- WhatToFarm
- Polygon
- Honey Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 123.25
- Pooled WETH:
- $13.1
AAVE/WETH price stats on Polygon
As of December 25, 2024, the current price of AAVE token on DEX Honey Swap is $369.4. AAVE price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $5,672.21. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $45,363,746.90. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $91,024.98. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $91,024.98.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 154 in the last 24 hours, 86 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $5,672.21 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.1062, captured at 8:39 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $369.4 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 8:32:37 PM | sell | $46.35 | $369.4 | 0.01334 | 0.1062 | 0.1254 | 0x31...cd10 | |
| 12/25/2024 | 8:26:04 PM | sell | $15.77 | $369.8 | 0.004539 | 0.1064 | 0.04264 | 0xc4...c01c | |
| 12/25/2024 | 8:23:15 PM | sell | $14.07 | $370.7 | 0.004043 | 0.1065 | 0.03796 | 0x5d...0f16 | |
| 12/25/2024 | 7:33:24 PM | sell | $15.31 | $370.59 | 0.004405 | 0.1065 | 0.04133 | 0x38...c151 | |
| 12/25/2024 | 7:29:38 PM | sell | $19.7 | $370.87 | 0.005665 | 0.1066 | 0.05311 | 0x97...14e1 | |
| 12/25/2024 | 7:20:44 PM | sell | $14.81 | $370.6 | 0.00426 | 0.1065 | 0.03997 | 0x44...b392 | |
| 12/25/2024 | 7:20:34 PM | sell | $40.46 | $371.6 | 0.01163 | 0.1068 | 0.1089 | 0x55...9524 | |
| 12/25/2024 | 6:57:21 PM | buy | $25.87 | $371.99 | 0.007458 | 0.1072 | 0.06956 | 0x44...0e51 | |
| 12/25/2024 | 6:55:23 PM | buy | $25.68 | $371.57 | 0.007403 | 0.1071 | 0.06912 | 0x8e...9e38 | |
| 12/25/2024 | 6:52:59 PM | buy | $27.41 | $371.14 | 0.007901 | 0.1069 | 0.07385 | 0x37...66ea | |
| 12/25/2024 | 6:48:49 PM | buy | $29.09 | $370.68 | 0.008387 | 0.1068 | 0.0785 | 0xad...eb94 | |
| 12/25/2024 | 6:01:09 PM | sell | $41.04 | $369.39 | 0.01184 | 0.1065 | 0.1111 | 0xc6...4062 | |
| 12/25/2024 | 6:00:11 PM | sell | $39.48 | $370.04 | 0.01139 | 0.1067 | 0.1067 | 0x36...0c93 | |
| 12/25/2024 | 5:25:17 PM | buy | $29.99 | $369.73 | 0.008686 | 0.107 | 0.08111 | 0xad...ec59 | |
| 12/25/2024 | 5:24:53 PM | buy | $21.64 | $369.31 | 0.006269 | 0.1069 | 0.05861 | 0x30...706f | |
| 12/25/2024 | 5:01:08 PM | buy | $50.08 | $368.14 | 0.01452 | 0.1067 | 0.136 | 0x11...5798 | |
| 12/25/2024 | 4:56:28 PM | buy | $35.78 | $367.37 | 0.01038 | 0.1065 | 0.09739 | 0x3e...82b5 | |
| 12/25/2024 | 4:31:28 PM | sell | $24.53 | $367.35 | 0.007095 | 0.1062 | 0.06678 | 0x57...4782 | |
| 12/25/2024 | 3:50:16 PM | sell | $33.42 | $368.38 | 0.009653 | 0.1063 | 0.09073 | 0x44...614e | |
| 12/25/2024 | 3:44:38 PM | sell | $31.5 | $370.67 | 0.009054 | 0.1065 | 0.08498 | 0xe4...19e1 |