WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$73.32
Price
0.04226 WETH
TVL
$29,322.1
MKT CAP
$4.9M
5m
0%
1h
-0.67%
4h
-2.00%
24h
-3.49%
Share
TXNS
90
Buys
44
Sells
46
Volume
908
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
200.41
Pooled WETH:
$8.47

AAVE/WETH price stats on Polygon

As of June 17, 2026, the current price of AAVE token on DEX Honey Swap is $73.32. AAVE price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $908.02. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $4,893,202.76. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $29,322.10. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $29,322.10.

The total transactions of AAVE/WETH is 90 in the last 24 hours, 44 of which are buy transactions, and 46 are sales transactions.

AAVE/WETH pool has a trading volume of $908.02 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04226, captured at 10:25 PM UTC.

The price of converting 1 AAVE to USD is $73.32 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/202610:05:52 PMsell$13.46$73.320.0078020.042260.1846
0xce3...1430
0xfa...51c6
06/17/20269:57:20 PMsell$9.41$73.350.0054240.042330.1281
0x331...b8FF
0xbc...b57f
06/17/20269:52:47 PMsell$11.3$73.350.0065120.042390.1536
0xde1...4887
0xc3...55e8
06/17/20269:15:19 PMsell$7.69$73.810.0044040.042440.1037
0x1EF...7Ca8
0xdb...cd5e
06/17/20268:45:05 PMsell$8.59$73.580.0049310.042490.116
0xb4b...DA00
0x77...b305
06/17/20268:04:46 PMsell$11.01$74.150.0063270.042540.1487
0x135...5203
0xe6...ad85
06/17/20267:50:05 PMsell$11.32$73.860.0065440.042610.1535
0xce4...C4ac
0x3e...c7e6
06/17/20267:44:14 PMsell$9.66$73.80.0055810.042670.1307
0xb4b...DA00
0xf0...d800
06/17/20267:22:20 PMsell$7.82$75.130.0044480.042720.1041
0x331...b8FF
0xec...dceb
06/17/20267:21:40 PMsell$11.89$75.10.0067620.042770.158
0x331...b8FF
0x23...5e40
06/17/20267:16:52 PMsell$9.2$75.450.0052210.042840.1218
0x331...b8FF
0x16...c21b
06/17/20266:05:58 PMsell$10.93$74.810.0062540.042890.1458
0xde1...a266
0x19...a561
06/17/20266:02:08 PMsell$15.34$76.040.0086970.042970.2023
0x324...7094
0x19...a2bd
06/17/20266:01:23 PMsell$5.17$75.60.0029330.043030.06816
0x331...b8FF
0x6d...e13f
06/17/20265:55:10 PMsell$15.91$77.150.0088740.043090.2059
0x779...8835
0xab...d6e9
06/17/20265:53:29 PMsell$13.1$76.960.0073350.043170.1699
0x331...b8FF
0x51...6bb4
06/17/20265:31:32 PMsell$16.56$77.150.0092890.043250.2147
0x398...A54D
0x1c...ea32
06/17/20265:02:14 PMsell$13.96$76.490.0078950.043340.1821
0xAaa...1Ad3
0x7b...1c1c
06/17/20265:02:14 PMsell$0.7125$76.490.00040280.04330.009303
0xde1...4887
0x11...b1e4
06/17/20264:55:11 PMsell$12.11$76.570.0068490.043420.1577
0xce3...22Bc
0xe9...0cbf