WhatToFarm
/
12 Swap

Info about WETH-AAVE pair

Price USD
$4,420.13
Price
15.09 AAVE
TVL
$94,070.12
MKT CAP
$492.6M
5m
0%
1h
-0.21%
4h
-0.88%
24h
0.35%
Share
TXNS
101
Buys
56
Sells
45
Volume
2K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
Pooled WETH:
10.51
Pooled AAVE:
$158.43

WETH/AAVE price stats on Polygon

As of September 17, 2025, the current price of WETH token on DEX Honey Swap is $4,420.13. WETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,985.00. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $492,626,790.77. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $94,070.13. The WETH/AAVE trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/AAVE with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $94,070.13.

The total transactions of WETH/AAVE is 101 in the last 24 hours, 56 of which are buy transactions, and 45 are sales transactions.

WETH/AAVE pool has a trading volume of $1,985.00 in the last 24 hours.

The exchange rate of 1 WETH to AAVE is 15.09, captured at 2:05 AM UTC.

The price of converting 1 WETH to USD is $4,420.13 today.

WETH-AAVE price chart

DateTime
Price $
Price AAVE
MakerTXN
09/17/20251:06:28 AMsell$0.06158$292.880.000013930.066260.00021020x22...7202
09/17/20251:06:28 AMsell$22.86$293.030.0051730.066290.078030x34...d5d8
09/17/20251:02:26 AMsell$16.75$293.280.003790.066350.057120xa9...f5b8
09/17/202512:52:10 AMsell$19.34$293.510.0043770.06640.065910x4e...7d4b
09/16/202510:53:00 PMsell$18.32$293.750.0041450.066450.062380x63...1e7f
09/16/202510:46:28 PMsell$19.18$293.980.0043410.066510.065260x7b...f13c
09/16/202510:30:32 PMsell$20.34$294.230.0046030.066560.069150xc3...86ab
09/16/202510:16:04 PMsell$16.19$294.460.0036640.066610.0550x1c...732e
09/16/20259:49:22 PMsell$18.18$294.680.0041130.066660.061690x19...42a9
09/16/20259:45:10 PMsell$18.35$294.910.0041510.066720.062220xa3...bb6b
09/16/20259:14:22 PMbuy$20.11$295.790.0045490.066910.067980x2d...5335
09/16/20259:11:50 PMbuy$26.21$295.490.0059290.066850.08870xaa...d204
09/16/20259:01:06 PMbuy$14.94$295.230.0033810.066790.050610x19...92f6
09/16/20258:59:26 PMbuy$22.76$294.990.005150.066730.077170x83...9a1f
09/16/20258:58:22 PMbuy$23.38$294.70.005290.066670.079350x67...09d1
09/16/20258:28:22 PMbuy$16.53$294.450.0037410.066610.056160x90...62c5
09/16/20257:59:12 PMbuy$7.03$294.30.001590.066580.023880xc3...2b1f
09/16/20257:49:34 PMsell$0.09639$292.930.00002180.066270.0003290x2c...0146
09/16/20257:34:48 PMbuy$10.95$294.190.0024770.066550.037230x00...b2b3
09/16/20257:29:12 PMbuy$16.97$294.010.0038390.066510.057720x71...d24c