WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$238.18
Price
0.05644 WETH
TVL
$75,636.95
MKT CAP
$20M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
145
Buys
77
Sells
68
Volume
3K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
172.53
Pooled WETH:
$9.73

AAVE/WETH price stats on Polygon

As of November 18, 2025, the current price of AAVE token on DEX Honey Swap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $3,213.19. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $20,046,121.32. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $75,636.95. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $75,636.95.

The total transactions of AAVE/WETH is 145 in the last 24 hours, 77 of which are buy transactions, and 68 are sales transactions.

AAVE/WETH pool has a trading volume of $3,213.19 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05644, captured at 3:16 PM UTC.

The price of converting 1 AAVE to USD is $238.18 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20252:49:25 PMsell$50.02$238.180.01410.056440.2498
0x398...A54D
0x92...6f75
11/18/20252:44:41 PMsell$11.11$238.180.0031350.056540.05544
0xB30...a442
0xb8...219f
11/18/20252:32:31 PMsell$13.72$238.180.0038690.056580.06837
0x135...5203
0x7b...c54a
11/18/20252:26:25 PMsell$15.84$238.180.0044680.056630.07889
0x135...5203
0x40...5964
11/18/20252:18:47 PMbuy$20.8$238.180.0058660.056790.1032
0xce5...0cD2
0x56...f7f1
11/18/20252:09:25 PMbuy$22.14$238.180.0062430.056720.11
0xdCb...0401
0xfb...7d8e
11/18/20252:08:39 PMbuy$19.33$238.180.0054510.056650.0962
0x135...5203
0xcc...8cc0
11/18/20251:58:41 PMsell$29.66$238.180.0083640.05650.148
0x779...8835
0xce...6eac
11/18/20251:52:35 PMsell$19.51$238.180.0055020.056580.09723
0x135...5203
0x8d...1740
11/18/20251:40:39 PMbuy$25.29$238.180.0071330.056740.1257
0x888...006d
0x0a...a1b9
11/18/20251:34:21 PMbuy$20.01$238.180.0056420.056670.09956
0x324...7094
0xf7...9d3d
11/18/20251:31:09 PMbuy$17.31$238.180.0048820.056610.08624
0x135...5203
0xaf...0ec2
11/18/20251:24:57 PMbuy$19.18$238.180.0054090.056550.09565
0x135...5203
0xc0...df2f
11/18/20251:20:09 PMbuy$17.18$238.180.0048460.056490.08579
0xa36...3F8F
0x10...234a
11/18/202512:59:59 PMbuy$26.05$238.180.0073460.056420.1302
0x135...5203
0xac...4aee
11/18/202512:56:43 PMbuy$19.46$238.180.0054890.056340.09742
0x135...5203
0x12...1ed4
11/18/202512:47:49 PMbuy$34.08$238.180.0096110.056250.1708
0x135...5203
0x96...4588
11/18/202512:41:15 PMbuy$20.01$238.180.0056430.056170.1004
0x779...8835
0x5f...2d8b
11/18/202511:38:31 AMsell$32.94$238.180.0092890.056020.1658
0x135...5203
0x43...5cac
11/18/202511:19:57 AMsell$36.64$238.180.010330.056130.184
0x135...5203
0x86...5b86