- WhatToFarm
- Polygon
- Honey Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 172.21
- Pooled WETH:
- $9.75
AAVE/WETH price stats on Polygon
As of November 21, 2025, the current price of AAVE token on DEX Honey Swap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $3,263.83. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $19,917,278.06. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $75,634.75. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $75,634.75.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 102 in the last 24 hours, 47 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $3,263.83 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05667, captured at 1:55 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:50:11 PM | sell | $51.62 | $238.18 | 0.01455 | 0.05667 | 0.2568 | 0x3d...1eae | |
| 11/21/2025 | 1:30:17 PM | sell | $48.19 | $238.18 | 0.01358 | 0.05683 | 0.2391 | 0xf5...0f00 | |
| 11/21/2025 | 1:10:27 PM | sell | $31.13 | $238.18 | 0.008778 | 0.05696 | 0.154 | 0x1e...d2e6 | |
| 11/21/2025 | 1:09:29 PM | buy | $54.48 | $238.18 | 0.01536 | 0.05709 | 0.269 | 0xb4...2a8c | |
| 11/21/2025 | 12:41:13 PM | buy | $49.05 | $238.18 | 0.01383 | 0.05692 | 0.2429 | 0x44...bd07 | |
| 11/21/2025 | 12:19:51 PM | sell | $66.05 | $238.18 | 0.01862 | 0.05678 | 0.328 | 0x21...a9b1 | |
| 11/21/2025 | 12:12:03 PM | buy | $23.01 | $238.18 | 0.006488 | 0.05702 | 0.1137 | 0x7a...1357 | |
| 11/21/2025 | 12:10:49 PM | sell | $36.81 | $238.18 | 0.01038 | 0.05687 | 0.1824 | 0xd1...b1fa | |
| 11/21/2025 | 11:47:57 AM | sell | $27.13 | $238.18 | 0.00765 | 0.05698 | 0.1342 | 0x83...2930 | |
| 11/21/2025 | 11:33:07 AM | sell | $36.05 | $238.18 | 0.01016 | 0.05708 | 0.178 | 0xcd...b84d | |
| 11/21/2025 | 11:26:25 AM | sell | $29.17 | $238.18 | 0.008225 | 0.05719 | 0.1438 | 0x81...e704 | |
| 11/21/2025 | 11:00:31 AM | sell | $36.37 | $238.18 | 0.01025 | 0.0573 | 0.179 | 0xdb...a65f | |
| 11/21/2025 | 10:41:27 AM | sell | $32.85 | $238.18 | 0.009264 | 0.05741 | 0.1613 | 0xcb...c477 | |
| 11/21/2025 | 9:25:19 AM | sell | $40.61 | $238.18 | 0.01145 | 0.05753 | 0.199 | 0x0a...9983 | |
| 11/21/2025 | 9:20:05 AM | sell | $47.74 | $238.18 | 0.01346 | 0.05768 | 0.2333 | 0xb5...170e | |
| 11/21/2025 | 9:20:03 AM | sell | $41.69 | $238.18 | 0.01175 | 0.05783 | 0.2033 | 0x3a...2020 | |
| 11/21/2025 | 9:19:55 AM | buy | $84.43 | $238.18 | 0.0238 | 0.05793 | 0.4109 | 0x7e...204c | |
| 11/21/2025 | 8:38:05 AM | buy | $29.33 | $238.18 | 0.008271 | 0.05774 | 0.1432 | 0xd8...f995 | |
| 11/21/2025 | 8:06:59 AM | buy | $67.04 | $238.18 | 0.0189 | 0.05758 | 0.3282 | 0xc4...abc6 | |
| 11/21/2025 | 8:01:21 AM | buy | $47.15 | $238.18 | 0.01329 | 0.05739 | 0.2316 | 0xdb...c948 |