- WhatToFarm
- Polygon
- Honey Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 207.51
- Pooled WETH:
- $8.16
AAVE/WETH price stats on Polygon
As of May 4, 2026, the current price of AAVE token on DEX Honey Swap is $91.81. AAVE price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $749.53. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,437,910.46. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $38,120.21. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $38,120.21.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 58 in the last 24 hours, 24 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $749.53 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.03937, captured at 12:06 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $91.81 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:37:28 AM | buy | $8.47 | $91.81 | 0.00363 | 0.03937 | 0.09218 | 0x42...948b | |
| 05/04/2026 | 11:36:58 AM | buy | $12.6 | $91.81 | 0.0054 | 0.03933 | 0.1372 | 0x0a...efcb | |
| 05/04/2026 | 11:34:16 AM | buy | $22.46 | $91.81 | 0.009611 | 0.03926 | 0.2448 | 0x3d...e763 | |
| 05/04/2026 | 11:34:14 AM | sell | $51.9 | $91.84 | 0.0222 | 0.0392 | 0.5664 | 0x66...9582 | |
| 05/04/2026 | 11:28:10 AM | buy | $22.4 | $92.18 | 0.00959 | 0.03938 | 0.2435 | 0xdd...d90c | |
| 05/04/2026 | 11:26:56 AM | buy | $12.68 | $92.37 | 0.005428 | 0.03931 | 0.138 | 0xc8...ed87 | |
| 05/04/2026 | 11:26:56 AM | buy | $10.82 | $92.37 | 0.004635 | 0.03926 | 0.118 | 0x2a...0707 | |
| 05/04/2026 | 11:26:54 AM | sell | $69.11 | $92.37 | 0.02953 | 0.03926 | 0.7522 | 0x54...aaec | |
| 05/04/2026 | 10:39:06 AM | sell | $8.05 | $92.19 | 0.003441 | 0.03942 | 0.08729 | 0xed...4354 | |
| 05/04/2026 | 10:33:08 AM | sell | $17.99 | $91.89 | 0.007699 | 0.03947 | 0.195 | 0x41...12bf | |
| 05/04/2026 | 9:52:12 AM | buy | $11.75 | $93.97 | 0.00496 | 0.0396 | 0.1252 | 0xcd...5792 | |
| 05/04/2026 | 9:44:44 AM | buy | $3.22 | $93.82 | 0.001362 | 0.03957 | 0.03441 | 0x5c...be29 | |
| 05/04/2026 | 8:44:44 AM | sell | $13.79 | $93.03 | 0.005844 | 0.03948 | 0.148 | 0xf8...3e62 | |
| 05/04/2026 | 8:18:48 AM | sell | $12.08 | $93.27 | 0.005115 | 0.03953 | 0.1294 | 0xd4...6dc5 | |
| 05/04/2026 | 8:05:20 AM | sell | $8.96 | $93.25 | 0.003801 | 0.03957 | 0.09606 | 0x96...4151 | |
| 05/04/2026 | 6:39:12 AM | sell | $8.99 | $93.94 | 0.003802 | 0.03961 | 0.09597 | 0xff...96d1 | |
| 05/04/2026 | 6:16:06 AM | sell | $9.72 | $93.92 | 0.004101 | 0.03965 | 0.1034 | 0x57...109a | |
| 05/04/2026 | 6:15:22 AM | sell | $9.72 | $94.02 | 0.004102 | 0.03969 | 0.1033 | 0xc8...2962 | |
| 05/04/2026 | 5:56:58 AM | buy | $12.98 | $94.71 | 0.00546 | 0.0398 | 0.1371 | 0x66...0f7d | |
| 05/04/2026 | 5:50:52 AM | buy | $3.05 | $94.59 | 0.001284 | 0.03977 | 0.03228 | 0x0a...213c |