- WhatToFarm
- Polygon
- Honey Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 125.37
- Pooled WETH:
- $13.2
AAVE/WETH price stats on Polygon
As of July 15, 2025, the current price of AAVE token on DEX Honey Swap is $313.94. AAVE price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $2,470.53. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $28,679,506.35. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $78,613.16. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $78,613.16.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 180 in the last 24 hours, 102 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,470.53 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.1052, captured at 10:08 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $313.94 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 9:06:39 AM | sell | $23.97 | $313.94 | 0.008035 | 0.1052 | 0.07635 | 0xad...0bc2 | |
| 07/15/2025 | 8:56:03 AM | sell | $15.21 | $307.75 | 0.005209 | 0.1053 | 0.04945 | 0xff...0ab1 | |
| 07/15/2025 | 8:55:47 AM | sell | $13.22 | $307.98 | 0.004528 | 0.1054 | 0.04295 | 0x68...2aa9 | |
| 07/15/2025 | 8:49:13 AM | buy | $24.55 | $308.81 | 0.008403 | 0.1057 | 0.07949 | 0xca...28dd | |
| 07/15/2025 | 8:40:08 AM | buy | $11.91 | $308.52 | 0.004076 | 0.1056 | 0.0386 | 0x72...4013 | |
| 07/15/2025 | 8:39:14 AM | buy | $13.53 | $308.32 | 0.004634 | 0.1055 | 0.04391 | 0xf4...f4ff | |
| 07/15/2025 | 8:37:56 AM | buy | $11.89 | $308.11 | 0.00407 | 0.1054 | 0.03859 | 0x7e...672c | |
| 07/15/2025 | 8:36:40 AM | buy | $14.05 | $307.91 | 0.004809 | 0.1053 | 0.04563 | 0xd6...ab2f | |
| 07/15/2025 | 8:16:01 AM | buy | $0.9317 | $307.79 | 0.0003189 | 0.1053 | 0.003027 | 0x73...646c | |
| 07/15/2025 | 7:56:19 AM | sell | $23.72 | $307.05 | 0.008121 | 0.1051 | 0.07726 | 0x18...bea4 | |
| 07/15/2025 | 7:49:33 AM | sell | $12.56 | $307.34 | 0.004302 | 0.1052 | 0.04089 | 0x6f...4795 | |
| 07/15/2025 | 7:49:17 AM | sell | $11.13 | $307.52 | 0.003811 | 0.1052 | 0.03621 | 0x08...f640 | |
| 07/15/2025 | 7:48:45 AM | sell | $11.4 | $307.7 | 0.003902 | 0.1053 | 0.03705 | 0x5e...d96e | |
| 07/15/2025 | 7:45:31 AM | sell | $13.83 | $307.91 | 0.004735 | 0.1053 | 0.04493 | 0xd9...3364 | |
| 07/15/2025 | 7:44:01 AM | sell | $12.06 | $308.11 | 0.004128 | 0.1054 | 0.03914 | 0x23...f8d1 | |
| 07/15/2025 | 7:43:29 AM | sell | $13.33 | $308.31 | 0.004564 | 0.1055 | 0.04324 | 0xd4...cce8 | |
| 07/15/2025 | 7:13:51 AM | sell | $15.82 | $308.55 | 0.005415 | 0.1056 | 0.05127 | 0x08...b3ca | |
| 07/15/2025 | 7:10:07 AM | sell | $11.54 | $308.77 | 0.00395 | 0.1056 | 0.03737 | 0xc7...9547 | |
| 07/15/2025 | 7:06:05 AM | sell | $12.16 | $308.96 | 0.004162 | 0.1057 | 0.03935 | 0x59...411f | |
| 07/15/2025 | 6:58:55 AM | sell | $15.07 | $309.17 | 0.005161 | 0.1058 | 0.04877 | 0x88...7278 |