WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$130.34
Price
0.06278 WETH
TVL
$42,788.86
MKT CAP
$9.6M
5m
0%
1h
0.34%
4h
1.24%
24h
8.23%
Share
TXNS
70
Buys
49
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
163.89
Pooled WETH:
$10.27

AAVE/WETH price stats on Polygon

As of February 15, 2026, the current price of AAVE token on DEX Honey Swap is $130.34. AAVE price is up 8.23% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,924.96. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $9,605,037.62. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $42,788.86. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $42,788.86.

The total transactions of AAVE/WETH is 70 in the last 24 hours, 49 of which are buy transactions, and 21 are sales transactions.

AAVE/WETH pool has a trading volume of $1,924.96 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06278, captured at 5:30 AM UTC.

The price of converting 1 AAVE to USD is $130.34 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20265:09:53 AMbuy$24.84$130.340.011910.062780.1896
0x531...1f3D
0x2a...e11a
02/15/20265:09:35 AMbuy$23.75$129.710.011390.062550.1821
0x135...5203
0xc3...5eaa
02/15/20264:16:53 AMsell$19.04$129.90.0091350.062350.1465
0xb4b...DA00
0x35...aa1a
02/15/20264:01:03 AMbuy$22.62$128.970.010970.062520.1755
0xdCb...0401
0x5d...6582
02/15/20263:45:53 AMbuy$36.89$127.030.018020.062350.289
0x375...C524
0x44...cb1a
02/15/20263:15:29 AMbuy$11.43$127.860.0055390.06220.08905
0x135...5203
0x8e...4b0b
02/15/20262:21:59 AMbuy$27.81$127.660.013530.062090.2179
0xAaa...4067
0x08...ccef
02/15/20261:58:21 AMbuy$17.3$128.090.0084240.061950.1359
0xdCb...0401
0xdf...2156
02/15/20261:36:01 AMbuy$22.74$127.710.011040.061830.1785
0x02a...818f
0xd6...8eed
02/15/20261:08:27 AMbuy$23.35$128.750.011260.06170.1825
0x375...C524
0x08...3b6d
02/15/202612:58:35 AMbuy$23.46$127.870.011310.061560.1838
0x1D8...c404
0x5f...4ef9
02/15/202612:35:33 AMsell$32.46$127.490.01560.06140.2541
0xb4b...DA00
0xbb...1df3
02/15/202612:01:57 AMsell$29.96$128.020.014390.061590.2337
0x375...C524
0xd4...8b7f
02/14/202611:13:03 PMsell$39.27$129.510.018750.061790.3034
0x9Ba...2cb1
0xfb...e986
02/14/202610:17:11 PMsell$39.85$129.690.019040.062020.3071
0xAaa...a515
0x31...d3b1
02/14/20267:38:55 PMbuy$33.36$129.180.016010.062220.2573
0xdCb...0401
0x57...0501
02/14/20267:16:33 PMbuy$2.33$128.830.0011210.062210.01803
0xcc0...4B78
0xd9...4282
02/14/20267:16:27 PMsell$8.94$128.830.0042950.061950.06933
0x29D...E50F
0x1c...4692
02/14/20266:08:03 PMsell$23.24$129.170.011170.062040.18
0x2ff...C6dc
0x34...91c5
02/14/20265:57:29 PMsell$5.07$129.220.0024380.062130.03923
0x2ff...C6dc
0x68...e9e2