WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$142.95
Price
0.05788 WETH
TVL
$49,093.19
MKT CAP
$8.6M
5m
0%
1h
1.57%
4h
2.65%
24h
14.18%
Share
TXNS
351
Buys
197
Sells
154
Volume
7K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
171.92
Pooled WETH:
$9.94

AAVE/WETH price stats on Polygon

As of August 23, 2026, the current price of AAVE token on DEX Honey Swap is $142.95. AAVE price is up 14.18% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $7,139.32. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,591,899.67. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $49,093.20. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $49,093.20.

The total transactions of AAVE/WETH is 351 in the last 24 hours, 197 of which are buy transactions, and 154 are sales transactions.

AAVE/WETH pool has a trading volume of $7,139.32 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05788, captured at 9:48 PM UTC.

The price of converting 1 AAVE to USD is $142.95 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20269:48:09 PMbuy$21.85$142.950.0088650.057880.1531
0x9F9...39F2
0xd4...5ed0
08/23/20269:41:22 PMsell$18.59$141.960.007550.05770.1308
0x183...Db83
0x93...7207
08/23/20269:33:57 PMbuy$18.54$143.780.0074730.057870.1291
0xb4b...DA00
0xa6...a892
08/23/20269:33:52 PMbuy$20.62$143.860.0083050.057780.1437
0x9F9...39F2
0x33...d13b
08/23/20269:32:03 PMsell$27.44$142.630.011070.057630.1921
0x183...Db83
0xf3...aece
08/23/20269:30:52 PMsell$12.41$143.010.0050040.057720.0867
0xD4a...109c
0x16...72ed
08/23/20269:30:45 PMsell$14.55$143.20.0058710.057780.1016
0xde0...0d8c
0x88...7664
08/23/20269:30:28 PMsell$20.15$143.850.0081380.057860.1406
0x183...Db83
0x54...59bf
08/23/20269:29:15 PMsell$22.76$142.960.0091990.057960.1587
0xdCb...0401
0x8f...e63a
08/23/20269:27:45 PMsell$21.97$143.260.0088930.058070.1531
0xdCb...0401
0x8b...666a
08/23/20269:27:36 PMsell$20.33$143.850.0082320.058170.1415
0xdCb...0401
0x9d...00c3
08/23/20269:23:42 PMbuy$19.45$144.250.0078790.058350.135
0xb4b...DA00
0xce...4531
08/23/20269:21:55 PMbuy$22.54$143.110.0091150.058250.1564
0x9ae...F598
0x91...f2da
08/23/20269:21:27 PMbuy$5.33$144.670.0021560.058180.03705
0x49F...dEAd
0x10...0fff
08/23/20269:20:45 PMbuy$15.42$142.690.0062390.058130.1073
0xb4b...DA00
0xc4...c1df
08/23/20269:17:04 PMbuy$41.08$143.210.016610.0580.2864
0xde0...3b34
0x82...629f
08/23/20269:10:19 PMbuy$22.34$142.250.0090650.057850.1566
0xde0...94ae
0x51...5193
08/23/20269:09:40 PMbuy$25.48$142.070.010340.057740.179
0xde0...dfA7
0xb2...7eec
08/23/20269:09:18 PMbuy$7.69$142.80.0031210.057660.05412
0x8d2...f07c
0x6a...663b
08/23/20269:09:07 PMbuy$21.07$142.250.0085540.057590.1485
0x1D8...c404
0xe4...6201