WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$133.22
Price
0.05461 WETH
TVL
$47,205.38
MKT CAP
$8.3M
5m
0%
1h
0.26%
4h
0.45%
24h
5.28%
Share
TXNS
250
Buys
128
Sells
122
Volume
2K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
177.47
Pooled WETH:
$9.7

AAVE/WETH price stats on Polygon

As of November 5, 2026, the current price of AAVE token on DEX Honey Swap is $133.22. AAVE price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $2,463.28. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,273,123.45. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $47,205.38. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $47,205.38.

The total transactions of AAVE/WETH is 250 in the last 24 hours, 128 of which are buy transactions, and 122 are sales transactions.

AAVE/WETH pool has a trading volume of $2,463.28 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05461, captured at 4:45 AM UTC.

The price of converting 1 AAVE to USD is $133.22 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20264:40:01 AMsell$9.83$133.220.0040480.054610.074130x01...053a
11/05/20264:32:51 AMbuy$9.37$132.870.0038720.054780.070690xbb...9155
11/05/20263:23:34 AMbuy$6.94$1330.0028520.054740.052110x56...3a2d
11/05/20263:20:43 AMbuy$7.79$133.330.0031990.05470.058480xb0...c0f3
11/05/20262:50:46 AMbuy$7.99$133.130.0032840.054670.060070x9e...5a30
11/05/20262:38:52 AMbuy$6.57$132.050.0027080.054630.049560xa1...3c15
11/05/20262:36:12 AMbuy$8.34$132.530.003440.05460.063010xcb...6666
11/05/20262:22:57 AMbuy$9.02$132.530.0037150.054560.068080x90...068c
11/05/20262:21:48 AMbuy$8.2$132.570.0033740.054520.061880x56...5a2c
11/05/20262:19:37 AMbuy$7.84$132.40.0032280.054480.059250x4e...60b7
11/05/20262:15:28 AMbuy$8.99$132.30.0036970.054440.06790x23...7307
11/05/20262:10:43 AMbuy$11.08$132.310.0045490.05440.083630x64...d61a
11/05/20262:10:03 AMbuy$11.82$132.240.004860.054340.089420xf8...0a58
11/05/20262:10:01 AMbuy$12$132.240.0049340.054290.090880xf2...b285
11/05/20261:59:54 AMsell$7.73$131.380.0031870.054120.058880x17...a87c
11/05/20261:43:16 AMsell$8.94$131.560.0036830.054150.0680x96...c569
11/05/20261:29:34 AMsell$15.6$131.470.0064570.054210.11910x82...f95a
11/05/20261:20:58 AMsell$15.48$130.520.0064330.054280.11850xb5...f17e
11/05/20261:15:33 AMsell$10.27$131.410.0042450.054340.078110x96...cfd5
11/05/20261:12:15 AMsell$12.32$131.920.0050860.05440.09350x22...fcd8