WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$91.18
Price
0.04746 WETH
TVL
$34,526.73
MKT CAP
$5.8M
5m
0%
1h
0.90%
4h
1.99%
24h
2.59%
Share
TXNS
55
Buys
26
Sells
29
Volume
652
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
189.61
Pooled WETH:
$8.99

AAVE/WETH price stats on Polygon

As of July 21, 2026, the current price of AAVE token on DEX Honey Swap is $91.18. AAVE price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $651.58. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,846,378.18. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $34,526.73. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $34,526.73.

The total transactions of AAVE/WETH is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.

AAVE/WETH pool has a trading volume of $651.58 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04746, captured at 1:32 AM UTC.

The price of converting 1 AAVE to USD is $91.18 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20261:14:21 AMbuy$13.01$91.180.0067890.047460.143
0x135...5203
0x10...971c
07/21/20261:05:13 AMbuy$12.17$91.020.0063560.047390.1341
0xAF7...c1fC
0xf6...4591
07/21/202612:51:12 AMbuy$15.2$90.880.0079340.047310.1676
0x135...5203
0xb8...0fe6
07/21/202612:39:16 AMbuy$14.08$90.370.0073680.047230.1559
0x060...3CD2
0xa4...2a7c
07/20/202610:32:54 PMbuy$3.64$89.40.0019230.047180.04076
0x40d...DB2D
0x41...e0da
07/20/20267:40:19 PMbuy$3.34$89.250.0017710.047160.03756
0xb4b...DA00
0xeb...2d0e
07/20/20267:15:24 PMbuy$7.9$89.290.0041850.047130.08879
0x40d...DB2D
0x75...9b35
07/20/20267:11:19 PMbuy$8.16$89.820.0042880.047090.09105
0xb4b...DA00
0x25...4112
07/20/20267:00:24 PMbuy$3.18$89.340.0016770.047060.03565
0x40d...DB2D
0x4b...9a64
07/20/20266:37:09 PMbuy$7.08$89.560.0037210.047030.07911
0x060...3CD2
0xf0...8128
07/20/20265:57:40 PMsell$19.43$89.220.010180.046920.217
0xaAa...b463
0xa6...cc57
07/20/20265:52:21 PMsell$23.56$89.320.012370.047040.2629
0xaaa...F923
0x3a...f520
07/20/20263:52:12 PMsell$28.9$89.630.015210.047180.3223
0xf31...00C0
0x62...f444
07/20/20263:47:06 PMsell$8.65$89.870.0045570.047290.09637
0x40d...DB2D
0xd1...00e4
07/20/20263:41:57 PMsell$4.98$88.980.0026420.047330.05583
0x40d...DB2D
0x24...4297
07/20/20263:10:48 PMsell$12.27$890.0065170.047370.1375
0x40d...DB2D
0x1f...0eb7
07/20/20263:05:16 PMsell$12.83$88.90.0068470.047440.1443
0x135...5203
0xd2...bc63
07/20/20262:51:51 PMsell$22.98$88.570.012290.047550.2585
0xde0...c1B8
0x3b...97cd
07/20/20262:51:46 PMsell$5.06$88.530.0027110.047630.05693
0xAed...6De2
0x24...035f
07/20/20262:51:39 PMsell$10.71$88.720.005730.047670.1201
0x9ab...91c7
0x68...bce1