- WhatToFarm
- Polygon
- Honey Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 236.04
- Pooled WETH:
- $6.6
AAVE/WETH price stats on Polygon
As of April 19, 2024, the current price of AAVE token on DEX Honey Swap is $86.64. AAVE price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $985.27. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $22,670,119.32. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $40,815.96. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $40,815.96.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $985.27 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.02798, captured at 10:34 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $86.64 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 9:49:53 PM | buy | $18.03 | $86.64 | 0.01 | 0.02798 | 0.21 | 0x2b...5b54 | |
| 2024.04.19 | 8:41:23 PM | sell | $29.19 | $85.95 | 0.01 | 0.02791 | 0.34 | 0x42...6337 | |
| 2024.04.19 | 8:40:41 PM | sell | $34.81 | $86.29 | 0.01 | 0.028 | 0.40 | 0xe3...07c5 | |
| 2024.04.19 | 8:40:37 PM | sell | $10.76 | $86.46 | 0.00 | 0.02806 | 0.12 | 0xc4...f9a7 | |
| 2024.04.19 | 7:46:26 PM | sell | $12.82 | $86.77 | 0.00 | 0.02809 | 0.15 | 0xe7...1e92 | |
| 2024.04.19 | 6:46:04 PM | sell | $22.72 | $86.54 | 0.01 | 0.02814 | 0.26 | 0xe0...6dc9 | |
| 2024.04.19 | 4:49:04 PM | buy | $33.72 | $86.72 | 0.01 | 0.02821 | 0.39 | 0x8e...c564 | |
| 2024.04.19 | 4:32:44 PM | sell | $24.81 | $86.05 | 0.01 | 0.02811 | 0.29 | 0x1f...42b5 | |
| 2024.04.19 | 3:48:14 PM | buy | $37.04 | $87.07 | 0.01 | 0.02818 | 0.43 | 0xb8...a298 | |
| 2024.04.19 | 2:46:16 PM | buy | $37.34 | $86.89 | 0.01 | 0.02808 | 0.43 | 0xce...86fe | |
| 2024.04.19 | 1:41:56 PM | buy | $0.00 | $86.81 | 5e-8.00 | 0.02803 | 0.00 | 0x11...081e | |
| 2024.04.19 | 1:35:48 PM | buy | $9.02 | $86.98 | 0.00 | 0.02802 | 0.10 | 0xdb...6d0b | |
| 2024.04.19 | 1:11:54 PM | sell | $36.23 | $86.42 | 0.01 | 0.02797 | 0.42 | 0xf8...41ae | |
| 2024.04.19 | 12:18:10 PM | sell | $16.91 | $87.23 | 0.01 | 0.02804 | 0.19 | 0x81...3073 | |
| 2024.04.19 | 11:04:28 AM | sell | $32.58 | $87.35 | 0.01 | 0.02811 | 0.37 | 0x8a...f409 | |
| 2024.04.19 | 8:55:21 AM | buy | $37.64 | $87.74 | 0.01 | 0.02819 | 0.43 | 0xa4...8027 | |
| 2024.04.19 | 8:18:33 AM | sell | $36.99 | $87.6 | 0.01 | 0.0281 | 0.42 | 0x3e...c9cd | |
| 2024.04.19 | 7:40:15 AM | sell | $28.64 | $86.87 | 0.01 | 0.02819 | 0.33 | 0x6b...4696 | |
| 2024.04.19 | 6:59:35 AM | buy | $91.56 | $87.48 | 0.03 | 0.02823 | 1.05 | 0x52...dad3 | |
| 2024.04.19 | 6:38:09 AM | buy | $44.25 | $84.74 | 0.01 | 0.028 | 0.52 | 0x6a...01c0 |