WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$94.19
Price
0.0505 WETH
TVL
$34,552.53
MKT CAP
$5.9M
5m
0%
1h
-0.61%
4h
-1.50%
24h
-2.43%
Share
TXNS
31
Buys
16
Sells
15
Volume
418
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
183.7
Pooled WETH:
$9.28

AAVE/WETH price stats on Polygon

As of July 24, 2026, the current price of AAVE token on DEX Honey Swap is $94.19. AAVE price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $418.03. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,936,837.14. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $34,552.54. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $34,552.54.

The total transactions of AAVE/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

AAVE/WETH pool has a trading volume of $418.03 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.0505, captured at 1:30 PM UTC.

The price of converting 1 AAVE to USD is $94.19 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20261:17:43 PMsell$16.68$94.190.0089820.05050.17780x48...9e58
07/24/20261:07:37 PMsell$3.65$94.320.0019640.050560.038850xe2...a94a
07/24/202612:58:03 PMsell$30.17$94.770.016120.050660.31820x27...d66b
07/24/202610:44:04 AMsell$15.44$95.660.0082280.050790.16190xb1...9b23
07/24/202610:13:28 AMsell$19.53$96.410.01040.05090.20440xe6...d6be
07/24/202610:11:57 AMbuy$15.89$96.150.0084690.051060.16580x8c...4c01
07/24/20269:41:45 AMbuy$12.51$96.230.0066660.050980.13070x0c...3381
07/24/20269:39:10 AMbuy$15.59$95.630.0083070.050890.16320x6e...b3bc
07/24/20267:13:55 AMsell$0.4171$96.660.00021860.05070.0043110x27...c99f
07/24/20267:13:24 AMsell$12.77$96.750.0066970.050740.13190xbc...282a
07/24/20267:12:42 AMsell$1.74$96.670.00091630.050780.018040x99...1af1
07/24/20267:11:16 AMsell$18.7$96.860.0098230.050840.19320x17...efd0
07/24/20267:10:31 AMsell$12.48$96.70.0065670.050930.12890x23...aa0b
07/24/20265:54:25 AMsell$13.67$95.770.007270.0510.14250x6e...376c
07/24/20265:16:18 AMbuy$21.04$96.150.011190.051130.21880xe4...bbea
07/24/20265:15:55 AMbuy$18.59$96.020.0098850.051020.19370xf4...2e0b
07/24/20261:57:22 AMbuy$3.22$95.680.0017180.050950.033720xb9...36a3
07/24/20261:33:28 AMbuy$14.22$95.60.0075810.05090.14890xe9...ba77
07/24/202612:48:27 AMbuy$13.75$95.10.0073910.050820.14540xe3...2081
07/23/202611:57:45 PMsell$18.49$94.830.009870.050680.19470xe0...acfb