WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$171.74
Price
0.05481 WETH
TVL
$60,143.3
MKT CAP
$13.6M
5m
0%
1h
0.86%
4h
2.17%
24h
3.95%
Share
TXNS
43
Buys
32
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
175.08
Pooled WETH:
$9.59

AAVE/WETH price stats on Polygon

As of February 1, 2026, the current price of AAVE token on DEX Honey Swap is $171.74. AAVE price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,252.63. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,601,645.03. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $60,143.30. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $60,143.30.

The total transactions of AAVE/WETH is 43 in the last 24 hours, 32 of which are buy transactions, and 11 are sales transactions.

AAVE/WETH pool has a trading volume of $1,252.63 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05481, captured at 11:41 PM UTC.

The price of converting 1 AAVE to USD is $171.74 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/202611:38:12 PMsell$41.89$171.740.013370.054810.2439
0x1D8...c404
0xd2...b28e
02/01/202611:24:28 PMbuy$50$172.210.015950.054960.2903
0x1D8...c404
0x6c...04b2
02/01/202611:17:02 PMbuy$58.07$171.590.018530.054770.3384
0x375...C524
0x26...966e
02/01/202611:13:00 PMbuy$57.57$170.930.018370.054560.3368
0xb4b...DA00
0x8e...d845
02/01/202611:11:04 PMbuy$10.26$170.80.0032760.054510.06009
0x531...1f3D
0xe3...9022
02/01/202611:09:24 PMbuy$8.83$170.440.0028190.05440.05182
0x375...C524
0x21...b2d3
02/01/202611:07:56 PMbuy$18.63$170.280.0059490.054350.1094
0xDE0...1163
0xae...b2cd
02/01/202611:07:04 PMbuy$12.55$170.10.0040060.054290.07378
0x375...C524
0x74...a11a
02/01/202610:00:30 PMbuy$33.67$169.840.010740.054210.1982
0x375...C524
0xe2...b40f
02/01/20269:49:04 PMbuy$53.63$169.350.017110.054050.3166
0x375...C524
0x06...4bbd
02/01/20268:59:00 PMbuy$30.6$168.870.0097680.05390.1812
0xf7A...5B27
0xd0...1748
02/01/20268:43:44 PMbuy$28.06$168.540.0089570.053790.1665
0x1D8...c404
0x41...a552
02/01/20267:56:46 PMbuy$13.41$168.30.004280.053720.07968
0x2ff...C6dc
0x8b...8d45
02/01/20267:46:24 PMbuy$22.65$168.10.0072290.053650.1347
0x779...8835
0xa3...8bdc
02/01/20266:22:22 PMsell$9.75$167.520.0031140.053470.05823
0x2ff...C6dc
0xdc...3d3b
02/01/20266:08:52 PMsell$46.98$167.840.014990.053570.2799
0xB17...8dEe
0xec...3ee1
02/01/20265:21:00 PMsell$44.68$168.360.014260.053730.2653
0xdCb...0401
0x1e...1f19
02/01/20264:52:50 PMbuy$36.09$168.910.011520.053910.2137
0xdCb...0401
0xb6...1e03
02/01/20264:43:34 PMbuy$27.47$168.550.008770.05380.163
0x2ff...C6dc
0x76...9db5
02/01/20264:18:38 PMbuy$41.98$168.160.01340.053670.2496
0xb4b...DA00
0xf3...fa37