- WhatToFarm
- Polygon
- Honey Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 152.19
- Pooled WETH:
- $10.93
AAVE/WETH price stats on Polygon
As of August 29, 2025, the current price of AAVE token on DEX Honey Swap is $324.14. AAVE price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $3,182.89. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $27,784,708.38. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $96,700.86. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $96,700.86.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 219 in the last 24 hours, 93 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $3,182.89 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.07194, captured at 6:34 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $324.14 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 6:20:31 PM | buy | $2.8 | $324.12 | 0.0006234 | 0.07194 | 0.008665 | 0xae...41d6 | |
| 08/29/2025 | 6:20:31 PM | buy | $0.4725 | $324.14 | 0.0001048 | 0.07194 | 0.001457 | 0x35...a16a | |
| 08/29/2025 | 6:06:15 PM | buy | $36.49 | $323.34 | 0.008099 | 0.07176 | 0.1128 | 0xc3...e05b | |
| 08/29/2025 | 6:06:15 PM | buy | $39.92 | $323.84 | 0.008861 | 0.07188 | 0.1232 | 0x27...db99 | |
| 08/29/2025 | 5:36:07 PM | sell | $2.43 | $322.14 | 0.0005401 | 0.0715 | 0.007553 | 0x9c...17d8 | |
| 08/29/2025 | 5:36:05 PM | sell | $11.17 | $322.23 | 0.00248 | 0.07152 | 0.03467 | 0x26...8462 | |
| 08/29/2025 | 5:31:19 PM | sell | $11.01 | $322.38 | 0.002445 | 0.07155 | 0.03417 | 0x22...a6cb | |
| 08/29/2025 | 5:26:03 PM | sell | $9.2 | $322.51 | 0.002043 | 0.07158 | 0.02854 | 0x41...bbc1 | |
| 08/29/2025 | 5:25:43 PM | sell | $12.36 | $322.65 | 0.002744 | 0.07161 | 0.03832 | 0xc4...8741 | |
| 08/29/2025 | 5:22:15 PM | sell | $8.64 | $322.79 | 0.001918 | 0.07164 | 0.02677 | 0xfa...70a1 | |
| 08/29/2025 | 5:22:13 PM | sell | $15.52 | $322.95 | 0.003445 | 0.07168 | 0.04806 | 0x11...17c3 | |
| 08/29/2025 | 5:21:11 PM | sell | $10.26 | $323.12 | 0.002277 | 0.07172 | 0.03175 | 0xee...be27 | |
| 08/29/2025 | 5:00:37 PM | sell | $17.98 | $323.3 | 0.003991 | 0.07176 | 0.05561 | 0x97...71b7 | |
| 08/29/2025 | 5:00:35 PM | sell | $15.52 | $323.52 | 0.003445 | 0.07181 | 0.04798 | 0xc2...3f4e | |
| 08/29/2025 | 4:56:51 PM | sell | $10.38 | $323.69 | 0.002304 | 0.07184 | 0.03207 | 0xdd...0a41 | |
| 08/29/2025 | 4:46:05 PM | sell | $13.69 | $323.85 | 0.003038 | 0.07188 | 0.04227 | 0xd7...43a5 | |
| 08/29/2025 | 4:42:31 PM | sell | $12.49 | $324.03 | 0.002774 | 0.07192 | 0.03857 | 0xaf...53c6 | |
| 08/29/2025 | 4:35:33 PM | sell | $11.28 | $324.18 | 0.002504 | 0.07195 | 0.0348 | 0xa9...494d | |
| 08/29/2025 | 4:33:25 PM | sell | $14.52 | $324.35 | 0.003224 | 0.07199 | 0.04478 | 0xc3...dd50 | |
| 08/29/2025 | 4:24:31 PM | sell | $17.62 | $324.56 | 0.00391 | 0.07204 | 0.05428 | 0x52...8f73 |