WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$108.55
Price
0.05533 WETH
TVL
$37,864.18
MKT CAP
$8.2M
5m
0%
1h
-0.25%
4h
-0.61%
24h
1.03%
Share
TXNS
51
Buys
27
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
174.33
Pooled WETH:
$9.65

AAVE/WETH price stats on Polygon

As of February 12, 2026, the current price of AAVE token on DEX Honey Swap is $108.55. AAVE price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,278.28. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,196,385.28. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $37,864.18. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $37,864.18.

The total transactions of AAVE/WETH is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.

AAVE/WETH pool has a trading volume of $1,278.28 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05533, captured at 5:19 AM UTC.

The price of converting 1 AAVE to USD is $108.55 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20264:30:23 AMsell$16.55$108.550.0084370.055330.15240xf0...6873
02/12/20264:09:29 AMsell$8.2$108.820.0041660.05540.07520x9e...33a5
02/12/20262:57:53 AMbuy$15.85$109.210.0080960.055540.14570xfb...378d
02/11/202611:28:21 PMsell$13.03$107.110.0067260.055280.12160xec...f779
02/11/20269:31:09 PMbuy$24.91$109.610.012630.05550.22760xed...6967
02/11/20269:12:39 PMbuy$14.43$108.660.0073880.055390.13330xdb...0ce9
02/11/20268:17:11 PMbuy$23.58$108.130.012070.055270.21830xc8...1ef5
02/11/20267:16:19 PMsell$14.11$107.530.007230.055080.13120xb3...6695
02/11/20267:06:53 PMsell$18.9$106.910.0097240.055180.17620xfb...e632
02/11/20266:29:11 PMbuy$20.61$107.430.010640.055340.19240x87...c066
02/11/20266:17:41 PMbuy$23.61$107.110.01220.055210.22110x2e...f763
02/11/20265:12:53 PMsell$23.11$105.340.012030.055040.21860x28...2014
02/11/20265:07:17 PMsell$25.42$105.620.013290.055190.24090x31...5e28
02/11/20264:44:11 PMbuy$14.16$106.660.0073640.055390.13290xd3...17a5
02/11/20264:33:39 PMbuy$20.32$106.850.010510.055280.19020x47...a809
02/11/20264:18:57 PMbuy$24.04$107.580.012350.055150.2240xd7...222f
02/11/20262:45:09 PMsell$24.84$107.650.012650.054990.23010x07...e2bc
02/11/20262:42:23 PMsell$36.3$107.660.018550.055170.33630x42...6304
02/11/20262:34:09 PMsell$26.89$109.640.013550.055350.24490x50...c82a
02/11/20262:28:11 PMsell$23.87$110.390.0120.05550.21620x26...959b