- WhatToFarm
- Polygon
- Honey Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 201.9
- Pooled WETH:
- $8.39
AAVE/WETH price stats on Polygon
As of May 27, 2026, the current price of AAVE token on DEX Honey Swap is $85.42. AAVE price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $623.62. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,969,002.74. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $34,567.48. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $34,567.48.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 63 in the last 24 hours, 33 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $623.62 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04155, captured at 4:44 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $85.42 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 4:36:28 PM | sell | $9.06 | $85.42 | 0.004394 | 0.04155 | 0.1057 | 0xa5...ee4d | |
| 05/27/2026 | 4:34:06 PM | sell | $10.38 | $85.75 | 0.005023 | 0.04159 | 0.1207 | 0x80...4c6f | |
| 05/27/2026 | 4:33:10 PM | sell | $10.42 | $86.19 | 0.005042 | 0.04164 | 0.121 | 0x6a...6ec0 | |
| 05/27/2026 | 3:50:12 PM | sell | $11.65 | $86.3 | 0.005614 | 0.04169 | 0.1346 | 0x7e...d7b6 | |
| 05/27/2026 | 3:48:31 PM | sell | $11.45 | $86.29 | 0.005526 | 0.04175 | 0.1323 | 0x92...997a | |
| 05/27/2026 | 3:24:08 PM | buy | $23.22 | $86.2 | 0.01122 | 0.04185 | 0.2681 | 0x12...dd44 | |
| 05/27/2026 | 3:23:14 PM | buy | $7.92 | $86.68 | 0.003828 | 0.04177 | 0.09165 | 0xf1...d2d9 | |
| 05/27/2026 | 3:19:47 PM | buy | $7.63 | $86.54 | 0.003689 | 0.04173 | 0.08839 | 0xd4...e3f0 | |
| 05/27/2026 | 3:18:11 PM | buy | $10.33 | $86.53 | 0.005 | 0.04169 | 0.1199 | 0xbe...eb54 | |
| 05/27/2026 | 3:15:28 PM | buy | $7.56 | $86.15 | 0.00366 | 0.0416 | 0.08796 | 0x0c...823d | |
| 05/27/2026 | 3:15:28 PM | buy | $9.15 | $86.15 | 0.004427 | 0.04164 | 0.1063 | 0x7b...42dc | |
| 05/27/2026 | 3:12:33 PM | buy | $9 | $85.62 | 0.004358 | 0.04157 | 0.1048 | 0xbb...204d | |
| 05/27/2026 | 3:12:31 PM | buy | $9.46 | $85.62 | 0.004582 | 0.04152 | 0.1103 | 0xa5...b8f5 | |
| 05/27/2026 | 3:07:20 PM | buy | $3.65 | $85.85 | 0.001773 | 0.04144 | 0.04279 | 0x7f...8fa9 | |
| 05/27/2026 | 3:07:20 PM | buy | $1.38 | $85.85 | 0.0006725 | 0.04149 | 0.0162 | 0x2f...5712 | |
| 05/27/2026 | 3:07:20 PM | buy | $9.27 | $85.85 | 0.004494 | 0.04147 | 0.1083 | 0xe4...e925 | |
| 05/27/2026 | 3:00:08 PM | buy | $9.34 | $85.68 | 0.004532 | 0.04141 | 0.1094 | 0x09...e20e | |
| 05/27/2026 | 2:54:00 PM | buy | $15.61 | $85.46 | 0.007569 | 0.04135 | 0.183 | 0x86...6c15 | |
| 05/27/2026 | 2:15:14 PM | buy | $9.39 | $85.05 | 0.004558 | 0.04129 | 0.1103 | 0x46...9c39 | |
| 05/27/2026 | 2:05:47 PM | buy | $9.17 | $85.57 | 0.004435 | 0.04124 | 0.1075 | 0x4e...d34b |