WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$91.11
Price
0.04921 WETH
TVL
$33,842.66
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-0.21%
24h
-5.23%
Share
TXNS
58
Buys
28
Sells
30
Volume
663
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
186.13
Pooled WETH:
$9.15

AAVE/WETH price stats on Polygon

As of July 17, 2026, the current price of AAVE token on DEX Honey Swap is $91.11. AAVE price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $663.25. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,806,884.02. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $33,842.66. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $33,842.66.

The total transactions of AAVE/WETH is 58 in the last 24 hours, 28 of which are buy transactions, and 30 are sales transactions.

AAVE/WETH pool has a trading volume of $663.25 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04921, captured at 5:12 AM UTC.

The price of converting 1 AAVE to USD is $91.11 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20264:43:10 AMbuy$22.4$91.110.012150.049210.2469
0x433...9fFe
0x57...bb6a
07/17/20263:41:09 AMbuy$11.24$91.340.0060540.049110.1232
0x40d...DB2D
0x01...5d9f
07/17/20261:23:56 AMbuy$11.29$91.860.0060420.049050.1231
0xb4b...DA00
0xba...499b
07/17/20261:09:50 AMbuy$1.21$91.80.00064850.049010.01323
0x40d...DB2D
0x1f...1f15
07/17/202612:57:17 AMsell$7.24$91.30.0038910.048880.0796
0xb4b...DA00
0x0a...43e0
07/17/202612:36:46 AMbuy$4.83$90.910.0026120.049030.05327
0x40d...DB2D
0x0c...ac7d
07/17/202612:36:43 AMbuy$0.9535$90.910.0005150.049020.0105
0x40d...DB2D
0x49...3a44
07/16/202610:25:31 PMsell$17.39$91.480.0092480.048920.189
0xde0...fbBe
0x54...29a6
07/16/202610:25:04 PMsell$23.91$91.760.012710.049040.2593
0xde0...5845
0x20...daf2
07/16/202610:03:29 PMsell$12.31$92.160.0065530.049140.1333
0x40d...DB2D
0xdc...ad75
07/16/20267:09:44 PMbuy$9.28$92.70.0049730.049290.1008
0xa36...3F8F
0x96...1bb5
07/16/20266:16:14 PMsell$20.58$91.650.011030.049180.2244
0xaaA...9177
0x77...172f
07/16/20265:38:28 PMbuy$11.44$92.790.0061350.049350.1243
0xb4b...DA00
0x16...45a4
07/16/20265:36:14 PMbuy$10.03$92.540.0053810.049290.1091
0x9A8...566b
0xa7...f314
07/16/20265:34:38 PMbuy$4.62$91.970.0024790.049250.05034
0x160...Abab
0xd1...7630
07/16/20265:32:56 PMbuy$10.23$91.970.0054890.049210.1115
0x9A8...566b
0xd6...83e4
07/16/20265:31:31 PMbuy$1.87$91.720.0010040.049170.02043
0x40d...DB2D
0xfb...8170
07/16/20265:17:28 PMbuy$10.49$91.790.0056220.049140.1144
0x40d...DB2D
0x01...de50
07/16/20264:27:13 PMsell$19.72$91.640.010520.049020.2147
0xaaA...b67D
0x3b...a41e
07/16/20264:26:43 PMsell$9.64$91.730.0051460.04910.1047
0x9A8...566b
0x9a...97d7