- WhatToFarm
- Polygon
- Honey Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 176.11
- Pooled WETH:
- $9.06
AAVE/WETH price stats on Polygon
As of November 23, 2024, the current price of AAVE token on DEX Honey Swap is $175.96. AAVE price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $4,944.51. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $34,296,512.39. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $62,121.15. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $62,121.15.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 173 in the last 24 hours, 65 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $4,944.51 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05147, captured at 6:28 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $175.96 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:24:14 PM | sell | $37.75 | $175.96 | 0.01104 | 0.05147 | 0.2145 | 0xb9...1219 | |
| 11/23/2024 | 6:21:16 PM | sell | $3.52 | $176.23 | 0.001029 | 0.05153 | 0.01997 | 0xb2...fc3a | |
| 11/23/2024 | 6:20:56 PM | sell | $10.33 | $176.23 | 0.003022 | 0.05156 | 0.05861 | 0x80...9ebc | |
| 11/23/2024 | 6:13:04 PM | buy | $23.61 | $176.9 | 0.006899 | 0.05169 | 0.1334 | 0x30...5aff | |
| 11/23/2024 | 6:11:06 PM | buy | $21.97 | $176.28 | 0.006436 | 0.05162 | 0.1246 | 0xf9...e5cc | |
| 11/23/2024 | 6:05:40 PM | sell | $32.48 | $175.66 | 0.00952 | 0.05148 | 0.1849 | 0x87...a15f | |
| 11/23/2024 | 5:46:52 PM | buy | $18.43 | $177.38 | 0.005368 | 0.05166 | 0.1039 | 0x80...fef3 | |
| 11/23/2024 | 5:44:38 PM | buy | $8.81 | $177.36 | 0.002566 | 0.05161 | 0.04972 | 0xee...1383 | |
| 11/23/2024 | 5:34:54 PM | buy | $35.5 | $176.98 | 0.01034 | 0.05154 | 0.2006 | 0x40...2e5c | |
| 11/23/2024 | 5:33:44 PM | buy | $9.38 | $176.73 | 0.002731 | 0.05147 | 0.05307 | 0x3b...f65e | |
| 11/23/2024 | 5:24:06 PM | buy | $43.02 | $175.99 | 0.01256 | 0.05138 | 0.2444 | 0x84...a3a3 | |
| 11/23/2024 | 5:03:28 PM | sell | $68.46 | $174.98 | 0.02005 | 0.05127 | 0.3912 | 0xf4...d60c | |
| 11/23/2024 | 5:01:04 PM | sell | $49.05 | $175.89 | 0.01435 | 0.05146 | 0.2789 | 0xea...c2b0 | |
| 11/23/2024 | 4:54:09 PM | buy | $40.02 | $176.56 | 0.0117 | 0.05163 | 0.2266 | 0x18...177b | |
| 11/23/2024 | 4:39:09 PM | sell | $57.32 | $174.78 | 0.01689 | 0.05151 | 0.3279 | 0x00...8373 | |
| 11/23/2024 | 4:24:01 PM | sell | $77.64 | $175.92 | 0.02279 | 0.05166 | 0.4413 | 0x10...c302 | |
| 11/23/2024 | 4:20:05 PM | sell | $75.83 | $178.88 | 0.02204 | 0.05199 | 0.4239 | 0x80...cec8 | |
| 11/23/2024 | 4:16:53 PM | sell | $61.32 | $180.43 | 0.01774 | 0.05222 | 0.3398 | 0xf9...c471 | |
| 11/23/2024 | 4:04:13 PM | sell | $22.34 | $181.44 | 0.006447 | 0.05235 | 0.1231 | 0x83...3221 | |
| 11/23/2024 | 4:00:17 PM | sell | $35.58 | $181.92 | 0.01026 | 0.05245 | 0.1956 | 0xdc...a604 |