WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$238.18
Price
0.05583 WETH
TVL
$75,663.96
MKT CAP
$20.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
139
Buys
69
Sells
70
Volume
3K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
173.39
Pooled WETH:
$9.68

AAVE/WETH price stats on Polygon

As of November 17, 2025, the current price of AAVE token on DEX Honey Swap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $3,413.17. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $20,183,878.32. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $75,663.96. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $75,663.96.

The total transactions of AAVE/WETH is 139 in the last 24 hours, 69 of which are buy transactions, and 70 are sales transactions.

AAVE/WETH pool has a trading volume of $3,413.17 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05583, captured at 12:12 AM UTC.

The price of converting 1 AAVE to USD is $238.18 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202512:05:09 AMsell$23.23$238.180.006550.055830.1173
0x135...5203
0x42...6844
11/16/202511:56:49 PMsell$18.48$238.180.0052120.055890.09324
0x135...5203
0x80...209f
11/16/202511:56:01 PMsell$27.88$238.180.0078630.055970.1404
0xFCE...41E0
0x11...1f6e
11/16/202511:46:49 PMbuy$24.92$238.180.0070280.056140.1251
0x1D8...c404
0x06...248c
11/16/202511:27:53 PMbuy$14.47$238.180.0040810.056080.07277
0xF6f...c674
0x83...e8ca
11/16/202511:27:41 PMbuy$6.15$238.180.0017350.056050.03096
0xb4b...DA00
0xe6...5afe
11/16/202511:23:03 PMsell$45.46$238.180.012820.055940.2291
0x779...8835
0x59...c881
11/16/202511:11:51 PMbuy$31.88$238.180.0089910.056130.1601
0xFCE...3738
0xf7...a435
11/16/202511:03:25 PMbuy$71.5$238.180.020160.055960.3602
0xD0D...CE84
0x6b...eecf
11/16/202510:54:21 PMbuy$24.8$238.180.0069940.055810.1253
0x8e2...ab66
0x43...a087
11/16/202510:52:51 PMbuy$19.98$238.180.0056350.055730.101
0x8e2...ab66
0xc2...4349
11/16/202510:51:59 PMsell$46.86$238.180.013210.055610.2375
0x942...6bF1
0x66...cfc8
11/16/202510:41:51 PMsell$16.3$238.180.0045960.055710.08248
0x183...Db83
0x14...d502
11/16/202510:02:37 PMbuy$11.25$238.180.0031730.055890.05678
0xce5...9c69
0x48...bbc1
11/16/20259:10:05 PMbuy$12.63$238.180.0035620.055850.06378
0x135...5203
0xc6...9d25
11/16/20259:09:25 PMbuy$11.96$238.180.0033720.055810.06042
0x8e2...ab66
0xff...3430
11/16/20258:57:57 PMsell$23.78$238.180.0067050.055660.1204
0xA2c...d4E4
0x32...7953
11/16/20258:17:31 PMsell$24.98$238.180.0070430.055740.1263
0xebc...8e0A
0x68...3e61
11/16/20258:16:13 PMsell$21.35$238.180.006020.055820.1078
0x1D8...c404
0xc3...b9e4
11/16/20258:15:17 PMsell$13.12$238.180.0037010.055870.06624
0x135...5203
0x8a...6176