- WhatToFarm
- Polygon
- Honey Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 133.27
- Pooled WETH:
- $12.3
AAVE/WETH price stats on Polygon
As of April 23, 2025, the current price of AAVE token on DEX Honey Swap is $149.3. AAVE price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,521.88. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $17,013,057.20. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $41,884.86. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $41,884.86.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 169 in the last 24 hours, 74 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,521.88 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.09218, captured at 10:37 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $149.3 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 10:06:31 PM | sell | $6.79 | $149.3 | 0.004193 | 0.09218 | 0.04549 | 0x13...8f2d | |
| 04/23/2025 | 9:43:47 PM | sell | $15.89 | $149.47 | 0.009815 | 0.09229 | 0.1063 | 0x45...bc07 | |
| 04/23/2025 | 9:40:21 PM | sell | $8.42 | $149.67 | 0.005198 | 0.09241 | 0.05625 | 0x43...14a6 | |
| 04/23/2025 | 9:37:11 PM | sell | $8.2 | $149.79 | 0.005066 | 0.09249 | 0.05477 | 0x9e...3f77 | |
| 04/23/2025 | 9:31:07 PM | sell | $5.45 | $149.88 | 0.003368 | 0.09254 | 0.03639 | 0x9d...8ecd | |
| 04/23/2025 | 9:23:13 PM | buy | $7.33 | $150.35 | 0.004526 | 0.09283 | 0.04875 | 0x58...bca2 | |
| 04/23/2025 | 8:32:30 PM | buy | $8.98 | $150.21 | 0.005545 | 0.09274 | 0.05979 | 0x41...5cd6 | |
| 04/23/2025 | 8:25:44 PM | buy | $13.76 | $150.04 | 0.008502 | 0.09264 | 0.09177 | 0xc8...8c64 | |
| 04/23/2025 | 7:48:12 PM | sell | $5.27 | $149.51 | 0.003256 | 0.09231 | 0.03527 | 0x2d...027c | |
| 04/23/2025 | 7:36:12 PM | sell | $4.78 | $149.59 | 0.002954 | 0.09236 | 0.03198 | 0x50...390d | |
| 04/23/2025 | 7:35:44 PM | sell | $6.12 | $149.67 | 0.003782 | 0.09241 | 0.04092 | 0xed...078c | |
| 04/23/2025 | 7:34:12 PM | sell | $8.42 | $149.79 | 0.005204 | 0.09249 | 0.05627 | 0x9a...0d79 | |
| 04/23/2025 | 7:26:02 PM | sell | $4.5 | $149.88 | 0.002784 | 0.09254 | 0.03009 | 0xe2...018c | |
| 04/23/2025 | 7:18:20 PM | sell | $9.85 | $150 | 0.006082 | 0.09261 | 0.06566 | 0x38...daa4 | |
| 04/23/2025 | 7:04:18 PM | sell | $13.69 | $150.18 | 0.008453 | 0.09272 | 0.09116 | 0xc2...5db8 | |
| 04/23/2025 | 6:39:35 PM | buy | $14.99 | $150.62 | 0.009256 | 0.093 | 0.09953 | 0xdb...4914 | |
| 04/23/2025 | 6:19:35 PM | buy | $10.18 | $150.43 | 0.006287 | 0.09288 | 0.06769 | 0xaf...1499 | |
| 04/23/2025 | 6:19:27 PM | sell | $18.06 | $150.04 | 0.01115 | 0.09264 | 0.1203 | 0x05...57d4 | |
| 04/23/2025 | 6:13:51 PM | buy | $6.22 | $150.59 | 0.003844 | 0.09298 | 0.04134 | 0x5d...4f25 | |
| 04/23/2025 | 6:13:33 PM | buy | $5.51 | $150.5 | 0.003407 | 0.09292 | 0.03666 | 0x57...03c5 |