- WhatToFarm
- Polygon
- Honey Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 185.41
- Pooled WETH:
- $9.23
AAVE/WETH price stats on Polygon
As of September 11, 2026, the current price of AAVE token on DEX Honey Swap is $122.96. AAVE price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $461.74. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,526,601.95. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $45,501.60. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $45,501.60.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $461.74 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04984, captured at 5:06 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $122.96 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4:46:48 AM | buy | $9.86 | $122.96 | 0.004011 | 0.04984 | 0.08047 | 0xc6...aed7 | |
| 09/11/2026 | 4:07:06 AM | buy | $11.51 | $122.23 | 0.004698 | 0.0498 | 0.09435 | 0xf6...febc | |
| 09/11/2026 | 3:26:37 AM | buy | $13.87 | $121.9 | 0.00568 | 0.04974 | 0.1141 | 0x42...7570 | |
| 09/10/2026 | 11:58:24 PM | sell | $20.31 | $120.53 | 0.008338 | 0.0496 | 0.168 | 0x32...6498 | |
| 09/10/2026 | 11:58:16 PM | sell | $23.69 | $120.87 | 0.009713 | 0.0497 | 0.1954 | 0xc9...2e29 | |
| 09/10/2026 | 11:24:49 PM | sell | $8.06 | $121.61 | 0.003299 | 0.04977 | 0.06629 | 0x29...e7a7 | |
| 09/10/2026 | 8:32:15 PM | buy | $12.32 | $123.02 | 0.005 | 0.04991 | 0.1001 | 0x50...7065 | |
| 09/10/2026 | 5:22:55 PM | buy | $13.31 | $122.65 | 0.005419 | 0.04986 | 0.1086 | 0x01...cdcb | |
| 09/10/2026 | 5:12:16 PM | buy | $4.27 | $122.54 | 0.001741 | 0.04982 | 0.03494 | 0x3d...2864 | |
| 09/10/2026 | 4:47:12 PM | buy | $5.57 | $121.96 | 0.002276 | 0.04977 | 0.04573 | 0x31...0789 | |
| 09/10/2026 | 4:47:12 PM | buy | $4.89 | $121.96 | 0.002 | 0.0498 | 0.04015 | 0x2c...5d41 | |
| 09/10/2026 | 4:35:48 PM | sell | $25.03 | $121.02 | 0.01028 | 0.04967 | 0.2071 | 0x6a...97bd | |
| 09/10/2026 | 4:28:25 PM | sell | $21.49 | $121.1 | 0.008812 | 0.04977 | 0.177 | 0x1e...d0a0 | |
| 09/10/2026 | 4:19:09 PM | sell | $33.33 | $121.31 | 0.01368 | 0.04989 | 0.2742 | 0x0b...262a | |
| 09/10/2026 | 4:07:09 PM | sell | $21.17 | $122.47 | 0.008673 | 0.05001 | 0.1734 | 0x35...2bde | |
| 09/10/2026 | 3:18:55 PM | sell | $25.29 | $122.04 | 0.01036 | 0.05012 | 0.2067 | 0xea...5046 | |
| 09/10/2026 | 2:24:42 PM | sell | $16.11 | $121.62 | 0.006609 | 0.05021 | 0.1316 | 0x30...c6a9 | |
| 09/10/2026 | 12:47:04 PM | buy | $24.07 | $122.38 | 0.009907 | 0.05034 | 0.1967 | 0xc3...9070 | |
| 09/10/2026 | 12:37:13 PM | buy | $19.51 | $122.69 | 0.008 | 0.05024 | 0.1592 | 0x5f...f9f9 | |
| 09/10/2026 | 12:34:31 PM | buy | $13.52 | $122.79 | 0.005534 | 0.05017 | 0.1103 | 0x78...5e18 |