- WhatToFarm
- Polygon
- Honey Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 205.53
- Pooled WETH:
- $8.24
AAVE/WETH price stats on Polygon
As of May 2, 2026, the current price of AAVE token on DEX Honey Swap is $92.57. AAVE price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $380.78. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,469,848.23. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $38,082.43. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $38,082.43.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $380.78 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04013, captured at 11:01 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $92.57 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 10:52:48 AM | buy | $7.37 | $92.57 | 0.003189 | 0.04013 | 0.07945 | 0xd9...2c5d | |
| 05/02/2026 | 4:07:38 AM | buy | $7.65 | $92.7 | 0.003317 | 0.0401 | 0.08271 | 0x73...de11 | |
| 05/02/2026 | 4:07:22 AM | buy | $5.71 | $92.7 | 0.002475 | 0.04007 | 0.06177 | 0x86...f26f | |
| 05/02/2026 | 4:07:20 AM | buy | $1.07 | $92.7 | 0.000466 | 0.04005 | 0.01163 | 0xa4...0805 | |
| 05/02/2026 | 4:07:20 AM | buy | $3.34 | $92.7 | 0.001447 | 0.04005 | 0.03613 | 0x4f...395e | |
| 05/02/2026 | 4:07:20 AM | buy | $0.918 | $92.7 | 0.0003978 | 0.04006 | 0.009929 | 0xe9...9111 | |
| 05/02/2026 | 4:07:18 AM | sell | $27.99 | $92.7 | 0.01212 | 0.03992 | 0.3037 | 0x2a...ae2f | |
| 05/02/2026 | 4:07:18 AM | sell | $30.01 | $92.7 | 0.013 | 0.04004 | 0.3247 | 0x48...da38 | |
| 05/02/2026 | 4:07:18 AM | buy | $13.61 | $92.7 | 0.005901 | 0.04001 | 0.1474 | 0x7b...d1d5 | |
| 05/02/2026 | 3:04:46 AM | sell | $5.31 | $92.5 | 0.002305 | 0.04012 | 0.05745 | 0xa9...27c3 | |
| 05/02/2026 | 2:37:50 AM | buy | $13.84 | $92.51 | 0.006027 | 0.04022 | 0.1498 | 0x84...3090 | |
| 05/02/2026 | 1:20:30 AM | sell | $15.71 | $92.09 | 0.006842 | 0.0401 | 0.1706 | 0x84...ae82 | |
| 05/01/2026 | 9:32:40 PM | buy | $3.88 | $92.46 | 0.001694 | 0.04025 | 0.04209 | 0x5b...072f | |
| 05/01/2026 | 9:32:26 PM | buy | $9.02 | $92.4 | 0.003935 | 0.04022 | 0.09783 | 0x50...72f8 | |
| 05/01/2026 | 9:31:24 PM | buy | $5.21 | $92.27 | 0.00228 | 0.04019 | 0.05672 | 0xbc...cc85 | |
| 05/01/2026 | 9:27:10 PM | buy | $7.37 | $92.24 | 0.003219 | 0.04016 | 0.08015 | 0x2b...d91b | |
| 05/01/2026 | 9:27:08 PM | sell | $1.78 | $92.28 | 0.000778 | 0.04003 | 0.01943 | 0x3a...9eee | |
| 05/01/2026 | 9:27:08 PM | sell | $18.52 | $92.28 | 0.008091 | 0.04007 | 0.2018 | 0xc0...b524 | |
| 05/01/2026 | 6:43:04 PM | buy | $10.13 | $92.97 | 0.004395 | 0.04021 | 0.1092 | 0x8d...a305 | |
| 05/01/2026 | 6:32:22 PM | buy | $3.5 | $92.97 | 0.001519 | 0.04018 | 0.0378 | 0x51...28bd |