Info about AAVE-WETH pair
- Pooled AAVE:
- 183.7
- Pooled WETH:
- $9.28
AAVE/WETH price stats on Polygon
As of July 24, 2026, the current price of AAVE token on DEX Honey Swap is $94.19. AAVE price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $418.03. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,936,837.14. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $34,552.54. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $34,552.54.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $418.03 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0505, captured at 1:30 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $94.19 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1:17:43 PM | sell | $16.68 | $94.19 | 0.008982 | 0.0505 | 0.1778 | 0x48...9e58 | |
| 07/24/2026 | 1:07:37 PM | sell | $3.65 | $94.32 | 0.001964 | 0.05056 | 0.03885 | 0xe2...a94a | |
| 07/24/2026 | 12:58:03 PM | sell | $30.17 | $94.77 | 0.01612 | 0.05066 | 0.3182 | 0x27...d66b | |
| 07/24/2026 | 10:44:04 AM | sell | $15.44 | $95.66 | 0.008228 | 0.05079 | 0.1619 | 0xb1...9b23 | |
| 07/24/2026 | 10:13:28 AM | sell | $19.53 | $96.41 | 0.0104 | 0.0509 | 0.2044 | 0xe6...d6be | |
| 07/24/2026 | 10:11:57 AM | buy | $15.89 | $96.15 | 0.008469 | 0.05106 | 0.1658 | 0x8c...4c01 | |
| 07/24/2026 | 9:41:45 AM | buy | $12.51 | $96.23 | 0.006666 | 0.05098 | 0.1307 | 0x0c...3381 | |
| 07/24/2026 | 9:39:10 AM | buy | $15.59 | $95.63 | 0.008307 | 0.05089 | 0.1632 | 0x6e...b3bc | |
| 07/24/2026 | 7:13:55 AM | sell | $0.4171 | $96.66 | 0.0002186 | 0.0507 | 0.004311 | 0x27...c99f | |
| 07/24/2026 | 7:13:24 AM | sell | $12.77 | $96.75 | 0.006697 | 0.05074 | 0.1319 | 0xbc...282a | |
| 07/24/2026 | 7:12:42 AM | sell | $1.74 | $96.67 | 0.0009163 | 0.05078 | 0.01804 | 0x99...1af1 | |
| 07/24/2026 | 7:11:16 AM | sell | $18.7 | $96.86 | 0.009823 | 0.05084 | 0.1932 | 0x17...efd0 | |
| 07/24/2026 | 7:10:31 AM | sell | $12.48 | $96.7 | 0.006567 | 0.05093 | 0.1289 | 0x23...aa0b | |
| 07/24/2026 | 5:54:25 AM | sell | $13.67 | $95.77 | 0.00727 | 0.051 | 0.1425 | 0x6e...376c | |
| 07/24/2026 | 5:16:18 AM | buy | $21.04 | $96.15 | 0.01119 | 0.05113 | 0.2188 | 0xe4...bbea | |
| 07/24/2026 | 5:15:55 AM | buy | $18.59 | $96.02 | 0.009885 | 0.05102 | 0.1937 | 0xf4...2e0b | |
| 07/24/2026 | 1:57:22 AM | buy | $3.22 | $95.68 | 0.001718 | 0.05095 | 0.03372 | 0xb9...36a3 | |
| 07/24/2026 | 1:33:28 AM | buy | $14.22 | $95.6 | 0.007581 | 0.0509 | 0.1489 | 0xe9...ba77 | |
| 07/24/2026 | 12:48:27 AM | buy | $13.75 | $95.1 | 0.007391 | 0.05082 | 0.1454 | 0xe3...2081 | |
| 07/23/2026 | 11:57:45 PM | sell | $18.49 | $94.83 | 0.00987 | 0.05068 | 0.1947 | 0xe0...acfb |