- WhatToFarm
- Polygon
- Honey Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 166.96
- Pooled WETH:
- $10.03
AAVE/WETH price stats on Polygon
As of December 11, 2025, the current price of AAVE token on DEX Honey Swap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $2,127.05. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,820,075.87. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $75,352.91. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $75,352.91.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 170 in the last 24 hours, 93 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,127.05 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06001, captured at 4:21 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:19:09 PM | sell | $8.4 | $238.18 | 0.002369 | 0.06001 | 0.03947 | 0x7a...d55c | |
| 12/11/2025 | 3:09:51 PM | buy | $12.5 | $238.18 | 0.003525 | 0.06015 | 0.0586 | 0x18...db65 | |
| 12/11/2025 | 3:09:51 PM | buy | $12.5 | $238.18 | 0.003525 | 0.06019 | 0.05856 | 0xcf...23d1 | |
| 12/11/2025 | 3:08:29 PM | buy | $17.96 | $238.18 | 0.005064 | 0.06009 | 0.08427 | 0x75...dda6 | |
| 12/11/2025 | 3:08:11 PM | buy | $14.7 | $238.18 | 0.004145 | 0.06004 | 0.06903 | 0xac...81b4 | |
| 12/11/2025 | 3:06:11 PM | buy | $14.87 | $238.18 | 0.004193 | 0.05997 | 0.06991 | 0xe4...34ae | |
| 12/11/2025 | 3:06:11 PM | buy | $6.54 | $238.18 | 0.001846 | 0.06 | 0.03076 | 0xe6...c759 | |
| 12/11/2025 | 2:45:43 PM | sell | $12.58 | $238.18 | 0.003548 | 0.05978 | 0.05934 | 0xb5...335b | |
| 12/11/2025 | 2:45:27 PM | sell | $20.74 | $238.18 | 0.005849 | 0.05984 | 0.09773 | 0xf8...3ed7 | |
| 12/11/2025 | 2:45:29 PM | sell | $0.03451 | $238.18 | 0.059731 | 0.0598 | 0.0001627 | 0x54...42c0 | |
| 12/11/2025 | 2:31:13 PM | sell | $17.04 | $238.18 | 0.004804 | 0.0599 | 0.0802 | 0x99...8e76 | |
| 12/11/2025 | 2:30:05 PM | sell | $15.59 | $238.18 | 0.004396 | 0.05996 | 0.07332 | 0x15...5006 | |
| 12/11/2025 | 2:18:51 PM | buy | $12.68 | $238.18 | 0.003576 | 0.06014 | 0.05946 | 0x14...daeb | |
| 12/11/2025 | 2:13:43 PM | buy | $8.3 | $238.18 | 0.002341 | 0.06011 | 0.03894 | 0x6e...d828 | |
| 12/11/2025 | 2:04:55 PM | buy | $12.25 | $238.18 | 0.003454 | 0.06007 | 0.05749 | 0x25...b58f | |
| 12/11/2025 | 1:52:41 PM | buy | $38.29 | $238.18 | 0.01079 | 0.05999 | 0.18 | 0x28...b210 | |
| 12/11/2025 | 1:41:53 PM | sell | $20.89 | $238.18 | 0.005891 | 0.05978 | 0.09854 | 0x19...24a7 | |
| 12/11/2025 | 1:39:27 PM | buy | $13.89 | $238.18 | 0.003918 | 0.05997 | 0.06534 | 0x7c...5167 | |
| 12/11/2025 | 1:35:37 PM | buy | $19.57 | $238.18 | 0.005518 | 0.05991 | 0.0921 | 0xf0...f253 | |
| 12/11/2025 | 1:35:35 PM | buy | $15.27 | $238.18 | 0.004306 | 0.05986 | 0.07193 | 0xed...d014 |