- WhatToFarm
- Polygon
- Honey Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 164.04
- Pooled WETH:
- $10.16
AAVE/WETH price stats on Polygon
As of October 8, 2025, the current price of AAVE token on DEX Honey Swap is $281.17. AAVE price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,005.89. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $24,787,190.69. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $91,732.05. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $91,732.05.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 86 in the last 24 hours, 30 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,005.89 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06205, captured at 12:16 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $281.17 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 11:50:16 PM | buy | $16.74 | $281.17 | 0.003696 | 0.06205 | 0.05956 | 0xd2...6148 | |
| 10/07/2025 | 11:50:08 PM | buy | $37.88 | $280.84 | 0.008361 | 0.06198 | 0.1349 | 0x63...f19a | |
| 10/07/2025 | 11:49:04 PM | buy | $15.44 | $280.51 | 0.003409 | 0.0619 | 0.05506 | 0x04...e798 | |
| 10/07/2025 | 9:01:48 PM | sell | $17.13 | $279.68 | 0.003781 | 0.06172 | 0.06125 | 0x84...c5f6 | |
| 10/07/2025 | 8:58:16 PM | sell | $20.17 | $279.91 | 0.004452 | 0.06177 | 0.07207 | 0x01...73fa | |
| 10/07/2025 | 8:30:14 PM | sell | $15.05 | $280.13 | 0.003321 | 0.06182 | 0.05372 | 0x54...4bd5 | |
| 10/07/2025 | 8:13:56 PM | sell | $8.94 | $280.27 | 0.001973 | 0.06185 | 0.03191 | 0xd2...a117 | |
| 10/07/2025 | 7:39:38 PM | sell | $27.36 | $280.49 | 0.006039 | 0.0619 | 0.09756 | 0x6b...b0a3 | |
| 10/07/2025 | 7:34:24 PM | sell | $21.65 | $280.79 | 0.004779 | 0.06197 | 0.07712 | 0x00...5366 | |
| 10/07/2025 | 7:01:34 PM | sell | $20.12 | $281.05 | 0.004441 | 0.06202 | 0.0716 | 0x0a...829b | |
| 10/07/2025 | 7:01:20 PM | sell | $16.01 | $281.27 | 0.003534 | 0.06207 | 0.05693 | 0x77...c8e6 | |
| 10/07/2025 | 7:00:04 PM | sell | $19.12 | $281.48 | 0.004221 | 0.06212 | 0.06795 | 0x87...4fb7 | |
| 10/07/2025 | 6:56:16 PM | sell | $41.72 | $281.85 | 0.009208 | 0.0622 | 0.148 | 0x7c...19ed | |
| 10/07/2025 | 6:05:04 PM | buy | $10.01 | $282.89 | 0.00221 | 0.06243 | 0.03539 | 0x72...f5d2 | |
| 10/07/2025 | 5:53:18 PM | buy | $17.53 | $282.73 | 0.00387 | 0.06239 | 0.06202 | 0x8e...fbef | |
| 10/07/2025 | 5:38:42 PM | buy | $21.48 | $282.49 | 0.004742 | 0.06234 | 0.07607 | 0x1d...dd5f | |
| 10/07/2025 | 4:52:58 PM | buy | $3.08 | $282.34 | 0.0006802 | 0.06231 | 0.01091 | 0xb0...e806 | |
| 10/07/2025 | 4:40:48 PM | sell | $6.25 | $281.51 | 0.00138 | 0.06212 | 0.02221 | 0xd7...ac01 | |
| 10/07/2025 | 4:40:12 PM | sell | $15.98 | $281.65 | 0.003527 | 0.06215 | 0.05675 | 0xfe...be1e | |
| 10/07/2025 | 4:37:42 PM | sell | $23.37 | $281.89 | 0.005158 | 0.06221 | 0.08292 | 0xb8...692a |