- WhatToFarm
- Polygon
- Honey Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 129.15
- Pooled WETH:
- $12.59
AAVE/WETH price stats on Polygon
As of January 30, 2025, the current price of AAVE token on DEX Honey Swap is $318.77. AAVE price is up 8.92% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $4,682.96. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $40,305,984.73. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $82,349.22. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $82,349.22.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 291 in the last 24 hours, 128 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $4,682.96 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.09762, captured at 11:47 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $318.77 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:21:46 PM | buy | $18.53 | $318.77 | 0.005677 | 0.09762 | 0.05815 | 0xb1...9dba | |
| 01/30/2025 | 11:17:52 PM | buy | $12.37 | $318.6 | 0.003789 | 0.09755 | 0.03884 | 0x0a...f2e5 | |
| 01/30/2025 | 11:12:00 PM | buy | $21.75 | $318.34 | 0.006662 | 0.09747 | 0.06834 | 0xf4...633e | |
| 01/30/2025 | 11:06:14 PM | sell | $5.66 | $317.23 | 0.001733 | 0.09713 | 0.01785 | 0x5f...0007 | |
| 01/30/2025 | 11:03:48 PM | sell | $8.78 | $317.03 | 0.002692 | 0.09717 | 0.0277 | 0x5b...301a | |
| 01/30/2025 | 10:46:16 PM | buy | $15.59 | $316.86 | 0.004794 | 0.09744 | 0.0492 | 0xd2...a550 | |
| 01/30/2025 | 10:46:14 PM | buy | $9.7 | $316.67 | 0.002985 | 0.09738 | 0.03065 | 0xcd...893b | |
| 01/30/2025 | 10:42:08 PM | buy | $8.88 | $315.51 | 0.00274 | 0.09734 | 0.02815 | 0x9e...7523 | |
| 01/30/2025 | 10:06:50 PM | sell | $29.94 | $314.73 | 0.009237 | 0.0971 | 0.09513 | 0x84...48c0 | |
| 01/30/2025 | 10:03:56 PM | sell | $11.8 | $315.05 | 0.003641 | 0.0972 | 0.03746 | 0xc6...15ba | |
| 01/30/2025 | 9:26:48 PM | buy | $12.02 | $316.07 | 0.003708 | 0.0975 | 0.03803 | 0x38...8e07 | |
| 01/30/2025 | 9:21:24 PM | buy | $16.85 | $315.86 | 0.005199 | 0.09742 | 0.05336 | 0xc5...e5f2 | |
| 01/30/2025 | 9:21:18 PM | buy | $11.67 | $315.64 | 0.0036 | 0.09735 | 0.03698 | 0x63...e7c5 | |
| 01/30/2025 | 9:20:00 PM | sell | $32.09 | $314.85 | 0.0099 | 0.09711 | 0.1019 | 0x65...8763 | |
| 01/30/2025 | 8:59:06 PM | sell | $8.93 | $315.44 | 0.002753 | 0.09721 | 0.02832 | 0xb1...45ab | |
| 01/30/2025 | 8:57:40 PM | sell | $13.01 | $315.57 | 0.00401 | 0.09725 | 0.04123 | 0x6c...d429 | |
| 01/30/2025 | 8:57:38 PM | sell | $16.76 | $315.84 | 0.005165 | 0.09733 | 0.05306 | 0x60...416d | |
| 01/30/2025 | 8:56:48 PM | sell | $17.05 | $316.1 | 0.005254 | 0.09741 | 0.05394 | 0xe7...bce4 | |
| 01/30/2025 | 8:56:36 PM | sell | $9.25 | $316.27 | 0.002851 | 0.09746 | 0.02925 | 0x66...1bad | |
| 01/30/2025 | 8:56:14 PM | sell | $10.99 | $316.43 | 0.003388 | 0.09751 | 0.03475 | 0x9d...7664 |