WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$126.72
Price
0.05008 WETH
TVL
$46,781.2
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0.26%
24h
-0.25%
Share
TXNS
65
Buys
26
Sells
39
Volume
982
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
184.76
Pooled WETH:
$9.26

AAVE/WETH price stats on Polygon

As of September 14, 2026, the current price of AAVE token on DEX Honey Swap is $126.72. AAVE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $982.11. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,734,051.23. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $46,781.20. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $46,781.20.

The total transactions of AAVE/WETH is 65 in the last 24 hours, 26 of which are buy transactions, and 39 are sales transactions.

AAVE/WETH pool has a trading volume of $982.11 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05008, captured at 8:09 AM UTC.

The price of converting 1 AAVE to USD is $126.72 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20266:20:28 AMsell$2.88$126.720.0011440.050080.02284
0xd92...4805
0x35...6ef2
09/14/20266:08:49 AMsell$5.44$126.720.0021570.05010.04305
0x517...080F
0x3a...6f63
09/14/20266:05:28 AMsell$10.87$126.520.0043110.050130.08598
0xee0...7fAF
0xb8...88b7
09/14/20266:05:25 AMsell$0.955$126.520.00037870.050160.007549
0x713...13AB
0x38...fd50
09/14/20264:25:13 AMbuy$15.7$126.820.0062370.050280.124
0x517...080F
0xbd...27f7
09/14/20263:09:37 AMsell$11.45$125.930.0045480.050120.09073
0x517...080F
0x19...3132
09/14/20263:06:25 AMsell$11.09$125.760.0044180.050170.08806
0x517...080F
0xd3...e66b
09/14/20263:04:45 AMsell$11.73$125.930.0046670.050220.09294
0x517...080F
0xfa...fdba
09/14/20262:31:00 AMbuy$15.86$126.40.006320.050360.1255
0x517...080F
0xb9...a0c8
09/13/202611:24:19 PMbuy$13.25$124.970.0053650.050290.1066
0x517...080F
0xa1...c2d7
09/13/202610:06:33 PMsell$19.56$124.890.0078570.050160.1566
0xAB4...1B4C
0x9e...43ea
09/13/202610:06:18 PMsell$34.05$125.30.013660.050270.2718
0xde0...84fA
0xe6...863c
09/13/202610:00:19 PMsell$12.69$126.10.0050450.050380.1001
0xee0...7fAF
0xda...a113
09/13/20269:50:09 PMsell$16.47$126.970.0065490.050440.1298
0x517...080F
0x4d...f5b5
09/13/20267:38:19 PMsell$11.36$126.190.004520.05050.0895
0x517...080F
0x35...eaf9
09/13/20267:35:15 PMsell$4.05$126.330.0016130.050530.03192
0xde0...6f93
0xae...8ac1
09/13/20267:22:03 PMsell$8.64$126.470.0034380.050480.06811
0x704...749A
0x75...2601
09/13/20266:11:36 PMbuy$13.7$126.880.0054570.05070.1076
0xD15...C5Ab
0x3c...3e24
09/13/20265:12:19 PMbuy$12.01$127.470.0047860.050640.0945
0x517...080F
0xd0...46de
09/13/20265:08:42 PMbuy$10.25$126.980.004090.05060.08082
0x517...080F
0x25...092f