Info about AAVE-WETH pair
- Pooled AAVE:
- 177.47
- Pooled WETH:
- $9.7
AAVE/WETH price stats on Polygon
As of November 5, 2026, the current price of AAVE token on DEX Honey Swap is $133.22. AAVE price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $2,463.28. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,273,123.45. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $47,205.38. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $47,205.38.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 250 in the last 24 hours, 128 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,463.28 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05461, captured at 4:45 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $133.22 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 4:40:01 AM | sell | $9.83 | $133.22 | 0.004048 | 0.05461 | 0.07413 | 0x01...053a | |
| 11/05/2026 | 4:32:51 AM | buy | $9.37 | $132.87 | 0.003872 | 0.05478 | 0.07069 | 0xbb...9155 | |
| 11/05/2026 | 3:23:34 AM | buy | $6.94 | $133 | 0.002852 | 0.05474 | 0.05211 | 0x56...3a2d | |
| 11/05/2026 | 3:20:43 AM | buy | $7.79 | $133.33 | 0.003199 | 0.0547 | 0.05848 | 0xb0...c0f3 | |
| 11/05/2026 | 2:50:46 AM | buy | $7.99 | $133.13 | 0.003284 | 0.05467 | 0.06007 | 0x9e...5a30 | |
| 11/05/2026 | 2:38:52 AM | buy | $6.57 | $132.05 | 0.002708 | 0.05463 | 0.04956 | 0xa1...3c15 | |
| 11/05/2026 | 2:36:12 AM | buy | $8.34 | $132.53 | 0.00344 | 0.0546 | 0.06301 | 0xcb...6666 | |
| 11/05/2026 | 2:22:57 AM | buy | $9.02 | $132.53 | 0.003715 | 0.05456 | 0.06808 | 0x90...068c | |
| 11/05/2026 | 2:21:48 AM | buy | $8.2 | $132.57 | 0.003374 | 0.05452 | 0.06188 | 0x56...5a2c | |
| 11/05/2026 | 2:19:37 AM | buy | $7.84 | $132.4 | 0.003228 | 0.05448 | 0.05925 | 0x4e...60b7 | |
| 11/05/2026 | 2:15:28 AM | buy | $8.99 | $132.3 | 0.003697 | 0.05444 | 0.0679 | 0x23...7307 | |
| 11/05/2026 | 2:10:43 AM | buy | $11.08 | $132.31 | 0.004549 | 0.0544 | 0.08363 | 0x64...d61a | |
| 11/05/2026 | 2:10:03 AM | buy | $11.82 | $132.24 | 0.00486 | 0.05434 | 0.08942 | 0xf8...0a58 | |
| 11/05/2026 | 2:10:01 AM | buy | $12 | $132.24 | 0.004934 | 0.05429 | 0.09088 | 0xf2...b285 | |
| 11/05/2026 | 1:59:54 AM | sell | $7.73 | $131.38 | 0.003187 | 0.05412 | 0.05888 | 0x17...a87c | |
| 11/05/2026 | 1:43:16 AM | sell | $8.94 | $131.56 | 0.003683 | 0.05415 | 0.068 | 0x96...c569 | |
| 11/05/2026 | 1:29:34 AM | sell | $15.6 | $131.47 | 0.006457 | 0.05421 | 0.1191 | 0x82...f95a | |
| 11/05/2026 | 1:20:58 AM | sell | $15.48 | $130.52 | 0.006433 | 0.05428 | 0.1185 | 0xb5...f17e | |
| 11/05/2026 | 1:15:33 AM | sell | $10.27 | $131.41 | 0.004245 | 0.05434 | 0.07811 | 0x96...cfd5 | |
| 11/05/2026 | 1:12:15 AM | sell | $12.32 | $131.92 | 0.005086 | 0.0544 | 0.0935 | 0x22...fcd8 |