WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$238.18
Price
0.06036 WETH
TVL
$73,827.17
MKT CAP
$19.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
80
Buys
36
Sells
44
Volume
2K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
166.85
Pooled WETH:
$10.06

AAVE/WETH price stats on Polygon

As of November 12, 2025, the current price of AAVE token on DEX Honey Swap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,626.26. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $19,756,817.22. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $73,827.18. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $73,827.18.

The total transactions of AAVE/WETH is 80 in the last 24 hours, 36 of which are buy transactions, and 44 are sales transactions.

AAVE/WETH pool has a trading volume of $1,626.26 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06036, captured at 11:08 PM UTC.

The price of converting 1 AAVE to USD is $238.18 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202510:56:46 PMbuy$19.67$238.180.0058080.060360.09621
0xdCb...0401
0x6f...0586
11/12/202510:56:10 PMbuy$8.01$238.180.0023660.060310.03923
0x2ff...C6dc
0x32...90e2
11/12/202510:30:47 PMsell$12.33$238.180.0036420.060140.06056
0x135...5203
0xff...a0f4
11/12/202510:28:55 PMsell$11.24$238.180.003320.060180.05517
0x135...5203
0x2c...1861
11/12/202510:00:23 PMsell$7.09$238.180.0020950.060210.03479
0xDE3...8c97
0xcb...20af
11/12/20259:11:35 PMsell$8.34$238.180.0024630.060240.04088
0x135...5203
0x02...9b1d
11/12/20258:53:09 PMbuy$35.14$238.180.010370.060370.1718
0xD0D...2e30
0x9a...0d98
11/12/20258:47:23 PMbuy$6.28$238.180.0018550.06030.03076
0x375...C524
0x33...801d
11/12/20258:42:05 PMbuy$12.63$238.180.0037310.060270.06191
0x324...7094
0xce...dadc
11/12/20258:30:17 PMbuy$13.58$238.180.0040110.060220.06661
0x324...7094
0x52...0a6a
11/12/20258:20:23 PMbuy$10.84$238.180.0032010.060180.0532
0xb4b...DA00
0x3e...f75d
11/12/20258:06:09 PMbuy$1.69$238.180.00049940.060150.008302
0x135...5203
0xcc...a2dc
11/12/20258:04:43 PMbuy$3.76$238.180.0011110.060150.01847
0xa36...3F8F
0xb6...f50f
11/12/20258:03:35 PMbuy$4.77$238.180.001410.060130.02346
0xdCb...0401
0x4b...3f74
11/12/20257:47:23 PMsell$22.84$238.180.0067430.059980.1124
0xce5...0cD2
0x64...3c2a
11/12/20257:30:29 PMbuy$1.89$238.180.0005580.06020.009269
0x9ae...F598
0x30...84b1
11/12/20257:30:03 PMbuy$3.2$238.180.00094770.060190.01574
0x02a...818f
0xd3...46a1
11/12/20257:29:01 PMbuy$1.8$238.180.00053230.060180.008844
0x9ae...F598
0x7c...5637
11/12/20257:28:03 PMbuy$1.58$238.180.00046880.060180.00779
0x324...7094
0xe4...bfed
11/12/20257:22:39 PMbuy$17.37$238.180.005130.060140.0853
0xdCb...0401
0x69...0b31