WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$99.07
Price
0.0515 WETH
TVL
$36,040.89
MKT CAP
$6.2M
5m
0%
1h
-0.65%
4h
1.76%
24h
0.25%
Share
TXNS
103
Buys
45
Sells
58
Volume
1K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
181.93
Pooled WETH:
$9.37

AAVE/WETH price stats on Polygon

As of July 30, 2026, the current price of AAVE token on DEX Honey Swap is $99.07. AAVE price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,192.08. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,193,701.91. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $36,040.89. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $36,040.89.

The total transactions of AAVE/WETH is 103 in the last 24 hours, 45 of which are buy transactions, and 58 are sales transactions.

AAVE/WETH pool has a trading volume of $1,192.08 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.0515, captured at 2:32 PM UTC.

The price of converting 1 AAVE to USD is $99.07 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20262:30:26 PMsell$11.33$99.070.0059010.05150.1145
0x574...c1Dc
0x91...9f3c
07/30/20262:18:09 PMsell$10.76$98.750.0056140.051560.1088
0x9A8...566b
0xe3...0913
07/30/20262:08:21 PMbuy$12.51$99.60.0065130.051710.1259
0x9A8...566b
0xed...b22b
07/30/20262:05:44 PMbuy$5.39$99.790.0028050.051660.05429
0x574...c1Dc
0x98...ff84
07/30/20262:03:05 PMbuy$12.02$99.820.0062360.051610.1208
0x40d...DB2D
0x6f...4abe
07/30/20261:58:18 PMbuy$11.36$99.680.0058890.051540.1142
0x40d...DB2D
0x7c...edda
07/30/20261:55:56 PMbuy$11.62$99.720.0060140.051480.1168
0x574...c1Dc
0x11...2ef3
07/30/20261:17:35 PMbuy$11$99.210.0057220.051410.1113
0xacC...0750
0x65...8e87
07/30/202612:44:08 PMsell$13.75$98.190.0071580.051270.1396
0x779...8835
0x25...5d33
07/30/202612:30:36 PMsell$10.92$98.620.0056730.051340.1105
0xFA5...7F92
0xe0...ee1c
07/30/202612:15:03 PMbuy$13$99.460.0067580.051490.1312
0xb4b...DA00
0xa5...7937
07/30/202612:09:09 PMbuy$13.96$98.950.0072570.051410.1411
0x779...8835
0xdd...2204
07/30/202612:07:51 PMbuy$16.67$99.040.0086660.051320.1688
0x8e2...ab66
0xd8...9fa7
07/30/202612:07:41 PMbuy$16.08$98.720.008360.051230.1631
0x8e2...ab66
0x18...6fc6
07/30/202611:42:36 AMbuy$18.26$98.440.009510.051130.1859
0x1D8...c404
0xdc...8ee4
07/30/202611:41:48 AMbuy$15.91$98.050.0082840.051030.1623
0x927...66De
0x8d...5e65
07/30/202611:34:03 AMbuy$10.29$97.950.0053660.050960.1052
0x9A8...566b
0xd0...cf4e
07/30/202610:33:59 AMsell$9.61$97.350.0050080.05080.09858
0xacC...0750
0x2e...aa0f
07/30/202610:07:15 AMsell$11$97.410.0057290.050860.1126
0xb4b...DA00
0x09...cb1b
07/30/20269:05:35 AMbuy$11.1$97.940.0057940.051010.1135
0xb4b...DA00
0xfe...c8dc