WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$90.97
Price
0.04798 WETH
TVL
$34,264.41
MKT CAP
$5.8M
5m
0%
1h
0.43%
4h
-0.24%
24h
1.17%
Share
TXNS
46
Buys
21
Sells
25
Volume
547
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
188.47
Pooled WETH:
$9.05

AAVE/WETH price stats on Polygon

As of August 5, 2026, the current price of AAVE token on DEX Honey Swap is $90.97. AAVE price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $547.17. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,808,858.28. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $34,264.41. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $34,264.41.

The total transactions of AAVE/WETH is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.

AAVE/WETH pool has a trading volume of $547.17 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04798, captured at 5:32 PM UTC.

The price of converting 1 AAVE to USD is $90.97 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20264:54:06 PMsell$5.89$90.970.003120.047980.06503
0x5e1...Af85
0x1c...dcfd
08/05/20264:54:05 PMbuy$12.85$90.370.0068090.048110.1415
0x0b8...56AD
0x37...d50a
08/05/20264:45:45 PMsell$24.94$90.630.013180.0480.2747
0xde0...E2E1
0x15...5ef7
08/05/20264:15:08 PMsell$17.51$90.580.0093140.048120.1935
0x140...3E92
0x1d...8ea0
08/05/20264:02:57 PMsell$11.15$90.580.0059460.04820.1233
0x40d...DB2D
0x9e...29c5
08/05/20263:51:56 PMsell$9.08$90.390.0048450.048250.1004
0x574...c1Dc
0x3f...ceec
08/05/20263:44:03 PMsell$6.36$90.540.0033870.04830.07012
0xde1...a266
0xd9...d94a
08/05/20263:43:45 PMsell$9.65$90.60.005140.048340.1063
0x9A8...566b
0x00...7f98
08/05/20263:41:17 PMsell$11.83$90.820.0062990.04840.1301
0xdCb...0401
0xa5...a21a
08/05/20263:35:35 PMsell$11.32$90.870.0060280.048470.1243
0xacC...0750
0x65...43a1
08/05/20263:25:14 PMsell$10.76$90.750.0057350.048530.1181
0x1D8...c404
0x98...5fd0
08/05/20263:18:09 PMsell$10.08$90.910.0053750.048590.1106
0xdCb...0401
0xbe...36c4
08/05/20263:17:23 PMsell$11.3$91.040.0060270.048650.1238
0xde1...35F2
0xc2...b033
08/05/20262:11:09 PMsell$10.49$91.80.0055770.048720.1144
0x9A8...566b
0x31...16fe
08/05/20262:03:51 PMsell$10.72$91.180.0057140.048780.1171
0x60c...74Fa
0xb9...955c
08/05/20261:31:39 PMbuy$8.82$91.190.0047310.048930.09669
0xee0...7fAF
0x88...b831
08/05/202610:51:18 AMbuy$7.61$91.590.0040690.048880.08324
0x60c...74Fa
0x7e...e441
08/05/202610:47:20 AMbuy$6.36$91.590.0033960.048840.06953
0xdCb...0401
0x78...f566
08/05/202610:21:38 AMsell$10.82$90.970.0057840.048710.1187
0x60c...74Fa
0xac...cf0e
08/05/202610:20:45 AMsell$14.07$91.070.007520.048780.1541
0x9A8...566b
0x13...61dc