WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$96.7
Price
0.04821 WETH
TVL
$36,199.64
MKT CAP
$6.9M
5m
0%
1h
1.65%
4h
1.29%
24h
-0.09%
Share
TXNS
51
Buys
26
Sells
25
Volume
585
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
187.19
Pooled WETH:
$9.01

AAVE/WETH price stats on Polygon

As of March 30, 2026, the current price of AAVE token on DEX Honey Swap is $96.7. AAVE price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $584.51. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,917,152.85. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $36,199.64. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $36,199.64.

The total transactions of AAVE/WETH is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.

AAVE/WETH pool has a trading volume of $584.51 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04821, captured at 12:40 AM UTC.

The price of converting 1 AAVE to USD is $96.7 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/202612:29:56 AMbuy$10.73$96.70.0053510.048210.1109
0x1D8...c404
0xe8...9f9c
03/30/202612:22:04 AMbuy$20.16$96.740.010030.048130.2085
0x2ff...C6dc
0xbb...1975
03/29/202611:33:20 PMbuy$11.25$95.120.0056760.048040.1181
0xb4b...DA00
0xc3...3f22
03/29/202611:16:06 PMbuy$9.75$95.520.0049140.047990.1024
0x324...7094
0xe6...25b1
03/29/202610:44:02 PMbuy$2.31$94.260.0011770.047950.02455
0xb4b...DA00
0x07...3561
03/29/202610:43:42 PMbuy$0.9276$94.260.00047150.047950.009833
0xb4b...DA00
0x35...7c67
03/29/202610:42:22 PMbuy$14.53$94.590.007360.04790.1536
0x1D8...c404
0xc3...41f8
03/29/20269:01:48 PMbuy$10.48$96.030.0052310.047840.1093
0x1D8...c404
0x93...8640
03/29/20269:01:02 PMbuy$9.54$95.720.0047690.047780.0998
0x135...5203
0xb7...9bd4
03/29/20268:57:18 PMbuy$9.87$95.460.0049360.047730.1034
0xdCb...0401
0x65...c53e
03/29/20268:23:42 PMbuy$9.84$95.770.0049140.047680.103
0x135...5203
0x11...dbe2
03/29/20268:21:58 PMbuy$18.33$95.330.0091580.047610.1923
0x324...7094
0x02...d959
03/29/20268:21:50 PMsell$27.18$95.730.013570.047490.2859
0xA2c...d4E4
0x50...7de7
03/29/20268:08:12 PMbuy$7.78$95.480.0038960.047680.0817
0xdCb...0401
0xdd...d106
03/29/20266:42:00 PMbuy$5.78$95.380.0028930.047640.06071
0x433...9fFe
0x4e...686a
03/29/20266:14:08 PMbuy$0.8304$94.880.00041670.047630.008749
0x2ff...C6dc
0xf0...b4c5
03/29/20265:53:10 PMsell$10.19$94.860.0051120.047510.1075
0x2ff...C6dc
0x14...7315
03/29/20265:43:14 PMsell$8.18$94.730.0041020.047560.08624
0xD4a...109c
0x4e...6435
03/29/20265:26:48 PMsell$8.76$94.610.0044020.04760.09247
0xBc7...0130
0xb8...1d24
03/29/20264:53:24 PMbuy$12.97$95.380.0064940.047730.136
0x8e2...ab66
0x74...369c