WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$88.86
Price
0.05051 WETH
TVL
$32,545.58
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0.42%
24h
0.04%
Share
TXNS
65
Buys
30
Sells
35
Volume
704
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
183.74
Pooled WETH:
$9.27

AAVE/WETH price stats on Polygon

As of July 9, 2026, the current price of AAVE token on DEX Honey Swap is $88.86. AAVE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $703.85. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,677,668.77. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $32,545.58. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $32,545.58.

The total transactions of AAVE/WETH is 65 in the last 24 hours, 30 of which are buy transactions, and 35 are sales transactions.

AAVE/WETH pool has a trading volume of $703.85 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05051, captured at 8:13 AM UTC.

The price of converting 1 AAVE to USD is $88.86 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20267:49:17 AMbuy$8.88$88.860.0050780.050510.1005
0x438...4e45
0x0d...affc
07/09/20266:00:23 AMbuy$15.84$88.480.0090660.050430.1797
0xdCb...0401
0xfc...e2f0
07/09/20262:44:59 AMbuy$11.22$87.110.0065020.050350.1291
0xb4b...DA00
0x60...ded7
07/09/20262:26:35 AMsell$10.69$86.90.0061710.050190.1229
0xb4b...DA00
0xcc...4a91
07/09/20261:36:47 AMsell$16.4$87.310.0094240.050280.1874
0x1D8...c404
0x46...9bcf
07/09/20261:32:50 AMsell$9.46$87.550.0054040.050360.1073
0xD4a...109c
0x2d...48e2
07/09/20261:31:22 AMsell$12.29$87.780.0070170.050430.1391
0xdCb...0401
0xa9...0430
07/09/20261:28:11 AMsell$12.99$88.280.0074210.050510.1469
0xde1...EBEe
0x30...c417
07/09/202612:44:37 AMsell$15.32$87.840.0088430.050590.1747
0xdCb...0401
0xf7...f8c4
07/08/202611:37:19 PMsell$12.27$88.130.0070440.050680.1389
0xdCb...0401
0x62...af74
07/08/202610:17:53 PMbuy$11.5$88.780.0066050.050840.1299
0xdCb...0401
0x54...1e3c
07/08/202610:08:05 PMbuy$12.31$88.640.0070660.050760.1391
0xb4b...DA00
0xf9...1888
07/08/20269:46:22 PMbuy$12.9$88.190.0074590.050680.1471
0x135...5203
0x8f...b4ac
07/08/20269:08:47 PMsell$12.98$87.510.0074630.050450.1479
0xBee...A501
0x31...bda9
07/08/20268:36:34 PMsell$10.44$87.680.0060030.05060.1186
0xb4b...DA00
0x7f...9718
07/08/20267:56:16 PMsell$5.35$87.870.003080.050650.0608
0xde1...579a
0xa4...f3b0
07/08/20267:56:16 PMsell$7.27$87.870.0041780.050690.08242
0xde1...EBEe
0xb6...798c
07/08/20266:52:34 PMbuy$10.48$88.720.0060290.050830.1185
0xb4b...DA00
0x34...cdfc
07/08/20266:43:02 PMbuy$13.45$87.970.0077810.050760.1532
0x135...5203
0xb0...ceaf
07/08/20266:24:34 PMbuy$12.98$88.370.0075060.050680.1481
0x135...5203
0xe1...89f9