Info about AAVE-WETH pair
- Pooled AAVE:
- 203.68
- Pooled WETH:
- $8.32
AAVE/WETH price stats on Polygon
As of May 24, 2026, the current price of AAVE token on DEX Honey Swap is $85.66. AAVE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $437.75. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,998,979.23. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $34,901.91. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $34,901.91.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $437.75 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04083, captured at 3:57 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $85.66 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:23:47 PM | sell | $9.42 | $85.66 | 0.004496 | 0.04083 | 0.1101 | 0xc5...e0b7 | |
| 05/24/2026 | 2:17:22 PM | sell | $11.97 | $84.93 | 0.005751 | 0.04088 | 0.1406 | 0xae...3da2 | |
| 05/24/2026 | 2:17:22 PM | sell | $0.4301 | $84.93 | 0.0002066 | 0.04085 | 0.005058 | 0x86...3fb1 | |
| 05/24/2026 | 2:12:16 PM | sell | $11.56 | $85.98 | 0.005492 | 0.04094 | 0.1341 | 0x05...eb5e | |
| 05/24/2026 | 1:57:09 PM | sell | $14.3 | $86.13 | 0.00679 | 0.041 | 0.1656 | 0x84...4e6d | |
| 05/24/2026 | 12:30:28 PM | sell | $11.61 | $86.78 | 0.005484 | 0.04106 | 0.1335 | 0x43...fc98 | |
| 05/24/2026 | 11:56:35 AM | buy | $14.8 | $87.75 | 0.006964 | 0.04117 | 0.1691 | 0xf3...d3d7 | |
| 05/24/2026 | 11:56:35 AM | buy | $0.6977 | $87.75 | 0.0003283 | 0.04121 | 0.007968 | 0xda...9889 | |
| 05/24/2026 | 11:52:14 AM | buy | $10.53 | $87.26 | 0.004964 | 0.04111 | 0.1207 | 0x76...f735 | |
| 05/24/2026 | 11:02:07 AM | buy | $16.46 | $86.67 | 0.007759 | 0.04105 | 0.189 | 0xda...aef0 | |
| 05/24/2026 | 9:38:44 AM | buy | $17.3 | $87.21 | 0.008156 | 0.04103 | 0.1987 | 0x70...b5a0 | |
| 05/24/2026 | 9:24:51 AM | buy | $9.25 | $86.88 | 0.004365 | 0.04091 | 0.1067 | 0x3b...3431 | |
| 05/24/2026 | 9:07:40 AM | buy | $12.62 | $86.82 | 0.005956 | 0.04086 | 0.1457 | 0x68...6ccb | |
| 05/24/2026 | 9:07:40 AM | buy | $0.03184 | $86.82 | 0.00001503 | 0.04089 | 0.0003675 | 0x8a...8c03 | |
| 05/24/2026 | 8:35:14 AM | buy | $3.4 | $86.84 | 0.001608 | 0.04082 | 0.03939 | 0x40...ac25 | |
| 05/24/2026 | 5:27:49 AM | sell | $8.28 | $86.27 | 0.00392 | 0.04071 | 0.09629 | 0x04...c6ea | |
| 05/24/2026 | 3:39:03 AM | sell | $19.14 | $86.17 | 0.00904 | 0.04077 | 0.2216 | 0x78...d0d4 | |
| 05/24/2026 | 3:18:17 AM | sell | $14.49 | $86.4 | 0.006837 | 0.04085 | 0.1673 | 0x9d...db53 | |
| 05/23/2026 | 11:42:36 PM | sell | $18.41 | $86.59 | 0.008698 | 0.04093 | 0.2125 | 0x0e...c32d | |
| 05/23/2026 | 11:33:02 PM | sell | $16.32 | $86.71 | 0.007707 | 0.04101 | 0.1879 | 0x07...ec80 |