WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$113.91
Price
0.05364 WETH
TVL
$40,329.23
MKT CAP
$8M
5m
0%
1h
0.49%
4h
2.05%
24h
3.60%
Share
TXNS
41
Buys
23
Sells
18
Volume
413
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
177.37
Pooled WETH:
$9.5

AAVE/WETH price stats on Polygon

As of March 15, 2026, the current price of AAVE token on DEX Honey Swap is $113.91. AAVE price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $412.89. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,049,956.57. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $40,329.23. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $40,329.23.

The total transactions of AAVE/WETH is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.

AAVE/WETH pool has a trading volume of $412.89 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05364, captured at 12:27 PM UTC.

The price of converting 1 AAVE to USD is $113.91 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/202612:11:05 PMbuy$12.88$113.910.0060890.053640.1135
0xdCb...0401
0xd3...071a
03/15/202611:31:55 AMsell$12.36$113.030.0058430.053480.1092
0xdCb...0401
0xe4...8926
03/15/202611:17:17 AMsell$12.83$113.350.0060550.053550.113
0x135...5203
0x36...4872
03/15/202610:47:07 AMbuy$11.04$114.030.0052120.053710.09704
0xdCb...0401
0xe2...a073
03/15/202610:17:27 AMbuy$11.55$113.720.0054630.053650.1018
0x324...7094
0x84...23ce
03/15/202610:11:07 AMbuy$9.94$113.570.00470.05360.08768
0x110...51C6
0xfe...98ab
03/15/202610:11:01 AMbuy$9.3$113.350.00440.053540.08216
0xD67...2F70
0x12...fa5a
03/15/202610:04:19 AMbuy$8.68$113.380.00410.05350.07663
0xD82...289f
0x91...4c73
03/15/20269:25:13 AMbuy$12.49$113.450.0058930.053440.1102
0x135...5203
0x3e...7a09
03/15/20269:08:15 AMbuy$9.95$113.30.00470.053380.08803
0xD82...289f
0xb0...a69f
03/15/20269:06:13 AMbuy$10.32$113.080.0048780.053330.09146
0xdCb...0401
0xc9...5a91
03/15/20269:02:53 AMbuy$10.76$112.990.0050920.053270.09558
0xdCb...0401
0x29...e106
03/15/20268:45:13 AMbuy$13.84$112.490.0065560.05320.1232
0x135...5203
0x49...0bf0
03/15/20268:39:13 AMbuy$8.99$112.280.0042630.053140.08022
0x2ff...C6dc
0x7b...dc7a
03/15/20268:33:57 AMbuy$13.02$111.980.0061790.053090.1163
0x135...5203
0x2f...5958
03/15/20268:24:19 AMbuy$8.72$112.130.0041350.053030.07797
0xb4b...DA00
0xbc...274d
03/15/20268:20:19 AMbuy$9.23$111.460.0043750.052980.08258
0xb4b...DA00
0xfd...7ebe
03/15/20268:16:03 AMbuy$10.21$111.860.004840.052930.09144
0xdCb...0401
0xbf...5f35
03/15/20268:12:11 AMbuy$9.01$111.630.0042780.052880.0809
0xb4b...DA00
0x6c...a814
03/15/20268:04:35 AMbuy$8.44$111.480.0040110.052830.07591
0xb4b...DA00
0xbb...cf1e