WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$89.96
Price
0.04785 WETH
TVL
$33,914.02
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-0.63%
24h
-1.72%
Share
TXNS
35
Buys
20
Sells
15
Volume
394
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
188.99
Pooled WETH:
$9.03

AAVE/WETH price stats on Polygon

As of August 10, 2026, the current price of AAVE token on DEX Honey Swap is $89.96. AAVE price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $394.32. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,774,292.79. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $33,914.03. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $33,914.03.

The total transactions of AAVE/WETH is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

AAVE/WETH pool has a trading volume of $394.32 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04785, captured at 6:34 PM UTC.

The price of converting 1 AAVE to USD is $89.96 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20266:10:40 PMbuy$1.8$89.960.00096240.047850.02011
0xAB4...1B4C
0xce...f8bb
08/10/20265:00:24 PMsell$15.95$89.170.0085170.047740.1783
0xdCb...0401
0x4f...c61f
08/10/20264:55:34 PMsell$7.31$89.370.0039120.047810.08182
0x60c...74Fa
0xf5...377a
08/10/20264:49:12 PMsell$1.45$89.570.00077690.047830.01624
0x779...8835
0xcd...6c6c
08/10/20263:26:19 PMbuy$2.52$89.80.0013490.047970.02812
0xee0...7fAF
0x0d...d155
08/10/20263:26:18 PMbuy$1.97$89.80.0010560.047960.02201
0x60c...74Fa
0xee...5beb
08/10/20262:56:54 PMsell$17.47$90.530.0092350.047860.1929
0xb4b...DA00
0x7b...0271
08/10/20261:49:48 PMbuy$16.69$91.230.0088050.048010.1833
0x1D8...c404
0x3d...8b56
08/10/20261:37:00 PMbuy$12.01$91.450.0063280.047930.132
0xb4b...DA00
0x1c...c2d9
08/10/20261:21:07 PMbuy$17.66$91.260.0092720.047840.1937
0x1D8...c404
0xc5...d31b
08/10/202612:43:27 PMbuy$3.49$91.730.0018270.047780.03823
0x40F...2c74
0x6f...37f4
08/10/202612:43:22 PMbuy$5.32$91.730.0027880.047760.05838
0xAB4...1B4C
0x94...da0b
08/10/202611:37:04 AMsell$6.55$91.110.0034290.047620.07201
0xee0...7fAF
0xf1...4bf8
08/10/20269:58:28 AMsell$15.95$91.290.0083270.047680.1746
0x60c...74Fa
0xc7...2a9d
08/10/20269:14:30 AMsell$21.46$91.860.011190.047790.2341
0xde0...E163
0xcf...2f36
08/10/20268:41:37 AMsell$13.72$92.030.0071550.047880.1494
0xAB4...1B4C
0xd1...a573
08/10/20268:17:21 AMsell$1.32$92.460.00068920.047920.01438
0x574...c1Dc
0x9a...0140
08/10/20267:56:00 AMsell$8.03$92.190.0041660.047950.08689
0x135...5203
0x42...7b2c
08/10/20267:01:19 AMbuy$12.23$92.810.0063470.048080.1319
0xb4b...DA00
0xb8...e6ed
08/10/20266:59:09 AMbuy$15.05$92.60.007810.048010.1626
0xAB4...1B4C
0x9a...1d92