WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$171.44
Price
0.06766 WETH
TVL
$54,657.63
MKT CAP
$10M
5m
0%
1h
0.16%
4h
0.66%
24h
1.72%
Share
TXNS
62
Buys
33
Sells
29
Volume
949
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
159.28
Pooled WETH:
$10.78

AAVE/WETH price stats on Polygon

As of October 11, 2026, the current price of AAVE token on DEX Honey Swap is $171.44. AAVE price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $949.35. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $9,982,499.03. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $54,657.64. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $54,657.64.

The total transactions of AAVE/WETH is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.

AAVE/WETH pool has a trading volume of $949.35 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06766, captured at 11:39 PM UTC.

The price of converting 1 AAVE to USD is $171.44 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/202611:23:41 PMsell$16.39$171.440.0064670.067660.09557
0xa95...cb5C
0xe8...f26b
10/11/202611:14:56 PMbuy$25.49$171.460.010050.067850.1482
0x058...e2fF
0xd5...ea30
10/11/202611:00:39 PMbuy$14.03$171.130.0055380.067750.08173
0xb4b...DA00
0xa8...9f2b
10/11/202610:38:38 PMbuy$5.77$171.860.0022780.06770.03365
0xd2b...7F06
0x33...f765
10/11/202610:36:56 PMbuy$9.55$171.630.0037730.067660.05576
0x924...555e
0xf4...e7e4
10/11/202610:28:56 PMbuy$10.48$171.20.0041410.067610.06125
0xa95...cb5C
0x0d...2875
10/11/202610:22:48 PMbuy$13.78$171.170.0054430.067550.08057
0x3f6...88d1
0x54...adc2
10/11/202610:17:23 PMbuy$14.02$171.170.0055390.067480.08207
0x03E...b4C8
0x4a...a32a
10/11/202610:13:56 PMbuy$14.63$170.90.0057810.067410.08575
0x924...555e
0x8f...ec6d
10/11/202610:05:56 PMsell$14.08$170.850.0055640.067210.08278
0x924...555e
0x67...fede
10/11/20269:22:26 PMsell$14.57$169.560.0057970.067280.08616
0xa95...cb5C
0xa1...abbb
10/11/20268:58:26 PMbuy$8.64$170.770.0034020.06750.05041
0x924...555e
0x65...5610
10/11/20268:39:01 PMbuy$24.23$171.420.0095320.067420.1413
0x1D8...c404
0x34...84fc
10/11/20268:36:04 PMbuy$17.87$171.070.007030.067310.1044
0xb4b...DA00
0xb7...5ba5
10/11/20268:35:55 PMbuy$4.54$171.120.0017860.067260.02656
0xd2b...7F06
0x9d...77fc
10/11/20267:45:13 PMbuy$21.58$170.560.0084920.067190.1263
0x270...F572
0x6c...edcc
10/11/20267:26:43 PMbuy$11.24$170.360.0044510.067110.06632
0xd2b...7F06
0x02...cb8c
10/11/20267:23:24 PMbuy$8.75$170.310.0034620.067060.05163
0x3f6...88d1
0x5a...1097
10/11/20267:18:45 PMbuy$12.77$170.050.0050530.067010.07541
0xd2b...7F06
0x14...1c8d
10/11/20267:02:43 PMbuy$15.92$169.60.0063010.066940.09412
0x924...555e
0x0c...f2a7