WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$130.75
Price
0.05327 WETH
TVL
$46,857.52
MKT CAP
$8M
5m
0%
1h
0%
4h
0.24%
24h
-2.20%
Share
TXNS
90
Buys
46
Sells
44
Volume
1K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
179.27
Pooled WETH:
$9.54

AAVE/WETH price stats on Polygon

As of September 5, 2026, the current price of AAVE token on DEX Honey Swap is $130.75. AAVE price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,449.42. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,954,828.39. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $46,857.53. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $46,857.53.

The total transactions of AAVE/WETH is 90 in the last 24 hours, 46 of which are buy transactions, and 44 are sales transactions.

AAVE/WETH pool has a trading volume of $1,449.42 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05327, captured at 3:58 AM UTC.

The price of converting 1 AAVE to USD is $130.75 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20262:36:18 AMbuy$25.05$130.750.010210.053270.1917
0x2F6...66a1
0x98...b9bd
09/05/20262:00:30 AMsell$21.84$130.060.008910.05310.1677
0x135...5203
0x7e...b69a
09/05/20261:35:28 AMsell$16.56$130.370.0067420.053190.1267
0xb4b...DA00
0x10...cdff
09/05/20261:27:33 AMsell$23.75$130.570.0096840.053280.1817
0xdCb...0401
0x6d...24d1
09/05/20261:16:06 AMbuy$9.82$131.390.0040.053470.0748
0xC70...be66
0x31...4d4b
09/05/202612:30:01 AMsell$16.95$130.880.0069130.053330.1296
0x19B...2b44
0xe4...4830
09/05/202612:18:42 AMbuy$18.45$131.450.0075210.053480.1406
0xb4b...DA00
0x12...0460
09/05/202612:18:22 AMbuy$17.54$131.380.0071510.05340.1339
0xb4b...DA00
0x16...9543
09/05/202612:16:09 AMbuy$18.95$131.130.0077180.053320.1447
0xb4b...DA00
0xc5...3e59
09/05/202612:14:12 AMbuy$24.84$131.030.010110.053220.19
0xdCb...0401
0x71...a93d
09/05/202612:12:33 AMbuy$11.61$130.750.004730.053140.08901
0x517...080F
0x50...d70c
09/04/202611:56:45 PMbuy$21.21$130.440.008640.053060.1628
0x1D8...c404
0xb5...f0fa
09/04/202610:10:16 PMsell$23.56$129.850.00960.052910.1814
0x1D8...c404
0x72...ee07
09/04/20269:09:33 PMsell$17.97$129.940.0073240.0530.1381
0x1D8...c404
0x29...76ca
09/04/20269:01:31 PMsell$17.97$130.050.0073350.053080.1381
0xdCb...0401
0x1b...1223
09/04/20268:13:06 PMsell$12.28$130.240.0050050.053150.09416
0xab1...3477
0x64...c9e0
09/04/20267:34:13 PMsell$21.08$131.030.0085890.053230.1613
0xdCb...0401
0x47...fe7f
09/04/20265:59:39 PMsell$6.22$130.270.0025430.053290.04773
0xabb...cd10
0xef...1748
09/04/20265:45:24 PMsell$18.61$130.370.0076060.053350.1425
0xb4b...DA00
0xcd...fb71
09/04/20265:43:25 PMsell$6.17$130.430.0025250.05340.04727
0xb4b...DA00
0x7d...a995