WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$66.95
Price
0.03936 WETH
TVL
$27,890.5
MKT CAP
$4.6M
5m
0%
1h
-0.11%
4h
-0.11%
24h
-0.67%
Share
TXNS
25
Buys
11
Sells
14
Volume
266
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
207.54
Pooled WETH:
$8.18

AAVE/WETH price stats on Polygon

As of June 14, 2026, the current price of AAVE token on DEX Honey Swap is $66.95. AAVE price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $266.36. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $4,583,599.53. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $27,890.50. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $27,890.50.

The total transactions of AAVE/WETH is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

AAVE/WETH pool has a trading volume of $266.36 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.03936, captured at 10:24 PM UTC.

The price of converting 1 AAVE to USD is $66.95 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20269:26:55 PMsell$2.66$66.950.0015580.039360.03957
0x331...b8FF
0x95...302a
06/14/20269:26:24 PMsell$12.41$67.260.0072650.03940.1843
0x331...b8FF
0x1d...55fd
06/14/20269:19:07 PMbuy$7.43$67.020.0043930.039540.1111
0xce3...704f
0x40...60b6
06/14/20263:05:24 PMsell$20.95$65.70.012660.039460.3208
0x6DB...f4B0
0xca...27b3
06/14/20262:35:52 PMsell$12.35$65.410.0074650.039550.1887
0x135...5203
0x2c...c6c2
06/14/20262:23:21 PMsell$9.13$65.770.0054930.039620.1386
0xde1...a5a6
0xe1...67bd
06/14/20261:06:51 PMbuy$8.42$66.090.0050620.039740.1273
0xd8d...8F7D
0xcb...fd4e
06/14/20261:02:15 PMbuy$1.88$66.540.0011270.039710.02839
0xde0...eA92
0x09...d73f
06/14/20261:02:15 PMbuy$17.69$66.540.010560.039650.2664
0xaAA...0A7D
0x36...a405
06/14/20261:02:13 PMbuy$13.11$66.080.0078290.039560.1978
0xdCb...0401
0x6d...7f02
06/14/202612:33:33 PMsell$8.29$65.720.004970.039430.126
0xb4b...DA00
0x15...92e1
06/14/20267:41:46 AMsell$14.78$66.020.0088320.03950.2235
0x324...7094
0x4c...70a6
06/14/20265:30:28 AMsell$9.94$66.170.0059350.039570.1499
0xce3...A20e
0x1f...fd22
06/14/20265:15:22 AMsell$13.23$66.280.0078940.039640.1991
0xAaA...bAFa
0xbb...2b5b
06/14/20265:12:16 AMsell$13.23$66.450.0078960.039710.1988
0xaAA...ed5C
0x75...ba03
06/14/20265:12:16 AMsell$0.253$66.450.00015090.039670.003803
0xde1...4887
0x67...6b3e
06/14/20265:06:10 AMsell$7.69$66.520.0045890.039770.1153
0xde1...DC1c
0xd3...688b
06/14/20264:30:27 AMsell$15.33$66.890.0091320.039840.2291
0x398...A54D
0xb6...bdc0
06/14/20264:08:58 AMsell$9.46$66.940.0056320.039910.1411
0xde1...a5a6
0x78...e45c
06/14/20261:15:51 AMbuy$13.44$67.560.0080250.039960.2007
0xdCb...0401
0x98...1fb1