Info about AAVE-WETH pair
- Pooled AAVE:
- 211.42
- Pooled WETH:
- $8.02
AAVE/WETH price stats on Polygon
As of June 11, 2026, the current price of AAVE token on DEX Honey Swap is $62.41. AAVE price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $587.21. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $4,321,818.96. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $26,355.69. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $26,355.69.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $587.21 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.03799, captured at 2:31 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $62.41 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 2:12:01 AM | buy | $12.99 | $62.41 | 0.007931 | 0.03799 | 0.2087 | 0x3f...340b | |
| 06/11/2026 | 1:44:16 AM | buy | $14.18 | $62.67 | 0.008604 | 0.03792 | 0.2269 | 0xfd...1c9e | |
| 06/11/2026 | 1:41:49 AM | buy | $4.87 | $62.23 | 0.002964 | 0.03786 | 0.07829 | 0x27...10ab | |
| 06/11/2026 | 12:13:33 AM | buy | $32.96 | $61.18 | 0.02028 | 0.03781 | 0.5365 | 0xdc...fed8 | |
| 06/10/2026 | 10:25:25 PM | sell | $13.98 | $60.58 | 0.008718 | 0.03758 | 0.2319 | 0x6a...185d | |
| 06/10/2026 | 10:25:25 PM | sell | $4.92 | $60.58 | 0.003069 | 0.03764 | 0.08153 | 0x63...5df8 | |
| 06/10/2026 | 9:50:54 PM | buy | $0.9231 | $60.85 | 0.0005729 | 0.03777 | 0.01516 | 0x08...a148 | |
| 06/10/2026 | 9:50:52 PM | buy | $2.14 | $60.84 | 0.001329 | 0.03776 | 0.03521 | 0x3b...eaac | |
| 06/10/2026 | 9:50:46 PM | buy | $2.7 | $60.76 | 0.00168 | 0.03774 | 0.04451 | 0x15...5fa9 | |
| 06/10/2026 | 9:10:28 PM | sell | $27.79 | $60.86 | 0.01716 | 0.03765 | 0.4559 | 0x94...8c01 | |
| 06/10/2026 | 8:55:49 PM | sell | $14.66 | $61.47 | 0.008971 | 0.03783 | 0.2371 | 0x80...5053 | |
| 06/10/2026 | 8:52:15 PM | sell | $5.23 | $61.36 | 0.003203 | 0.03788 | 0.08454 | 0x30...09f1 | |
| 06/10/2026 | 8:22:40 PM | sell | $13.97 | $61.77 | 0.008611 | 0.03794 | 0.2269 | 0xd6...8289 | |
| 06/10/2026 | 8:07:19 PM | sell | $11.31 | $61.67 | 0.006932 | 0.03795 | 0.1826 | 0xef...6a7e | |
| 06/10/2026 | 6:40:40 PM | sell | $24.37 | $61.83 | 0.015 | 0.03806 | 0.394 | 0x16...23df | |
| 06/10/2026 | 6:12:01 PM | sell | $9.89 | $62.09 | 0.006055 | 0.03822 | 0.1584 | 0x39...25e4 | |
| 06/10/2026 | 4:48:00 PM | sell | $4.98 | $62.28 | 0.003048 | 0.03826 | 0.07968 | 0xbf...06be | |
| 06/10/2026 | 4:23:27 PM | sell | $11.47 | $63.08 | 0.006964 | 0.03831 | 0.1817 | 0xd5...79aa | |
| 06/10/2026 | 3:46:28 PM | buy | $28.98 | $63.78 | 0.0175 | 0.03843 | 0.4554 | 0xe6...6e0b | |
| 06/10/2026 | 3:46:25 PM | buy | $7.24 | $63.7 | 0.004373 | 0.03827 | 0.1142 | 0xbf...41b7 |