WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$135.73
Price
0.06011 WETH
TVL
$46,033.38
MKT CAP
$8.3M
5m
0%
1h
-1.52%
4h
-2.43%
24h
2.31%
Share
TXNS
187
Buys
93
Sells
94
Volume
2K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
169.11
Pooled WETH:
$10.17

AAVE/WETH price stats on Polygon

As of November 1, 2026, the current price of AAVE token on DEX Honey Swap is $135.73. AAVE price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $2,115.05. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,348,712.99. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $46,033.38. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $46,033.38.

The total transactions of AAVE/WETH is 187 in the last 24 hours, 93 of which are buy transactions, and 94 are sales transactions.

AAVE/WETH pool has a trading volume of $2,115.05 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06011, captured at 10:20 AM UTC.

The price of converting 1 AAVE to USD is $135.73 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20269:38:46 AMsell$4.53$135.730.0020.060110.03327
0xDB7...db13
0xde...a7d5
11/01/20269:25:25 AMsell$8.38$136.460.0036950.060140.06143
0x9Fa...BfdE
0x70...c690
11/01/20269:24:30 AMsell$4.1$136.510.0018080.060180.03005
0xB1D...4bf3
0xc5...d009
11/01/20269:00:58 AMsell$7.53$136.980.0033110.060210.05499
0x219...8662
0xb5...d164
11/01/20269:00:58 AMsell$6.97$136.980.0030660.060240.0509
0x143...a0dC
0x2a...8765
11/01/20269:00:54 AMsell$14.11$136.980.0062120.06030.103
0xC2C...52fE
0x37...cea4
11/01/20269:00:46 AMsell$14.01$137.330.0061670.060490.1019
0x135...5203
0xb1...b069
11/01/20269:00:49 AMsell$10.15$137.330.0044670.060360.074
0x141...c959
0xd2...0d82
11/01/20269:00:48 AMsell$11.72$137.330.0051580.060420.08537
0x160...Abab
0xc4...2f37
11/01/20268:37:30 AMsell$10.43$137.820.0045980.060550.07593
0x160...Abab
0xc5...fdbc
11/01/20268:33:25 AMsell$5.69$137.340.0025110.060590.04144
0x517...080F
0x5e...ea5c
11/01/20268:31:55 AMsell$4.54$137.530.0020.060620.03299
0x487...4bDe
0x2b...8a44
11/01/20268:26:12 AMsell$3.72$137.440.0016430.060640.02709
0x517...080F
0xa7...532d
11/01/20268:18:30 AMsell$4.67$137.090.0020610.060660.03397
0x517...080F
0x29...596a
11/01/20268:18:16 AMsell$5.52$137.150.0024380.060690.04017
0x517...080F
0x04...a78f
11/01/20268:17:51 AMsell$4.35$137.130.0019170.060710.03157
0x517...080F
0x8c...4e34
11/01/20268:15:42 AMsell$5.08$137.40.0022420.060740.03691
0x779...8835
0x77...bce8
11/01/20268:10:01 AMsell$4.53$137.690.0020.060760.03291
0xC0B...6f93
0x35...c9f3
11/01/20268:09:39 AMsell$4.84$137.610.0021370.060790.03516
0x000...2111
0x9f...68ab
11/01/20268:04:39 AMsell$4.78$137.60.0021130.060810.03475
0x517...080F
0x30...05ee