WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$122.89
Price
0.05032 WETH
TVL
$45,399.27
MKT CAP
$7.5M
5m
-0.18%
1h
-0.18%
4h
-0.27%
24h
2.81%
Share
TXNS
87
Buys
54
Sells
33
Volume
1K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
184.39
Pooled WETH:
$9.28

AAVE/WETH price stats on Polygon

As of September 17, 2026, the current price of AAVE token on DEX Honey Swap is $122.89. AAVE price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,390.46. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,526,227.24. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $45,399.27. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $45,399.27.

The total transactions of AAVE/WETH is 87 in the last 24 hours, 54 of which are buy transactions, and 33 are sales transactions.

AAVE/WETH pool has a trading volume of $1,390.46 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05032, captured at 9:25 AM UTC.

The price of converting 1 AAVE to USD is $122.89 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20269:23:06 AMsell$13.25$122.890.0054130.050320.10750xa5...2cf5
09/17/20269:22:51 AMsell$9.43$122.990.0038530.050370.076490x68...ce71
09/17/20269:21:51 AMsell$16.9$123.110.0069040.050430.13680x3b...c9d1
09/17/20268:21:46 AMbuy$19.94$123.710.008160.050570.16130x72...9105
09/17/20268:19:19 AMbuy$20.61$122.970.0084410.050480.16720xec...3c0e
09/17/20267:31:54 AMbuy$14.31$123.540.0058470.050410.11590x6c...fd26
09/17/20267:10:21 AMbuy$14.06$123.750.0057380.050340.11390xf0...8ad9
09/17/20267:04:45 AMbuy$18.01$123.220.0073750.050270.14660x71...5b02
09/17/20265:11:09 AMbuy$21.87$122.970.0089580.050180.17840xd7...1408
09/17/20265:08:42 AMbuy$18.75$122.640.0076790.050090.15320xcc...f605
09/17/20265:01:28 AMbuy$13.02$122.710.0053320.050020.10650x8e...cbdd
09/17/20264:48:30 AMbuy$19.14$122.130.0078520.049950.15710x90...0838
09/17/20263:53:30 AMbuy$11.47$121.990.004710.049880.094410xea...972c
09/17/20262:20:27 AMsell$11.63$1200.004810.049740.096710xfe...452b
09/17/20261:37:00 AMbuy$13.46$121.440.0055180.049880.11060x71...6eb1
09/17/20261:27:34 AMbuy$15.6$121.640.0064110.049820.12860x13...8ba6
09/17/20261:26:46 AMbuy$17.62$121.490.0072430.049740.14560x32...c430
09/17/202612:47:06 AMsell$17.39$119.980.0071770.049590.14470x1d...2a5c
09/17/202612:23:43 AMbuy$25.47$120.920.010510.049720.21130x87...f2c3
09/17/202612:20:18 AMbuy$12.11$120.70.0050.049640.10070xd4...d546