WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$82.49
Price
0.04102 WETH
TVL
$33,566.75
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
46
Buys
30
Sells
16
Volume
573
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
203.24
Pooled WETH:
$8.34

AAVE/WETH price stats on Polygon

As of May 30, 2026, the current price of AAVE token on DEX Honey Swap is $82.49. AAVE price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $573.23. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,761,786.24. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $33,566.75. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $33,566.75.

The total transactions of AAVE/WETH is 46 in the last 24 hours, 30 of which are buy transactions, and 16 are sales transactions.

AAVE/WETH pool has a trading volume of $573.23 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04102, captured at 5:49 PM UTC.

The price of converting 1 AAVE to USD is $82.49 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20267:10:37 AMsell$11.24$82.490.0055860.041020.1361
0x3e4...87B6
0x2b...ab94
05/30/20264:29:41 AMsell$11.82$82.210.0058840.041070.1432
0xdCb...0401
0x2f...f8b0
05/30/20264:26:58 AMsell$25.48$82.740.012670.041160.3078
0xce4...8C9A
0x9e...0939
05/30/20263:50:41 AMsell$9.44$82.890.0046840.041250.1135
0xAAa...AA40
0x16...2a98
05/30/20263:50:41 AMsell$0.1802$82.890.000089410.041230.002168
0xde0...Fdb4
0xea...276f
05/30/20261:31:49 AMbuy$13.1$83.720.0064890.041370.1568
0xFCE...4E51
0xb3...055d
05/30/20261:31:41 AMbuy$12.11$83.720.0060010.04130.1452
0xb4b...DA00
0x4a...8659
05/30/20261:25:23 AMbuy$12.63$83.420.0062730.041240.152
0xb4b...DA00
0xda...957c
05/30/20261:16:48 AMbuy$13.09$83.310.0065020.041180.1578
0x135...5203
0xe3...013a
05/30/20261:12:20 AMbuy$8.57$83.230.0042570.041130.1035
0xFCE...Ae10
0x91...81b4
05/30/202612:50:16 AMbuy$21.29$82.760.010590.041050.2579
0x433...8084
0x56...2959
05/30/202612:40:08 AMbuy$5.2$82.760.0025850.040990.06307
0xb4b...DA00
0xab...13ff
05/29/20269:42:01 PMbuy$12.25$82.230.0060830.040950.1485
0xb4b...DA00
0x4e...522b
05/29/20269:13:12 PMbuy$8.44$82.680.0041840.04090.1023
0xce3...5A50
0x88...b5f3
05/29/20267:17:35 PMsell$14.7$81.830.0073140.040790.1792
0x135...5203
0x81...1b3a
05/29/20265:57:31 PMbuy$7.9$82.910.0039040.040930.09539
0xb4b...DA00
0x4a...1f0e
05/29/20265:57:28 PMbuy$2.92$82.910.0014420.04090.03526
0xb4b...DA00
0xfc...ff00
05/29/20265:26:36 PMbuy$10.15$83.390.0049870.040870.122
0xde0...3eB4
0x7c...d871
05/29/20265:19:49 PMbuy$12.64$83.360.0062070.040820.152
0xb4b...DA00
0xc8...6fec
05/29/20265:15:21 PMbuy$1.95$83.420.00096020.040780.02354
0x9ae...F598
0x9c...7165