- WhatToFarm
- Polygon
- Honey Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 180.24
- Pooled WETH:
- $9.5
AAVE/WETH price stats on Polygon
As of September 20, 2026, the current price of AAVE token on DEX Honey Swap is $136.58. AAVE price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,571.31. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,130,385.18. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $49,195.24. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $49,195.24.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 110 in the last 24 hours, 38 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,571.31 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05271, captured at 11:30 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $136.58 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 10:12:03 AM | sell | $30.25 | $136.58 | 0.0117 | 0.05271 | 0.2219 | 0x7e...a10a | |
| 09/20/2026 | 10:07:24 AM | sell | $22.91 | $135.95 | 0.008861 | 0.05283 | 0.1677 | 0xe9...828a | |
| 09/20/2026 | 8:50:10 AM | sell | $14.67 | $136.03 | 0.005709 | 0.05291 | 0.1079 | 0x48...d971 | |
| 09/20/2026 | 8:23:56 AM | sell | $21.64 | $137.48 | 0.008424 | 0.05299 | 0.1589 | 0xbd...09c8 | |
| 09/20/2026 | 8:13:21 AM | sell | $30.93 | $136.15 | 0.01204 | 0.0531 | 0.2267 | 0x99...7f61 | |
| 09/20/2026 | 7:49:25 AM | sell | $14.63 | $138.21 | 0.005695 | 0.0532 | 0.107 | 0x88...1ac1 | |
| 09/20/2026 | 6:35:30 AM | sell | $14.29 | $136.88 | 0.005551 | 0.05326 | 0.1042 | 0x18...7a8e | |
| 09/20/2026 | 6:12:18 AM | sell | $12.88 | $137.16 | 0.005004 | 0.05332 | 0.09385 | 0xed...bbd3 | |
| 09/20/2026 | 5:48:43 AM | buy | $11.47 | $137.71 | 0.004457 | 0.05348 | 0.08333 | 0x03...1f87 | |
| 09/20/2026 | 5:48:00 AM | buy | $14.65 | $138.17 | 0.005694 | 0.05343 | 0.1065 | 0x49...0756 | |
| 09/20/2026 | 4:58:51 AM | buy | $12.94 | $138.11 | 0.005 | 0.05337 | 0.09367 | 0x7a...b27c | |
| 09/20/2026 | 4:54:33 AM | buy | $14.48 | $138.27 | 0.005591 | 0.05331 | 0.1048 | 0xf1...2038 | |
| 09/20/2026 | 4:38:31 AM | buy | $19.47 | $138.12 | 0.007518 | 0.05324 | 0.1412 | 0xb7...3dc5 | |
| 09/20/2026 | 4:38:09 AM | buy | $18.02 | $136.8 | 0.00696 | 0.05316 | 0.1309 | 0x3f...c1e1 | |
| 09/20/2026 | 3:55:36 AM | buy | $12.94 | $137.72 | 0.005 | 0.05309 | 0.09417 | 0xde...e6e3 | |
| 09/20/2026 | 3:54:28 AM | buy | $20.58 | $137.63 | 0.007946 | 0.05302 | 0.1498 | 0xf1...6804 | |
| 09/20/2026 | 3:39:39 AM | sell | $25.33 | $136.35 | 0.009783 | 0.05287 | 0.185 | 0xb6...ab28 | |
| 09/20/2026 | 3:39:33 AM | sell | $25.37 | $136.85 | 0.009798 | 0.05298 | 0.1849 | 0x45...7e7d | |
| 09/20/2026 | 3:38:37 AM | sell | $15.53 | $137.09 | 0.006 | 0.05306 | 0.113 | 0x56...6c11 | |
| 09/20/2026 | 3:37:31 AM | sell | $18.47 | $137.01 | 0.007133 | 0.05314 | 0.1342 | 0x62...ebf5 |