WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$128.65
Price
0.05328 WETH
TVL
$46,060.46
MKT CAP
$7.9M
5m
0.65%
1h
1.69%
4h
1.38%
24h
2.16%
Share
TXNS
133
Buys
94
Sells
39
Volume
2K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
179.29
Pooled WETH:
$9.54

AAVE/WETH price stats on Polygon

As of September 2, 2026, the current price of AAVE token on DEX Honey Swap is $128.65. AAVE price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,554.07. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,875,019.88. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $46,060.47. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $46,060.47.

The total transactions of AAVE/WETH is 133 in the last 24 hours, 94 of which are buy transactions, and 39 are sales transactions.

AAVE/WETH pool has a trading volume of $1,554.07 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05328, captured at 3:06 AM UTC.

The price of converting 1 AAVE to USD is $128.65 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20263:06:07 AMbuy$6.63$128.650.0027520.053280.05165
0x135...5203
0xc9...a751
09/02/20263:06:00 AMbuy$4.81$128.650.0020.053260.03754
0x224...dF96
0xd8...3680
09/02/20263:05:37 AMbuy$5.04$128.540.0020930.053230.03932
0xE3D...6241
0xe4...e7cb
09/02/20263:05:25 AMbuy$4.61$128.60.0019140.053210.03598
0xE3D...6241
0x6a...3ac6
09/02/20263:05:12 AMbuy$16.27$128.380.0067520.053160.127
0xce3...13E4
0x6b...c54c
09/02/20263:05:10 AMbuy$4.81$128.380.0020.053120.03765
0xab1...3477
0xc4...7890
09/02/20263:04:24 AMbuy$12.59$128.140.0052270.053080.09848
0xB3D...A28D
0x86...39eb
09/02/20263:03:28 AMbuy$6.13$127.890.0025460.053030.04801
0xE3D...6241
0x13...75ac
09/02/20263:03:22 AMbuy$5.29$127.890.0021980.053010.04146
0x135...5203
0x75...327a
09/02/20263:03:01 AMbuy$4.05$127.670.0016840.052980.03178
0xE3D...6241
0x3e...2130
09/02/20263:02:28 AMbuy$9.96$127.860.0041350.052950.07809
0x324...7094
0x6e...9525
09/02/20263:01:22 AMbuy$3.38$127.820.0014050.052920.02654
0xE3D...6241
0xcd...3c16
09/02/20263:01:07 AMbuy$6.47$127.70.0026850.05290.05075
0xE3D...6241
0xb1...8329
09/02/20262:59:03 AMbuy$5.19$127.670.0021550.052870.04075
0x1D8...c404
0xa9...fb15
09/02/20262:55:40 AMbuy$3.38$127.50.0014050.052850.02658
0xE3D...6241
0x70...b3f8
09/02/20262:53:13 AMbuy$3.73$127.50.001550.052830.02934
0xE3D...6241
0x54...ced1
09/02/20262:35:33 AMbuy$4.82$127.50.0020.052810.03786
0xab1...3477
0x9e...b6f5
09/02/20262:34:16 AMsell$16.75$127.470.0069510.052680.1319
0xce3...704f
0x7c...7d69
09/02/20262:28:57 AMbuy$9.35$127.410.0038840.052860.07347
0xb4b...DA00
0x2b...2b1a
09/02/20262:28:15 AMbuy$1.21$127.250.00050490.052840.009555
0x004...7c34
0xf6...f506