WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$91.15
Price
0.0476 WETH
TVL
$34,604.78
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0.52%
24h
1.94%
Share
TXNS
20
Buys
16
Sells
4
Volume
241
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
189.4
Pooled WETH:
$9.01

AAVE/WETH price stats on Polygon

As of August 8, 2026, the current price of AAVE token on DEX Honey Swap is $91.15. AAVE price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $240.54. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,851,164.80. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $34,604.79. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $34,604.79.

The total transactions of AAVE/WETH is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.

AAVE/WETH pool has a trading volume of $240.54 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.0476, captured at 6:11 PM UTC.

The price of converting 1 AAVE to USD is $91.15 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20264:28:33 PMbuy$16.26$91.150.008450.04760.1775
0xaaa...a995
0x7f...1d41
08/08/20263:10:55 PMbuy$14.38$91.490.0074760.047520.1573
0xee0...7fAF
0x1e...8eef
08/08/20262:34:30 PMbuy$11.76$91.450.0061110.047440.1288
0xee0...7fAF
0x00...eae0
08/08/20262:30:19 PMbuy$13.34$91.250.0069340.047380.1463
0x60c...74Fa
0x88...91f6
08/08/20262:05:10 PMbuy$17.86$91.040.0092960.047290.1965
0xdCb...0401
0x34...a3c9
08/08/20261:27:37 PMbuy$16.31$90.680.0085010.04720.1801
0x135...5203
0x0f...ba9d
08/08/20266:00:34 AMbuy$10.84$90.710.0056540.047120.1199
0xAB4...1B4C
0xef...9854
08/08/20265:57:57 AMbuy$9.34$90.450.004870.047070.1034
0x574...c1Dc
0x43...f0ae
08/08/20265:36:58 AMbuy$14.7$90.440.0076640.0470.163
0x1D8...c404
0xd0...d233
08/08/20264:33:34 AMbuy$11.91$90.230.0062180.046930.1324
0xee0...7fAF
0x70...1800
08/08/20262:55:01 AMsell$11.74$89.30.0061410.046790.1312
0xee0...7fAF
0xc2...2b7b
08/08/20261:17:40 AMsell$9.52$89.550.0049720.046850.1061
0x9A8...566b
0x9c...ef4b
08/07/202610:41:46 PMsell$9.96$89.650.0052020.04690.1109
0xee0...7fAF
0x48...0de3
08/07/20269:58:18 PMsell$8.6$89.920.0044910.046950.09564
0xb4b...DA00
0x31...17f3
08/07/20268:01:45 PMbuy$12.63$90.630.0065770.047080.1397
0x135...5203
0xf0...1467
08/07/20267:58:16 PMbuy$9.62$90.340.0050170.047020.1067
0x9A8...566b
0xd2...79bd
08/07/20267:57:15 PMbuy$10.1$90.270.0052690.046960.1121
0xb4b...DA00
0x08...fbeb
08/07/20267:53:51 PMbuy$6.82$90.10.003560.046920.07587
0xb4b...DA00
0x06...de14
08/07/20265:37:27 PMbuy$14.77$89.560.0077430.046860.1652
0xdCb...0401
0xe9...6e15
08/07/20264:54:37 PMbuy$9.99$89.410.0052240.046790.1116
0xED0...DDD7
0xab...d263