WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$166.84
Price
0.06209 WETH
TVL
$55,399.83
MKT CAP
$9.8M
5m
0%
1h
0.66%
4h
0.43%
24h
13.76%
Share
TXNS
346
Buys
204
Sells
142
Volume
7K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
166.32
Pooled WETH:
$10.31

AAVE/WETH price stats on Polygon

As of September 29, 2026, the current price of AAVE token on DEX Honey Swap is $166.84. AAVE price is up 13.76% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $7,029.76. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $9,768,973.63. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $55,399.83. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $55,399.83.

The total transactions of AAVE/WETH is 346 in the last 24 hours, 204 of which are buy transactions, and 142 are sales transactions.

AAVE/WETH pool has a trading volume of $7,029.76 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06209, captured at 9:52 PM UTC.

The price of converting 1 AAVE to USD is $166.84 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20269:40:45 PMbuy$4.44$166.840.0016570.062090.02669
0x718...E0d1
0x03...cecf
09/29/20269:34:18 PMbuy$14.52$166.550.0054190.062050.08733
0xdCb...0401
0xbf...78e1
09/29/20269:34:06 PMbuy$8.94$166.550.0033380.0620.05383
0xde1...579a
0x66...8aa9
09/29/20269:30:02 PMbuy$24.55$166.070.0091620.061920.1479
0xde0...6dFd
0xd5...2f4f
09/29/20269:04:53 PMsell$15.26$165.750.0056760.061720.09197
0x60c...74Fa
0x5b...a5f1
09/29/20269:00:47 PMbuy$32.54$165.60.01210.061860.1956
0x160...Abab
0xe7...cb89
09/29/20268:46:41 PMsell$9.42$165.750.0035030.061630.05685
0x718...E0d1
0x3e...3802
09/29/20268:37:21 PMbuy$14.83$166.440.0055170.06180.08927
0x517...080F
0xac...b1ab
09/29/20268:35:33 PMbuy$12.62$166.260.0046920.061740.07599
0x718...E0d1
0x4f...adb5
09/29/20268:19:11 PMbuy$12.64$166.220.0046950.061680.07612
0x718...E0d1
0x8f...34cb
09/29/20268:15:57 PMbuy$16.33$165.950.0060710.061620.09853
0x718...E0d1
0x2b...18b3
09/29/20267:26:26 PMbuy$24.76$166.20.009190.061530.1493
0xdCb...0401
0x13...c594
09/29/20267:26:18 PMbuy$17.18$165.90.0063760.061430.1037
0x517...080F
0xe2...2e31
09/29/20267:25:03 PMbuy$30.11$165.560.011170.061330.1822
0x2F6...66a1
0x8a...5feb
09/29/20267:25:02 PMbuy$15.17$165.520.0056290.061230.09193
0x517...080F
0x59...680a
09/29/20267:24:12 PMbuy$13.57$165.430.0050360.061160.08233
0x60c...74Fa
0x5b...6146
09/29/20267:22:48 PMbuy$16.79$164.970.0062270.06110.1019
0x1D8...c404
0xb8...6a2f
09/29/20267:22:08 PMbuy$9.58$165.040.0035540.061040.05822
0x718...E0d1
0xab...5e8c
09/29/20267:22:05 PMsell$65.42$165.040.024270.060980.398
0x069...7E67
0xce...908e
09/29/20267:14:44 PMsell$0.04524$164.720.000016780.061120.0002745
0xde0...11a6
0xbf...3481