WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$153.48
Price
0.06375 WETH
TVL
$50,545.79
MKT CAP
$9.1M
5m
0%
1h
0%
4h
-1.12%
24h
-4.51%
Share
TXNS
75
Buys
34
Sells
41
Volume
988
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
164.26
Pooled WETH:
$10.46

AAVE/WETH price stats on Polygon

As of October 15, 2026, the current price of AAVE token on DEX Honey Swap is $153.48. AAVE price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $988.50. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $9,085,944.31. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $50,545.80. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $50,545.80.

The total transactions of AAVE/WETH is 75 in the last 24 hours, 34 of which are buy transactions, and 41 are sales transactions.

AAVE/WETH pool has a trading volume of $988.50 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06375, captured at 12:02 AM UTC.

The price of converting 1 AAVE to USD is $153.48 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/202611:56:43 PMbuy$14.86$153.480.0061390.063750.09629
0x3f6...88d1
0x69...a94e
10/14/20269:50:12 PMsell$11.02$153.660.0045410.063550.07145
0x7b3...5f32
0xc6...440d
10/14/20269:25:28 PMsell$17.19$154.550.0071060.063620.1116
0x3f6...88d1
0xae...0678
10/14/20269:20:25 PMsell$13.97$154.650.0057810.06370.09074
0x3f6...88d1
0x81...bd96
10/14/20269:06:37 PMbuy$13.41$154.390.005580.06390.08733
0x3f6...88d1
0x1a...f585
10/14/20269:05:10 PMbuy$13.63$153.730.005670.063830.08883
0x924...555e
0xe8...788f
10/14/20268:37:40 PMsell$13.17$154.380.0054510.063630.08566
0xa95...cb5C
0xa1...3d34
10/14/20268:32:28 PMbuy$14.52$154.430.006010.063820.09417
0x924...555e
0x25...7d6b
10/14/20268:09:33 PMbuy$14.16$155.220.0058160.063750.09123
0x3f6...88d1
0x84...1596
10/14/20267:16:51 PMsell$14.46$153.750.0059770.063560.09403
0xa95...cb5C
0x4f...b3fd
10/14/20266:48:12 PMsell$12.48$154.070.0051560.063630.08103
0xE99...8CE2
0x78...48d2
10/14/20265:59:12 PMsell$18.67$154.650.0076950.063710.1207
0x111...7Acc
0xa2...0eb7
10/14/20265:57:10 PMsell$15.4$154.870.0063470.063790.0995
0x111...C651
0x0c...8991
10/14/20265:56:57 PMsell$0.02859$155.760.000011780.063830.0001845
0x111...2F07
0x18...fb7b
10/14/20265:56:57 PMsell$15.41$155.760.0063490.063870.0994
0x111...2F07
0x18...fb7b
10/14/20265:56:57 PMsell$19.17$155.760.0078990.063960.1235
0x000...56F0
0x71...9873
10/14/20265:56:54 PMsell$10.12$155.760.0041710.064030.06514
0x000...068d
0x96...6220
10/14/20265:56:54 PMsell$0.007273$155.760.0529960.0640.00004682
0x000...068d
0x96...6220
10/14/20265:56:54 PMsell$21.18$155.760.0087280.064110.1361
0x000...8540
0xfc...f34f
10/14/20265:15:10 PMsell$13.93$156.90.0056870.06420.08858
0xa95...cb5C
0x00...168c