WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$62.41
Price
0.03799 WETH
TVL
$26,355.68
MKT CAP
$4.3M
5m
0%
1h
0.29%
4h
3.01%
24h
1.85%
Share
TXNS
52
Buys
27
Sells
25
Volume
587
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
211.42
Pooled WETH:
$8.02

AAVE/WETH price stats on Polygon

As of June 11, 2026, the current price of AAVE token on DEX Honey Swap is $62.41. AAVE price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $587.21. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $4,321,818.96. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $26,355.69. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $26,355.69.

The total transactions of AAVE/WETH is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.

AAVE/WETH pool has a trading volume of $587.21 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.03799, captured at 2:31 AM UTC.

The price of converting 1 AAVE to USD is $62.41 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20262:12:01 AMbuy$12.99$62.410.0079310.037990.20870x3f...340b
06/11/20261:44:16 AMbuy$14.18$62.670.0086040.037920.22690xfd...1c9e
06/11/20261:41:49 AMbuy$4.87$62.230.0029640.037860.078290x27...10ab
06/11/202612:13:33 AMbuy$32.96$61.180.020280.037810.53650xdc...fed8
06/10/202610:25:25 PMsell$13.98$60.580.0087180.037580.23190x6a...185d
06/10/202610:25:25 PMsell$4.92$60.580.0030690.037640.081530x63...5df8
06/10/20269:50:54 PMbuy$0.9231$60.850.00057290.037770.015160x08...a148
06/10/20269:50:52 PMbuy$2.14$60.840.0013290.037760.035210x3b...eaac
06/10/20269:50:46 PMbuy$2.7$60.760.001680.037740.044510x15...5fa9
06/10/20269:10:28 PMsell$27.79$60.860.017160.037650.45590x94...8c01
06/10/20268:55:49 PMsell$14.66$61.470.0089710.037830.23710x80...5053
06/10/20268:52:15 PMsell$5.23$61.360.0032030.037880.084540x30...09f1
06/10/20268:22:40 PMsell$13.97$61.770.0086110.037940.22690xd6...8289
06/10/20268:07:19 PMsell$11.31$61.670.0069320.037950.18260xef...6a7e
06/10/20266:40:40 PMsell$24.37$61.830.0150.038060.3940x16...23df
06/10/20266:12:01 PMsell$9.89$62.090.0060550.038220.15840x39...25e4
06/10/20264:48:00 PMsell$4.98$62.280.0030480.038260.079680xbf...06be
06/10/20264:23:27 PMsell$11.47$63.080.0069640.038310.18170xd5...79aa
06/10/20263:46:28 PMbuy$28.98$63.780.01750.038430.45540xe6...6e0b
06/10/20263:46:25 PMbuy$7.24$63.70.0043730.038270.11420xbf...41b7