WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$139.7
Price
0.05249 WETH
TVL
$50,491.28
MKT CAP
$8.3M
5m
0%
1h
-1.34%
4h
-4.95%
24h
-2.23%
Share
TXNS
236
Buys
112
Sells
124
Volume
4K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
180.78
Pooled WETH:
$9.48

AAVE/WETH price stats on Polygon

As of September 23, 2026, the current price of AAVE token on DEX Honey Swap is $139.7. AAVE price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $3,973.13. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,289,615.88. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $50,491.28. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $50,491.28.

The total transactions of AAVE/WETH is 236 in the last 24 hours, 112 of which are buy transactions, and 124 are sales transactions.

AAVE/WETH pool has a trading volume of $3,973.13 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05249, captured at 4:19 PM UTC.

The price of converting 1 AAVE to USD is $139.7 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20264:06:13 PMbuy$16.55$139.70.006220.052490.1185
0x517...080F
0x73...571d
09/23/20263:54:46 PMsell$23.62$139.260.0088870.052350.1697
0xce3...7413
0x27...6823
09/23/20263:54:14 PMsell$14.75$139.260.0055510.052430.1058
0x099...a319
0xd9...68b4
09/23/20263:53:02 PMsell$18.29$139.40.0068770.05250.131
0x039...b1B6
0x6f...7e9a
09/23/20263:52:38 PMsell$9.22$139.640.0034690.052550.06601
0xFA2...F163
0xbb...e111
09/23/20263:39:47 PMsell$13.43$139.860.0050460.05260.09592
0x517...080F
0x8f...a704
09/23/20263:31:11 PMsell$15.53$140.570.0058120.052660.1103
0xD93...387F
0xf5...dfed
09/23/20263:28:23 PMsell$15.28$140.940.0057110.052720.1083
0x517...080F
0xed...4709
09/23/20263:24:14 PMsell$16.35$141.360.0060990.052790.1155
0x517...080F
0x08...b60c
09/23/20263:23:52 PMsell$14.25$141.460.0053150.052850.1005
0x66C...c703
0x11...4496
09/23/20263:21:53 PMsell$13.63$141.480.0050930.052910.09625
0xb52...F05b
0x3e...2646
09/23/20263:19:23 PMsell$2.15$141.590.00080580.052940.01521
0x517...080F
0x55...ccff
09/23/20262:43:13 PMsell$13.08$140.990.0049090.052980.09266
0x8e1...6275
0xc7...d0bf
09/23/20262:42:20 PMsell$14.91$141.310.005590.053030.1053
0x517...080F
0x01...748e
09/23/20262:35:47 PMbuy$9.4$141.970.0035260.053210.06627
0x7Be...b687
0x87...40aa
09/23/20262:35:47 PMbuy$20.43$141.970.0076610.053140.1441
0xdCb...0401
0xdf...4508
09/23/20262:34:46 PMbuy$18.1$141.680.0067930.053060.128
0xAAA...C291
0x37...eae9
09/23/20262:25:53 PMbuy$11.38$141.250.0042740.0530.08063
0x1D8...c404
0xd5...e1ab
09/23/20262:23:18 PMsell$42.45$140.820.015990.052910.3023
0x464...Ab97
0xc0...e068
09/23/20262:22:10 PMsell$27.13$140.780.010210.053050.1925
0xc72...0608
0xe8...2430