Info about AAVE-WETH pair
- Pooled AAVE:
- 174.33
- Pooled WETH:
- $9.65
AAVE/WETH price stats on Polygon
As of February 12, 2026, the current price of AAVE token on DEX Honey Swap is $108.55. AAVE price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,278.28. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,196,385.28. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $37,864.18. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $37,864.18.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,278.28 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05533, captured at 5:19 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $108.55 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 4:30:23 AM | sell | $16.55 | $108.55 | 0.008437 | 0.05533 | 0.1524 | 0xf0...6873 | |
| 02/12/2026 | 4:09:29 AM | sell | $8.2 | $108.82 | 0.004166 | 0.0554 | 0.0752 | 0x9e...33a5 | |
| 02/12/2026 | 2:57:53 AM | buy | $15.85 | $109.21 | 0.008096 | 0.05554 | 0.1457 | 0xfb...378d | |
| 02/11/2026 | 11:28:21 PM | sell | $13.03 | $107.11 | 0.006726 | 0.05528 | 0.1216 | 0xec...f779 | |
| 02/11/2026 | 9:31:09 PM | buy | $24.91 | $109.61 | 0.01263 | 0.0555 | 0.2276 | 0xed...6967 | |
| 02/11/2026 | 9:12:39 PM | buy | $14.43 | $108.66 | 0.007388 | 0.05539 | 0.1333 | 0xdb...0ce9 | |
| 02/11/2026 | 8:17:11 PM | buy | $23.58 | $108.13 | 0.01207 | 0.05527 | 0.2183 | 0xc8...1ef5 | |
| 02/11/2026 | 7:16:19 PM | sell | $14.11 | $107.53 | 0.00723 | 0.05508 | 0.1312 | 0xb3...6695 | |
| 02/11/2026 | 7:06:53 PM | sell | $18.9 | $106.91 | 0.009724 | 0.05518 | 0.1762 | 0xfb...e632 | |
| 02/11/2026 | 6:29:11 PM | buy | $20.61 | $107.43 | 0.01064 | 0.05534 | 0.1924 | 0x87...c066 | |
| 02/11/2026 | 6:17:41 PM | buy | $23.61 | $107.11 | 0.0122 | 0.05521 | 0.2211 | 0x2e...f763 | |
| 02/11/2026 | 5:12:53 PM | sell | $23.11 | $105.34 | 0.01203 | 0.05504 | 0.2186 | 0x28...2014 | |
| 02/11/2026 | 5:07:17 PM | sell | $25.42 | $105.62 | 0.01329 | 0.05519 | 0.2409 | 0x31...5e28 | |
| 02/11/2026 | 4:44:11 PM | buy | $14.16 | $106.66 | 0.007364 | 0.05539 | 0.1329 | 0xd3...17a5 | |
| 02/11/2026 | 4:33:39 PM | buy | $20.32 | $106.85 | 0.01051 | 0.05528 | 0.1902 | 0x47...a809 | |
| 02/11/2026 | 4:18:57 PM | buy | $24.04 | $107.58 | 0.01235 | 0.05515 | 0.224 | 0xd7...222f | |
| 02/11/2026 | 2:45:09 PM | sell | $24.84 | $107.65 | 0.01265 | 0.05499 | 0.2301 | 0x07...e2bc | |
| 02/11/2026 | 2:42:23 PM | sell | $36.3 | $107.66 | 0.01855 | 0.05517 | 0.3363 | 0x42...6304 | |
| 02/11/2026 | 2:34:09 PM | sell | $26.89 | $109.64 | 0.01355 | 0.05535 | 0.2449 | 0x50...c82a | |
| 02/11/2026 | 2:28:11 PM | sell | $23.87 | $110.39 | 0.012 | 0.0555 | 0.2162 | 0x26...959b |