WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$120.95
Price
0.05472 WETH
TVL
$42,817.91
MKT CAP
$7.5M
5m
0%
1h
0.96%
4h
-2.46%
24h
-7.02%
Share
TXNS
352
Buys
188
Sells
164
Volume
6K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
177.39
Pooled WETH:
$9.7

AAVE/WETH price stats on Polygon

As of October 30, 2026, the current price of AAVE token on DEX Honey Swap is $120.95. AAVE price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $5,765.51. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,522,255.45. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $42,817.91. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $42,817.91.

The total transactions of AAVE/WETH is 352 in the last 24 hours, 188 of which are buy transactions, and 164 are sales transactions.

AAVE/WETH pool has a trading volume of $5,765.51 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05472, captured at 2:26 AM UTC.

The price of converting 1 AAVE to USD is $120.95 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20262:14:18 AMbuy$19.69$120.950.0089440.054720.1634
0xC2C...52fE
0x55...69cd
10/30/20261:59:18 AMbuy$59.79$119.470.027270.054510.5002
0x8BE...d5a6
0x06...2970
10/30/20261:48:51 AMsell$19.87$118.850.0090330.054250.1665
0xC06...8B8c
0x86...9a78
10/30/20261:46:13 AMsell$22.15$119.080.010050.054350.1849
0x344...0618
0xb1...8b99
10/30/20261:46:09 AMbuy$55.09$119.380.0250.054430.4592
0x779...8835
0x6b...bcfe
10/30/20261:36:42 AMbuy$11.04$120.310.0050.054260.09213
0xab1...3477
0x57...de5a
10/30/20261:34:48 AMbuy$11.02$119.950.0050.054210.09222
0x110...51C6
0xbe...dc57
10/30/20261:34:25 AMbuy$22.44$119.610.01020.054120.1885
0x68F...a606
0x36...dca1
10/30/20261:33:07 AMbuy$17.6$118.960.0080090.054020.1482
0x135...5203
0x04...4b6d
10/30/20261:31:28 AMbuy$10.93$117.650.0050.053950.09267
0xa40...698f
0xb3...c0a3
10/30/20261:31:22 AMbuy$3.44$117.650.0015760.053830.02928
0x4A9...DBB6
0x6a...e6ff
10/30/20261:31:25 AMbuy$14.95$117.650.0068340.053880.1268
0x19a...D849
0x88...d2fe
10/30/20261:31:10 AMbuy$10.93$117.70.0050.05380.09293
0xD4a...109c
0xde...f8fa
10/30/20261:18:01 AMbuy$10.71$118.840.0048340.053740.08995
0xAcc...1060
0x0b...16e1
10/30/20261:13:33 AMbuy$12.04$119.80.0054110.053690.1007
0x517...080F
0xa5...f02a
10/30/20261:13:19 AMbuy$11.12$119.620.0050.053630.09322
0x569...294f
0xab...c79b
10/30/202612:57:36 AMsell$10.23$118.40.0046010.053460.08605
0x517...080F
0x24...f1c7
10/30/202612:53:58 AMsell$17.94$118.630.0080720.053530.1507
0x135...5203
0x97...3412
10/30/202612:51:00 AMbuy$21.15$118.220.0095560.053690.1779
0x160...Abab
0x3f...dfc3
10/30/202612:50:51 AMbuy$17.89$118.220.0080910.053590.1509
0xaaa...721F
0x30...552e