- WhatToFarm
- Polygon
- Honey Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 171
- Pooled WETH:
- $9.79
AAVE/WETH price stats on Polygon
As of October 20, 2025, the current price of AAVE token on DEX Honey Swap is $259.8. AAVE price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $2,889.01. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $20,178,227.44. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $84,286.96. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $84,286.96.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 167 in the last 24 hours, 100 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,889.01 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05733, captured at 7:04 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $259.8 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 6:55:07 AM | buy | $12.97 | $259.8 | 0.002863 | 0.05733 | 0.04994 | 0xc5...0d10 | |
| 10/20/2025 | 6:54:05 AM | buy | $12.36 | $259.65 | 0.002729 | 0.0573 | 0.04763 | 0x96...d937 | |
| 10/20/2025 | 6:52:05 AM | buy | $12.8 | $259.5 | 0.002826 | 0.05727 | 0.04935 | 0x7f...3581 | |
| 10/20/2025 | 6:51:59 AM | buy | $9.74 | $259.37 | 0.00215 | 0.05724 | 0.03757 | 0xe1...5da4 | |
| 10/20/2025 | 6:51:03 AM | buy | $12.06 | $259.24 | 0.002663 | 0.05721 | 0.04654 | 0x46...d00a | |
| 10/20/2025 | 6:50:03 AM | buy | $10.75 | $259.11 | 0.002374 | 0.05718 | 0.04152 | 0x51...4dc7 | |
| 10/20/2025 | 6:44:41 AM | buy | $18.85 | $258.93 | 0.00416 | 0.05714 | 0.07279 | 0xd6...d5c8 | |
| 10/20/2025 | 6:42:19 AM | buy | $15.24 | $258.74 | 0.003365 | 0.0571 | 0.05893 | 0x7d...fc06 | |
| 10/20/2025 | 6:41:51 AM | buy | $16.54 | $258.55 | 0.00365 | 0.05706 | 0.06397 | 0x56...04ca | |
| 10/20/2025 | 6:41:49 AM | buy | $19.44 | $258.34 | 0.004292 | 0.05701 | 0.07528 | 0x34...d42e | |
| 10/20/2025 | 6:41:01 AM | buy | $27.59 | $258.07 | 0.00609 | 0.05695 | 0.1069 | 0x82...f7f4 | |
| 10/20/2025 | 6:37:33 AM | buy | $23.92 | $257.77 | 0.00528 | 0.05688 | 0.09281 | 0x34...de9d | |
| 10/20/2025 | 6:37:19 AM | buy | $15.78 | $257.53 | 0.003484 | 0.05683 | 0.0613 | 0x2c...b45f | |
| 10/20/2025 | 6:36:45 AM | buy | $12.26 | $257.37 | 0.002707 | 0.0568 | 0.04767 | 0xfc...ce14 | |
| 10/20/2025 | 6:36:43 AM | buy | $20.01 | $257.18 | 0.004417 | 0.05676 | 0.07783 | 0xb5...c8cf | |
| 10/20/2025 | 6:35:53 AM | buy | $12.55 | $256.99 | 0.00277 | 0.05671 | 0.04883 | 0xa9...b5bb | |
| 10/20/2025 | 6:35:03 AM | buy | $12.46 | $256.85 | 0.002751 | 0.05668 | 0.04853 | 0x91...0359 | |
| 10/20/2025 | 6:34:09 AM | buy | $12.76 | $256.7 | 0.002817 | 0.05665 | 0.04973 | 0x13...b1bf | |
| 10/20/2025 | 6:24:03 AM | buy | $17.26 | $256.53 | 0.003809 | 0.05661 | 0.06729 | 0x46...21f2 | |
| 10/20/2025 | 6:20:35 AM | buy | $18.75 | $256.32 | 0.00414 | 0.05656 | 0.07318 | 0x28...7e72 |