- WhatToFarm
- Polygon
- Honey Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 140.94
- Pooled WETH:
- $11.6
AAVE/WETH price stats on Polygon
As of April 4, 2025, the current price of AAVE token on DEX Honey Swap is $154.35. AAVE price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,516.99. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $16,640,876.96. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $42,382.84. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $42,382.84.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 112 in the last 24 hours, 64 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,516.99 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.08246, captured at 12:00 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $154.35 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 11:56:45 AM | buy | $11.03 | $154.35 | 0.005893 | 0.08246 | 0.07147 | 0x8e...8a85 | |
| 04/04/2025 | 11:51:39 AM | buy | $9.4 | $154.21 | 0.005025 | 0.08238 | 0.06099 | 0x23...f8bb | |
| 04/04/2025 | 11:29:27 AM | sell | $14.29 | $153.75 | 0.007635 | 0.08214 | 0.09295 | 0xe4...2bfd | |
| 04/04/2025 | 11:28:59 AM | sell | $9.06 | $153.91 | 0.004843 | 0.08222 | 0.05889 | 0x96...c12a | |
| 04/04/2025 | 11:27:41 AM | sell | $10.84 | $154.06 | 0.005796 | 0.0823 | 0.07042 | 0xd6...cc46 | |
| 04/04/2025 | 11:27:21 AM | sell | $11.51 | $154.21 | 0.006149 | 0.08238 | 0.07464 | 0x6e...6af9 | |
| 04/04/2025 | 11:26:57 AM | sell | $20.58 | $154.46 | 0.01099 | 0.08251 | 0.1332 | 0xc8...302b | |
| 04/04/2025 | 11:21:59 AM | sell | $17.55 | $154.73 | 0.009378 | 0.08266 | 0.1134 | 0xa9...64c2 | |
| 04/04/2025 | 11:13:45 AM | sell | $5.92 | $154.89 | 0.003165 | 0.08275 | 0.03825 | 0x30...ff27 | |
| 04/04/2025 | 11:12:39 AM | sell | $4.43 | $154.97 | 0.002369 | 0.08279 | 0.02861 | 0x46...faed | |
| 04/04/2025 | 11:12:17 AM | sell | $7.67 | $155.05 | 0.004099 | 0.08283 | 0.04949 | 0xbd...116a | |
| 04/04/2025 | 11:09:41 AM | sell | $8.78 | $155.16 | 0.004695 | 0.08289 | 0.05664 | 0x3b...4f2b | |
| 04/04/2025 | 11:01:51 AM | sell | $12.85 | $155.31 | 0.006867 | 0.08297 | 0.08276 | 0x36...5860 | |
| 04/04/2025 | 10:23:29 AM | sell | $13.19 | $155.51 | 0.007049 | 0.08308 | 0.08485 | 0x19...d4c2 | |
| 04/04/2025 | 10:23:19 AM | sell | $16.17 | $155.71 | 0.008641 | 0.08318 | 0.1038 | 0x65...0e15 | |
| 04/04/2025 | 10:21:45 AM | sell | $9.81 | $155.91 | 0.005242 | 0.08329 | 0.06293 | 0x10...e122 | |
| 04/04/2025 | 10:17:49 AM | sell | $14.1 | $156.06 | 0.007537 | 0.08337 | 0.0904 | 0x95...5277 | |
| 04/04/2025 | 10:16:31 AM | sell | $11.37 | $156.24 | 0.006079 | 0.08347 | 0.07283 | 0x41...97cc | |
| 04/04/2025 | 10:10:47 AM | sell | $9.95 | $156.4 | 0.00532 | 0.08355 | 0.06367 | 0x4f...fe0e | |
| 04/04/2025 | 10:10:05 AM | sell | $12.69 | $156.56 | 0.006781 | 0.08364 | 0.08107 | 0x32...1912 |