WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$107.5
Price
0.05517 WETH
TVL
$37,625.88
MKT CAP
$7.6M
5m
0%
1h
0%
4h
-0.70%
24h
-2.72%
Share
TXNS
20
Buys
7
Sells
13
Volume
216
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
174.73
Pooled WETH:
$9.65

AAVE/WETH price stats on Polygon

As of March 8, 2026, the current price of AAVE token on DEX Honey Swap is $107.5. AAVE price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $216.41. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,594,161.06. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $37,625.88. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $37,625.88.

The total transactions of AAVE/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

AAVE/WETH pool has a trading volume of $216.41 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05517, captured at 6:21 AM UTC.

The price of converting 1 AAVE to USD is $107.5 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20264:33:09 AMsell$9.92$107.50.0050810.055170.0921
0xb4b...DA00
0x15...e3f4
03/08/20263:29:11 AMbuy$10.56$107.930.0054130.055330.09782
0x1D8...c404
0xab...6875
03/08/20262:51:21 AMbuy$13.16$107.490.0067850.055260.1227
0x9F9...39F2
0x57...87ea
03/08/20262:50:37 AMbuy$8.51$107.690.0043670.05520.07911
0x324...7094
0x85...0fa8
03/08/20262:49:59 AMbuy$5.51$107.760.0028260.055160.05123
0x324...7094
0xcf...dab9
03/08/202612:50:21 AMsell$18.33$108.260.0092750.055030.1685
0x135...5203
0x6b...b94d
03/08/202612:50:17 AMsell$14.97$108.290.0075750.055120.1374
0xdCb...0401
0x26...7eef
03/07/202610:56:51 PMsell$11.89$108.680.0060440.05520.1094
0xb4b...DA00
0x9e...16e4
03/07/202610:23:19 PMsell$14.2$108.980.0072080.055280.1303
0xdCb...0401
0xef...52cc
03/07/202610:20:51 PMsell$10.27$109.310.0052140.055350.09419
0x02a...818f
0x89...f2b2
03/07/20267:53:25 PMbuy$2.4$108.650.0012320.055540.02219
0x2ff...C6dc
0x62...d813
03/07/20267:29:49 PMbuy$4.39$108.770.0022440.055520.04043
0x2ff...C6dc
0x25...7abf
03/07/20263:50:57 PMsell$10.59$109.550.0053510.055370.09663
0xb4b...DA00
0x09...b773
03/07/202611:43:57 AMsell$15.17$110.030.007640.055440.1377
0x1D8...c404
0x6e...6eb1
03/07/202611:13:55 AMsell$7.42$1100.0037320.055510.06724
0x063...Ea1D
0x6a...0cb7
03/07/202610:56:57 AMsell$9.99$110.080.0050380.055560.09067
0x2ff...C6dc
0x8b...8cbc
03/07/202610:24:25 AMsell$9.28$110.40.0046780.055620.08411
0x324...7094
0xf0...8bae
03/07/20269:16:07 AMsell$14.32$110.120.0072140.055680.1295
0xdCb...0401
0x48...378c
03/07/20268:49:13 AMbuy$11.55$110.850.0058330.055860.1044
0x135...5203
0x9e...3de0
03/07/20266:40:35 AMsell$13.86$110.50.0070240.05570.1261
0xdCb...0401
0xb9...255c