WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$92.93
Price
0.04111 WETH
TVL
$37,718.63
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0.58%
24h
-4.42%
Share
TXNS
106
Buys
48
Sells
58
Volume
1K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
202.87
Pooled WETH:
$8.35

AAVE/WETH price stats on Polygon

As of April 30, 2026, the current price of AAVE token on DEX Honey Swap is $92.93. AAVE price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,199.03. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,468,651.93. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $37,718.64. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $37,718.64.

The total transactions of AAVE/WETH is 106 in the last 24 hours, 48 of which are buy transactions, and 58 are sales transactions.

AAVE/WETH pool has a trading volume of $1,199.03 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04111, captured at 8:48 AM UTC.

The price of converting 1 AAVE to USD is $92.93 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20267:50:04 AMsell$9.1$92.930.004030.041110.09801
0x4cf...23c5
0xc4...a10a
04/30/20266:23:52 AMsell$19.84$92.580.0088370.041180.2146
0x324...7094
0xa0...cf28
04/30/20266:13:08 AMsell$17.28$92.340.0077080.041260.1868
0x889...CA41
0x7c...0bdd
04/30/20266:07:22 AMsell$8.4$92.560.0037410.041310.09056
0x324...7094
0xf3...01be
04/30/20265:54:06 AMbuy$45.27$92.60.020150.041360.4873
0x9Ba...2cb1
0xdc...075f
04/30/20264:48:32 AMbuy$11.73$92.390.005240.041230.127
0x324...7094
0x37...20c4
04/30/20262:48:20 AMsell$24.15$92.670.010780.041140.2622
0x135...5203
0x14...825c
04/30/20262:39:08 AMbuy$2.63$92.590.0011770.041310.02851
0x135...5203
0x1b...954a
04/30/20262:02:48 AMsell$14.64$93.990.0064460.041210.1564
0x135...5203
0xe1...ae7c
04/30/202612:53:34 AMsell$14.32$93.690.0063090.041270.1528
0x135...5203
0x20...b15b
04/30/202612:37:42 AMsell$13.44$93.610.0059470.041410.1436
0x135...5203
0x20...1f27
04/30/202612:32:08 AMsell$12.16$92.980.0053830.041460.1298
0x135...5203
0xde...da57
04/29/202611:30:58 PMsell$12.94$93.230.0057420.041520.1382
0x135...5203
0x4f...7e01
04/29/202610:39:42 PMsell$8.58$93.560.0038030.041570.09148
0x1EF...7Ca8
0xd1...da32
04/29/202610:23:38 PMsell$16.38$93.640.0072590.041620.1743
0x889...CA41
0xaa...f6f7
04/29/202610:19:54 PMsell$5.95$93.820.0026410.041670.06338
0x1EF...7Ca8
0xa4...6330
04/29/202610:18:38 PMsell$13.57$93.80.0060270.041710.1444
0x889...CA41
0x4d...6a75
04/29/20269:47:28 PMsell$10.6$94.050.0047040.041770.1126
0x5A8...29B5
0xdc...7d81
04/29/20268:16:52 PMbuy$27.06$93.250.012130.041850.2897
0x433...9E5d
0x80...5fbb
04/29/20268:04:52 PMbuy$6.68$93.80.0029870.041840.0714
0xfff...4D63
0x54...83e8