WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$119.11
Price
0.06023 WETH
TVL
$39,839.74
MKT CAP
$8.6M
5m
0%
1h
-0.21%
4h
-1.13%
24h
0.62%
Share
TXNS
125
Buys
59
Sells
66
Volume
2K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
167.1
Pooled WETH:
$10.07

AAVE/WETH price stats on Polygon

As of February 22, 2026, the current price of AAVE token on DEX Honey Swap is $119.11. AAVE price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,625.31. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,579,899.64. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $39,839.74. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $39,839.74.

The total transactions of AAVE/WETH is 125 in the last 24 hours, 59 of which are buy transactions, and 66 are sales transactions.

AAVE/WETH pool has a trading volume of $1,625.31 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06023, captured at 6:24 AM UTC.

The price of converting 1 AAVE to USD is $119.11 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20266:22:18 AMsell$8.92$119.110.0045120.060230.07491
0x324...7094
0x4a...e7bf
02/22/20266:22:14 AMsell$6.44$119.110.0032550.060270.054
0x135...5203
0x0f...ed40
02/22/20266:08:10 AMsell$6.55$119.160.0033140.060310.05495
0xb4b...DA00
0x69...84d6
02/22/20266:00:30 AMsell$8.1$118.990.0040980.060360.06789
0xFCE...41E0
0x50...ef04
02/22/20265:57:56 AMsell$7.14$119.370.0036090.06040.05974
0x135...5203
0x3b...5343
02/22/20265:00:54 AMsell$7.27$118.730.0036990.060450.06119
0x135...5203
0xc3...d4cd
02/22/20264:24:00 AMsell$7.83$119.180.003980.060490.06579
0x135...5203
0x86...9c48
02/22/20263:59:56 AMsell$8.96$119.180.0045590.060550.0753
0x135...5203
0x26...088f
02/22/20263:52:44 AMsell$15.91$119.280.008090.060620.1334
0x160...Abab
0xaa...0ae6
02/22/20263:21:18 AMsell$11.17$119.290.0056790.06070.09354
0xdCb...0401
0x13...a7be
02/22/20262:38:44 AMsell$11.25$119.790.0056810.060770.09348
0x135...5203
0x45...5e78
02/22/20262:30:18 AMsell$8.42$119.920.004250.060830.06986
0x135...5203
0xa2...19d9
02/22/20262:24:18 AMsell$10.41$120.470.0052550.060890.0863
0xb4b...DA00
0x70...7a8a
02/22/20262:16:40 AMsell$8.96$120.850.0045220.060950.07419
0x1D8...c404
0xfa...5a4d
02/22/202612:47:40 AMsell$12.99$120.020.0066060.061020.1082
0x324...7094
0x56...5a2b
02/22/202612:22:30 AMsell$10.65$120.690.0054110.061090.08857
0x324...7094
0xa3...a013
02/22/202612:22:26 AMsell$14.97$120.340.0076070.061170.1243
0xAaa...7a83
0xf1...328f
02/22/202612:22:18 AMsell$29.52$121.10.014990.06130.2445
0xaaA...34Bd
0x63...49ea
02/22/202612:22:12 AMsell$13.73$121.10.0069730.061430.1135
0xaaa...fC61
0xf8...d91d
02/22/202612:18:38 AMsell$7.89$121.190.0040040.06150.0651
0xb4b...DA00
0x78...11e4