WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$106.84
Price
0.05156 WETH
TVL
$38,671.48
MKT CAP
$7.5M
5m
0%
1h
0%
4h
-0.81%
24h
-4.55%
Share
TXNS
39
Buys
18
Sells
21
Volume
415
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
180.98
Pooled WETH:
$9.32

AAVE/WETH price stats on Polygon

As of March 22, 2026, the current price of AAVE token on DEX Honey Swap is $106.84. AAVE price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $414.63. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,486,450.46. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $38,671.49. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $38,671.49.

The total transactions of AAVE/WETH is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

AAVE/WETH pool has a trading volume of $414.63 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05156, captured at 3:09 PM UTC.

The price of converting 1 AAVE to USD is $106.84 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20262:05:05 PMbuy$5.58$106.840.0026910.051560.0522
0x135...5203
0xc6...772a
03/22/20262:03:35 PMbuy$3.72$107.30.0017960.051540.03485
0x2ff...C6dc
0x57...3083
03/22/20261:03:09 PMsell$26.43$107.290.012650.051440.2459
0xde0...7bff
0x42...1e6b
03/22/202611:41:59 AMbuy$11.18$107.450.00540.051640.1045
0xD82...289f
0x83...47e1
03/22/202611:13:39 AMsell$18.36$107.120.0088150.05150.1711
0xde0...db64
0xa6...682b
03/22/202611:13:37 AMsell$4.49$107.120.0021580.051560.04185
0x135...5203
0xf4...3f7e
03/22/202610:55:55 AMsell$12.27$107.160.0058940.051610.1142
0x1D8...c404
0x1e...9fe0
03/22/202610:31:11 AMsell$11.26$107.630.0054030.051670.1045
0x569...294f
0xa2...4d0b
03/22/202610:30:33 AMsell$11.48$107.710.0055120.051730.1065
0x135...5203
0x3b...eb66
03/22/20268:56:41 AMbuy$10.58$108.150.005080.051890.0979
0xb4b...DA00
0x37...46b9
03/22/20268:55:43 AMbuy$10.46$108.150.0050150.051830.09676
0xb4b...DA00
0x26...0b80
03/22/20266:19:27 AMsell$9.82$108.870.004660.051670.09018
0xb4b...DA00
0x8c...8397
03/22/20265:33:45 AMsell$10.19$109.440.0048170.051730.09313
0x2ff...C6dc
0x47...1331
03/22/20265:32:43 AMsell$8.68$109.480.0041020.051770.07922
0xBc7...0130
0x3c...1a8f
03/22/20264:38:13 AMbuy$10.6$110.090.0050030.051930.09635
0x2ff...C6dc
0x1c...4b89
03/22/20264:33:05 AMbuy$10.05$109.820.0047510.051870.09158
0x2ff...C6dc
0x75...adc7
03/22/20263:45:33 AMsell$10.07$109.390.0047610.051720.09206
0x2ff...C6dc
0x70...3042
03/22/20263:35:55 AMsell$17.71$109.890.0083470.051790.1611
0x8e2...ab66
0x0e...e385
03/22/20263:03:41 AMsell$13.07$108.820.0062290.051870.12
0x1D8...c404
0xd8...899a
03/22/20262:55:39 AMsell$8$109.230.0038010.051920.07321
0xab1...3477
0xad...f356