Info about AAVE-WETH pair
- Pooled AAVE:
- 184.39
- Pooled WETH:
- $9.28
AAVE/WETH price stats on Polygon
As of September 17, 2026, the current price of AAVE token on DEX Honey Swap is $122.89. AAVE price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,390.46. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,526,227.24. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $45,399.27. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $45,399.27.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 87 in the last 24 hours, 54 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,390.46 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05032, captured at 9:25 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $122.89 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 9:23:06 AM | sell | $13.25 | $122.89 | 0.005413 | 0.05032 | 0.1075 | 0xa5...2cf5 | |
| 09/17/2026 | 9:22:51 AM | sell | $9.43 | $122.99 | 0.003853 | 0.05037 | 0.07649 | 0x68...ce71 | |
| 09/17/2026 | 9:21:51 AM | sell | $16.9 | $123.11 | 0.006904 | 0.05043 | 0.1368 | 0x3b...c9d1 | |
| 09/17/2026 | 8:21:46 AM | buy | $19.94 | $123.71 | 0.00816 | 0.05057 | 0.1613 | 0x72...9105 | |
| 09/17/2026 | 8:19:19 AM | buy | $20.61 | $122.97 | 0.008441 | 0.05048 | 0.1672 | 0xec...3c0e | |
| 09/17/2026 | 7:31:54 AM | buy | $14.31 | $123.54 | 0.005847 | 0.05041 | 0.1159 | 0x6c...fd26 | |
| 09/17/2026 | 7:10:21 AM | buy | $14.06 | $123.75 | 0.005738 | 0.05034 | 0.1139 | 0xf0...8ad9 | |
| 09/17/2026 | 7:04:45 AM | buy | $18.01 | $123.22 | 0.007375 | 0.05027 | 0.1466 | 0x71...5b02 | |
| 09/17/2026 | 5:11:09 AM | buy | $21.87 | $122.97 | 0.008958 | 0.05018 | 0.1784 | 0xd7...1408 | |
| 09/17/2026 | 5:08:42 AM | buy | $18.75 | $122.64 | 0.007679 | 0.05009 | 0.1532 | 0xcc...f605 | |
| 09/17/2026 | 5:01:28 AM | buy | $13.02 | $122.71 | 0.005332 | 0.05002 | 0.1065 | 0x8e...cbdd | |
| 09/17/2026 | 4:48:30 AM | buy | $19.14 | $122.13 | 0.007852 | 0.04995 | 0.1571 | 0x90...0838 | |
| 09/17/2026 | 3:53:30 AM | buy | $11.47 | $121.99 | 0.00471 | 0.04988 | 0.09441 | 0xea...972c | |
| 09/17/2026 | 2:20:27 AM | sell | $11.63 | $120 | 0.00481 | 0.04974 | 0.09671 | 0xfe...452b | |
| 09/17/2026 | 1:37:00 AM | buy | $13.46 | $121.44 | 0.005518 | 0.04988 | 0.1106 | 0x71...6eb1 | |
| 09/17/2026 | 1:27:34 AM | buy | $15.6 | $121.64 | 0.006411 | 0.04982 | 0.1286 | 0x13...8ba6 | |
| 09/17/2026 | 1:26:46 AM | buy | $17.62 | $121.49 | 0.007243 | 0.04974 | 0.1456 | 0x32...c430 | |
| 09/17/2026 | 12:47:06 AM | sell | $17.39 | $119.98 | 0.007177 | 0.04959 | 0.1447 | 0x1d...2a5c | |
| 09/17/2026 | 12:23:43 AM | buy | $25.47 | $120.92 | 0.01051 | 0.04972 | 0.2113 | 0x87...f2c3 | |
| 09/17/2026 | 12:20:18 AM | buy | $12.11 | $120.7 | 0.005 | 0.04964 | 0.1007 | 0xd4...d546 |