WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$172.35
Price
0.06726 WETH
TVL
$55,252.59
MKT CAP
$10M
5m
0%
1h
-1.41%
4h
-0.40%
24h
-4.75%
Share
TXNS
150
Buys
87
Sells
63
Volume
3K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
159.72
Pooled WETH:
$10.75

AAVE/WETH price stats on Polygon

As of October 7, 2026, the current price of AAVE token on DEX Honey Swap is $172.35. AAVE price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $3,091.56. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $10,033,889.35. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $55,252.59. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $55,252.59.

The total transactions of AAVE/WETH is 150 in the last 24 hours, 87 of which are buy transactions, and 63 are sales transactions.

AAVE/WETH pool has a trading volume of $3,091.56 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06726, captured at 11:04 PM UTC.

The price of converting 1 AAVE to USD is $172.35 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202610:08:49 PMsell$12.18$172.350.0047280.067260.07029
0x517...080F
0x4c...9c4d
10/07/20269:39:15 PMsell$12.42$172.660.004820.067320.07158
0x517...080F
0x31...63a0
10/07/20269:35:07 PMsell$16.84$172.830.0065330.06740.09693
0xb4b...DA00
0x6e...ff4a
10/07/20269:33:10 PMsell$11.97$1730.0046470.067470.06887
0x517...080F
0x5d...9ba3
10/07/20269:30:49 PMsell$15.33$173.420.005950.067530.0881
0x924...555e
0x82...0dbe
10/07/20269:10:10 PMbuy$18.94$174.810.0073790.067730.1089
0x135...5203
0x31...2b0c
10/07/20268:44:53 PMbuy$11.77$173.110.0045540.067650.06731
0x4E7...DFE4
0x4b...552e
10/07/20268:37:11 PMbuy$16.99$173.410.0066150.067580.09788
0xb4b...DA00
0xdb...e16e
10/07/20268:30:30 PMbuy$14.25$174.550.0055060.067510.08157
0x517...080F
0xbe...7ae8
10/07/20268:27:13 PMbuy$28.59$174.060.011050.06740.1639
0x160...Abab
0xb6...49d5
10/07/20268:26:05 PMbuy$14.16$173.790.0054730.06730.08132
0x517...080F
0x18...a1fb
10/07/20268:19:20 PMbuy$24.62$172.940.0095150.06720.1415
0xdCb...0401
0xe2...6276
10/07/20268:17:14 PMbuy$12.94$174.160.0050.067110.07449
0xD4a...109c
0x2a...3327
10/07/20268:11:04 PMbuy$10.81$173.190.0041770.067060.06228
0x65A...7675
0x15...5def
10/07/20268:10:55 PMbuy$10.81$173.190.0041770.0670.06233
0x65A...7675
0xef...444d
10/07/20268:08:25 PMbuy$13.79$173.190.0053590.066940.08005
0x226...d280
0xfd...79c8
10/07/20268:08:02 PMbuy$23.73$173.190.0092140.066850.1378
0x069...7E67
0xbb...e3e3
10/07/20268:03:22 PMbuy$26.89$173.020.010380.066730.1555
0xDE0...1163
0x7a...a5ef
10/07/20267:59:05 PMbuy$29.07$173.030.011220.06660.1684
0xd2b...7F06
0x40...19b5
10/07/20267:55:22 PMbuy$12.95$172.310.0050.06650.07518
0xab1...3477
0x79...af3e