- WhatToFarm
- Polygon
- Honey Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 127.99
- Pooled WETH:
- $12.88
AAVE/WETH price stats on Polygon
As of June 6, 2025, the current price of AAVE token on DEX Honey Swap is $254.55. AAVE price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $2,215.70. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $24,862,561.10. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $64,746.79. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $64,746.79.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 144 in the last 24 hours, 83 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,215.70 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.1007, captured at 3:58 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $254.55 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:40:47 PM | buy | $26.12 | $254.55 | 0.01033 | 0.1007 | 0.1026 | 0xe4...1830 | |
| 06/06/2025 | 3:30:21 PM | buy | $23.18 | $254.17 | 0.009175 | 0.1005 | 0.09123 | 0x46...7b3e | |
| 06/06/2025 | 3:03:47 PM | buy | $22.26 | $253.48 | 0.008816 | 0.1003 | 0.08784 | 0x45...64a0 | |
| 06/06/2025 | 2:59:45 PM | buy | $30.7 | $253.06 | 0.01215 | 0.1002 | 0.1213 | 0xc1...0ce2 | |
| 06/06/2025 | 2:37:38 PM | sell | $13.68 | $248.9 | 0.00549 | 0.09984 | 0.05498 | 0x4c...51cc | |
| 06/06/2025 | 2:32:58 PM | sell | $14.56 | $249.12 | 0.005841 | 0.09993 | 0.05844 | 0x9f...bbdd | |
| 06/06/2025 | 2:00:00 PM | sell | $8.61 | $249.3 | 0.003457 | 0.1 | 0.03457 | 0x43...91e8 | |
| 06/06/2025 | 1:58:26 PM | sell | $18.75 | $249.51 | 0.007525 | 0.1 | 0.07517 | 0x26...138a | |
| 06/06/2025 | 1:55:26 PM | sell | $15.26 | $249.78 | 0.006124 | 0.1002 | 0.06112 | 0x86...2793 | |
| 06/06/2025 | 1:51:32 PM | sell | $17.15 | $250.03 | 0.006881 | 0.1003 | 0.0686 | 0x14...1b6a | |
| 06/06/2025 | 1:48:50 PM | sell | $20.82 | $250.33 | 0.008352 | 0.1004 | 0.08317 | 0xe1...e7d1 | |
| 06/06/2025 | 12:43:20 PM | sell | $32.28 | $250.74 | 0.01295 | 0.1005 | 0.1287 | 0xe3...aa11 | |
| 06/06/2025 | 12:27:12 PM | sell | $19.96 | $251.15 | 0.008009 | 0.1007 | 0.07949 | 0xdf...9e08 | |
| 06/06/2025 | 12:16:14 PM | sell | $14.26 | $251.42 | 0.005721 | 0.1008 | 0.05672 | 0xd0...8b56 | |
| 06/06/2025 | 10:55:14 AM | sell | $15.71 | $250.16 | 0.006341 | 0.1009 | 0.06281 | 0x82...b5b3 | |
| 06/06/2025 | 10:16:30 AM | sell | $21.92 | $250.45 | 0.008848 | 0.101 | 0.08754 | 0xe0...b845 | |
| 06/06/2025 | 10:06:36 AM | sell | $17.34 | $250.76 | 0.007001 | 0.1011 | 0.06918 | 0xbf...1652 | |
| 06/06/2025 | 9:20:56 AM | buy | $9.88 | $251.58 | 0.003989 | 0.1015 | 0.03929 | 0x7d...9c39 | |
| 06/06/2025 | 9:16:52 AM | buy | $20.51 | $251.34 | 0.008278 | 0.1014 | 0.08161 | 0xd7...f5f4 | |
| 06/06/2025 | 9:03:40 AM | sell | $18.82 | $250.57 | 0.007598 | 0.1011 | 0.07514 | 0xd4...2ba7 |