WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$155.16
Price
0.05763 WETH
TVL
$53,493.1
MKT CAP
$9.1M
5m
0%
1h
0%
4h
1.12%
24h
5.26%
Share
TXNS
182
Buys
99
Sells
83
Volume
3K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
172.56
Pooled WETH:
$9.93

AAVE/WETH price stats on Polygon

As of September 26, 2026, the current price of AAVE token on DEX Honey Swap is $155.16. AAVE price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $3,402.14. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $9,148,223.15. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $53,493.11. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $53,493.11.

The total transactions of AAVE/WETH is 182 in the last 24 hours, 99 of which are buy transactions, and 83 are sales transactions.

AAVE/WETH pool has a trading volume of $3,402.14 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05763, captured at 3:50 PM UTC.

The price of converting 1 AAVE to USD is $155.16 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20262:15:15 PMbuy$16.27$155.160.0060530.057630.105
0x779...8835
0xcc...305b
09/26/20262:09:02 PMsell$17.69$154.570.0065860.057460.1146
0xf68...998b
0x15...803f
09/26/20262:08:11 PMsell$7.22$154.890.0026870.057520.04672
0x1a6...b9E0
0x53...72fa
09/26/20261:25:38 PMsell$13.35$154.660.0049730.057560.08639
0x2e2...6D30
0xcd...d598
09/26/20261:16:08 PMbuy$47.47$154.140.017660.057660.3062
0xC24...fC3D
0x62...d74a
09/26/20261:07:02 PMbuy$14.04$155.090.0052220.057530.09077
0x517...080F
0x5a...64e0
09/26/20261:06:32 PMbuy$22.42$154.940.008340.057450.1451
0x135...5203
0x6b...9792
09/26/202612:47:50 PMsell$5.3$153.630.0019710.057240.03444
0x0c5...cCA0
0x3b...5037
09/26/202612:45:03 PMsell$5.3$153.440.0019740.057260.03446
0x0c5...cCA0
0x2f...7f15
09/26/202612:39:41 PMsell$5.3$153.720.0019730.057290.03444
0x0c5...cCA0
0xa3...d888
09/26/202612:06:56 PMsell$7.52$154.550.0027980.057320.04882
0x19d...2f7D
0x87...ac05
09/26/202611:44:26 AMsell$12.9$153.780.0047970.057360.08362
0x517...080F
0x84...2ac2
09/26/202611:19:57 AMbuy$20.76$155.060.0077250.057510.1343
0xdCb...0401
0x66...e224
09/26/202610:39:39 AMbuy$25.5$154.480.0094960.057420.1653
0x160...Abab
0x14...bc46
09/26/202610:34:11 AMbuy$15.63$154.420.0058130.057330.1013
0x60c...74Fa
0xbc...3e91
09/26/202610:29:09 AMbuy$15.25$154.170.0056760.057260.09913
0x517...080F
0xa5...7900
09/26/202610:25:26 AMbuy$18.2$153.880.0067660.057190.1183
0x517...080F
0x35...ffc9
09/26/202610:22:41 AMbuy$20.71$153.950.00770.05710.1348
0xde1...fe96
0xe7...0a74
09/26/202610:16:11 AMbuy$16.98$153.440.006320.057020.1108
0x60c...74Fa
0x62...334c
09/26/202610:11:18 AMbuy$10.23$153.250.0038080.056970.06684
0x1c6...A5A3
0xcb...71c9