WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$100.69
Price
0.05125 WETH
TVL
$36,741.81
MKT CAP
$6.3M
5m
0%
1h
-0.80%
4h
0.29%
24h
9.33%
Share
TXNS
113
Buys
68
Sells
45
Volume
1K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
182.34
Pooled WETH:
$9.35

AAVE/WETH price stats on Polygon

As of July 27, 2026, the current price of AAVE token on DEX Honey Swap is $100.69. AAVE price is up 9.33% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,491.34. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,331,635.62. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $36,741.81. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $36,741.81.

The total transactions of AAVE/WETH is 113 in the last 24 hours, 68 of which are buy transactions, and 45 are sales transactions.

AAVE/WETH pool has a trading volume of $1,491.34 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05125, captured at 6:26 AM UTC.

The price of converting 1 AAVE to USD is $100.69 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20266:14:09 AMsell$11.33$100.690.0057680.051250.1125
0xb4b...DA00
0x29...b203
07/27/20266:06:24 AMsell$13.14$101.170.0066530.051320.1296
0x060...3CD2
0x3a...a0c0
07/27/20266:00:30 AMbuy$10.93$101.50.0055570.051480.1079
0x060...3CD2
0x40...b028
07/27/20266:00:04 AMbuy$11.39$101.380.0057930.051420.1126
0x40d...DB2D
0xca...819a
07/27/20264:54:43 AMbuy$10.4$100.20.005340.051360.1039
0x060...3CD2
0x4a...9f06
07/27/20264:54:21 AMbuy$11.72$100.510.0060170.051290.1173
0x060...3CD2
0xc8...99dd
07/27/20264:54:13 AMbuy$16.12$99.990.0082760.051220.1615
0x1D8...c404
0x9f...6242
07/27/20264:42:19 AMbuy$14.41$100.210.0073950.051130.1446
0x135...5203
0xea...e8d6
07/27/20264:36:22 AMsell$16.16$99.170.0082920.050980.1626
0x135...5203
0x94...5ea3
07/27/20264:32:46 AMsell$19.54$99.480.0099670.051130.1949
0xdCb...0401
0xb7...5c73
07/27/20264:32:46 AMsell$8.69$99.480.0044330.051050.08683
0xaaa...D394
0x69...c97d
07/27/20264:15:36 AMsell$15.16$100.030.0077560.051230.1513
0x135...5203
0xea...819c
07/27/20264:06:07 AMsell$9.63$99.940.0049350.05130.09619
0x060...3CD2
0xb7...5ade
07/27/20263:56:21 AMsell$10.19$99.740.0052390.051350.102
0x060...3CD2
0xe0...a79d
07/27/20263:29:24 AMsell$10.19$99.910.0052390.051410.1018
0x060...3CD2
0x5a...a425
07/27/20263:04:07 AMsell$14.53$99.670.0074660.051480.145
0xde1...DC1c
0x63...16d5
07/27/20262:52:30 AMsell$14.56$99.880.0074840.051560.1451
0x135...5203
0x08...b80e
07/27/20262:24:07 AMsell$12.83$100.270.0065960.051640.1277
0xdCb...0401
0x73...47ab
07/27/20262:20:36 AMsell$12.08$100.40.0062070.051710.12
0xb4b...DA00
0xfb...e620
07/27/20261:07:01 AMsell$11.37$100.550.0058680.051780.1133
0xb4b...DA00
0xa4...b423