.0055740.050430.1105
0xE3D...6241
0x73...188e
08/29/20263:55:06 PMsell$14.92$123.170.0060840.050490.1204
0xb4b...DA00
0xee...11a5
08/29/20263:44:36 PMsell$12.99$123.250.0052980.050550.1047
0xE3D...6241
0x02...c3c2
08/29/20263:40:21 PMsell$18.84$123.90.0076850.050630.1517
0x135...5203
0xd1...f27b
08/29/20263:30:52 PMsell$11.67$123.730.0047590.050690.09388
0xE3D...6241
0x98...9d93