WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$97.41
Price
0.05425 WETH
TVL
$34,471.23
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-1.00%
24h
1.79%
Share
TXNS
136
Buys
77
Sells
59
Volume
2K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
177.3
Pooled WETH:
$9.61

AAVE/WETH price stats on Polygon

As of July 12, 2026, the current price of AAVE token on DEX Honey Swap is $97.41. AAVE price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,678.82. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,066,330.88. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $34,471.24. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $34,471.24.

The total transactions of AAVE/WETH is 136 in the last 24 hours, 77 of which are buy transactions, and 59 are sales transactions.

AAVE/WETH pool has a trading volume of $1,678.82 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05425, captured at 8:07 AM UTC.

The price of converting 1 AAVE to USD is $97.41 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20266:34:52 AMbuy$9.9$97.410.0055340.054250.102
0xacC...0750
0x9a...7fcc
07/12/20266:33:01 AMbuy$8.07$97.30.0045130.05420.08328
0xb4b...DA00
0x07...8658
07/12/20266:29:20 AMbuy$0.9927$97.280.00055480.054170.01024
0xb4b...DA00
0x3d...0719
07/12/20266:25:49 AMsell$32.21$97.10.017980.05410.3323
0xce3...18C9
0x50...1d54
07/12/20266:25:47 AMsell$1.27$97.530.00071440.054210.01317
0xde0...C8cB
0x43...0949
07/12/20266:25:47 AMsell$0.0003423$97.530.0619110.05420.053525
0xde0...C8cB
0x43...0949
07/12/20266:25:47 AMsell$0.009165$97.530.0551150.054210.00009435
0xde0...F940
0xe4...e0f8
07/12/20266:25:47 AMsell$5.63$97.530.0031430.054230.05796
0xde0...F940
0xe4...e0f8
07/12/20266:25:47 AMsell$32.64$97.530.018220.054350.3352
0xaaA...6F55
0xf0...7b41
07/12/20266:24:14 AMsell$9.82$97.570.0054830.054480.1006
0x9A8...566b
0x3e...b1fd
07/12/20265:37:11 AMbuy$13.93$98.720.0077410.054640.1416
0x135...5203
0x62...1800
07/12/20265:36:46 AMbuy$10.26$98.690.0057010.054560.1044
0xacC...0750
0x4f...3e5b
07/12/20265:33:11 AMbuy$12.1$98.310.0067250.054490.1234
0xb4b...DA00
0x0e...00f9
07/12/20264:46:23 AMbuy$9.83$98.570.0054250.054420.09968
0xFA5...7F92
0xba...3a70
07/12/20264:11:14 AMbuy$1.76$98.690.00098220.054380.01805
0xdCb...0401
0x06...7f01
07/12/20263:48:35 AMsell$20.5$98.290.011320.054280.2085
0xde0...E2E1
0x00...7ee7
07/12/20263:48:11 AMsell$10.54$98.160.0058210.054460.1068
0xFA5...7F92
0x2c...a05f
07/12/20263:48:13 AMsell$12.7$98.160.0070120.054380.1289
0xeeC...AD89
0x23...a7a0
07/12/20263:47:32 AMsell$16.98$98.390.0093760.054540.1718
0x135...5203
0x5c...00a2
07/12/20262:13:11 AMsell$11.27$98.640.0062410.054630.1142
0xFA5...7F92
0x80...4fbc