WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$96.84
Price
0.05208 WETH
TVL
$35,084.15
MKT CAP
$6.1M
5m
0%
1h
-0.99%
4h
-1.70%
24h
1.46%
Share
TXNS
92
Buys
34
Sells
58
Volume
1K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
180.83
Pooled WETH:
$9.42

AAVE/WETH price stats on Polygon

As of July 15, 2026, the current price of AAVE token on DEX Honey Swap is $96.84. AAVE price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,310.32. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,067,282.62. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $35,084.16. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $35,084.16.

The total transactions of AAVE/WETH is 92 in the last 24 hours, 34 of which are buy transactions, and 58 are sales transactions.

AAVE/WETH pool has a trading volume of $1,310.32 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05208, captured at 8:43 AM UTC.

The price of converting 1 AAVE to USD is $96.84 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20267:50:50 AMsell$12.25$96.840.0065760.052080.1262
0xb4b...DA00
0x1f...b792
07/15/20267:20:22 AMsell$14.67$97.570.0078360.052160.1502
0x135...5203
0x8c...13e3
07/15/20267:19:46 AMsell$15.96$97.810.0085240.052250.1631
0x135...5203
0x30...68af
07/15/20266:39:02 AMsell$11.58$98.510.006130.052330.1171
0x9A8...566b
0xb0...eea6
07/15/20266:29:13 AMbuy$14.61$99.070.0077420.052480.1475
0x135...5203
0x36...bb6c
07/15/20266:29:04 AMbuy$16.34$98.990.0086610.052390.1653
0x324...7094
0xb8...0b8f
07/15/20266:28:05 AMbuy$16.21$98.870.008590.052290.1642
0xFA5...7F92
0x68...d494
07/15/20266:09:58 AMsell$18.72$98.230.0099180.052140.1902
0xAAa...D758
0x8b...0c89
07/15/20266:08:11 AMsell$11.97$98.330.0063490.052230.1215
0xb4b...DA00
0xa9...3136
07/15/20266:04:56 AMsell$0.2137$98.670.00011350.052270.002171
0xB17...533c
0x60...2ce0
07/15/20266:04:56 AMsell$22.53$98.670.011960.052360.2285
0xAaa...184d
0xa1...ff10
07/15/20266:04:56 AMsell$3.02$98.670.0016050.052280.03071
0xde0...7480
0xd3...463f
07/15/20265:07:19 AMsell$13.38$98.10.0071210.052460.1357
0xb4b...DA00
0x74...96c6
07/15/20264:24:38 AMsell$10.42$98.520.0055490.052530.1056
0x9A8...566b
0x88...29fb
07/15/20262:24:26 AMsell$12.51$97.960.0067040.05260.1274
0x9A8...566b
0x20...f1b9
07/15/20262:23:55 AMsell$14.41$98.110.0077250.052680.1466
0x135...5203
0x91...066c
07/15/20262:22:26 AMsell$10.45$98.460.0056040.052750.1062
0x9A8...566b
0x55...13c4
07/15/20261:26:08 AMsell$11.03$98.770.005890.052820.1115
0x9A8...566b
0x07...e279
07/15/202612:33:32 AMbuy$13.86$99.70.0073830.052970.1393
0xb4b...DA00
0x18...07c5
07/15/202612:32:44 AMbuy$13.82$99.610.0073640.052890.1392
0xb4b...DA00
0xf2...204f