WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$254.55
Price
0.1007 WETH
TVL
$64,746.79
MKT CAP
$24.9M
5m
0%
1h
0.59%
4h
1.25%
24h
1.64%
Share
TXNS
144
Buys
83
Sells
61
Volume
2K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
127.99
Pooled WETH:
$12.88

AAVE/WETH price stats on Polygon

As of June 6, 2025, the current price of AAVE token on DEX Honey Swap is $254.55. AAVE price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $2,215.70. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $24,862,561.10. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $64,746.79. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $64,746.79.

The total transactions of AAVE/WETH is 144 in the last 24 hours, 83 of which are buy transactions, and 61 are sales transactions.

AAVE/WETH pool has a trading volume of $2,215.70 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.1007, captured at 3:58 PM UTC.

The price of converting 1 AAVE to USD is $254.55 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20253:40:47 PMbuy$26.12$254.550.010330.10070.10260xe4...1830
06/06/20253:30:21 PMbuy$23.18$254.170.0091750.10050.091230x46...7b3e
06/06/20253:03:47 PMbuy$22.26$253.480.0088160.10030.087840x45...64a0
06/06/20252:59:45 PMbuy$30.7$253.060.012150.10020.12130xc1...0ce2
06/06/20252:37:38 PMsell$13.68$248.90.005490.099840.054980x4c...51cc
06/06/20252:32:58 PMsell$14.56$249.120.0058410.099930.058440x9f...bbdd
06/06/20252:00:00 PMsell$8.61$249.30.0034570.10.034570x43...91e8
06/06/20251:58:26 PMsell$18.75$249.510.0075250.10.075170x26...138a
06/06/20251:55:26 PMsell$15.26$249.780.0061240.10020.061120x86...2793
06/06/20251:51:32 PMsell$17.15$250.030.0068810.10030.06860x14...1b6a
06/06/20251:48:50 PMsell$20.82$250.330.0083520.10040.083170xe1...e7d1
06/06/202512:43:20 PMsell$32.28$250.740.012950.10050.12870xe3...aa11
06/06/202512:27:12 PMsell$19.96$251.150.0080090.10070.079490xdf...9e08
06/06/202512:16:14 PMsell$14.26$251.420.0057210.10080.056720xd0...8b56
06/06/202510:55:14 AMsell$15.71$250.160.0063410.10090.062810x82...b5b3
06/06/202510:16:30 AMsell$21.92$250.450.0088480.1010.087540xe0...b845
06/06/202510:06:36 AMsell$17.34$250.760.0070010.10110.069180xbf...1652
06/06/20259:20:56 AMbuy$9.88$251.580.0039890.10150.039290x7d...9c39
06/06/20259:16:52 AMbuy$20.51$251.340.0082780.10140.081610xd7...f5f4
06/06/20259:03:40 AMsell$18.82$250.570.0075980.10110.075140xd4...2ba7