WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$124.79
Price
0.06041 WETH
TVL
$42,157.98
MKT CAP
$7.7M
5m
-0.21%
1h
-0.23%
4h
0.70%
24h
-2.59%
Share
TXNS
311
Buys
157
Sells
154
Volume
3K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
168.78
Pooled WETH:
$10.21

AAVE/WETH price stats on Polygon

As of November 11, 2026, the current price of AAVE token on DEX Honey Swap is $124.79. AAVE price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $2,507.68. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,656,046.12. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $42,157.98. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $42,157.98.

The total transactions of AAVE/WETH is 311 in the last 24 hours, 157 of which are buy transactions, and 154 are sales transactions.

AAVE/WETH pool has a trading volume of $2,507.68 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06041, captured at 4:11 AM UTC.

The price of converting 1 AAVE to USD is $124.79 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20264:10:52 AMsell$7.72$124.790.0037410.060430.06190xff...a8dc
11/11/20264:10:54 AMsell$0.01005$124.790.0548670.060410.000080570x13...ee10
11/11/20264:09:37 AMsell$8.4$124.880.004070.060480.06730xd3...b9af
11/11/20264:07:10 AMsell$10.93$125.050.0052930.060540.087430x14...63b0
11/11/20263:29:16 AMbuy$4.93$125.390.0023890.060730.039340x02...bce7
11/11/20263:28:25 AMbuy$4.88$125.380.0023670.060710.038990xf4...4ced
11/11/20263:23:21 AMbuy$4.7$125.380.0022750.060680.03750xa9...0e23
11/11/20263:18:06 AMbuy$5.28$125.430.0025560.060650.042140x5e...00fc
11/11/20263:16:13 AMbuy$9.06$125.30.0043830.060610.072320x62...4cd2
11/11/20263:13:07 AMbuy$8.75$125.280.0042360.060560.069940x7f...6513
11/11/20263:12:00 AMbuy$10.76$125.080.0052050.06050.086030x5c...8428
11/11/20262:59:04 AMsell$7.9$124.120.0038350.060310.063580x9a...b944
11/11/20262:58:25 AMsell$8.17$124.950.0039650.060360.065680x21...cbba
11/11/20262:46:24 AMbuy$4.92$124.780.002390.060550.039460x63...a057
11/11/20262:45:34 AMbuy$5.63$124.840.0027330.060520.045160x53...4b35
11/11/20262:44:40 AMbuy$7.17$124.620.0034820.060480.057570x15...37d3
11/11/20262:42:09 AMbuy$8.21$124.480.0039880.060440.065980x24...3218
11/11/20262:41:27 AMbuy$8.39$124.310.0040750.060390.067470x74...a91a
11/11/20262:32:22 AMbuy$10.81$123.920.0052640.060330.087250xfb...cbf4
11/11/20262:20:52 AMsell$12.42$123.140.006060.060160.10070x92...de11