WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$184.19
Price
0.06802 WETH
TVL
$58,669.8
MKT CAP
$10.7M
5m
-0.38%
1h
-0.36%
4h
0.94%
24h
2.86%
Share
TXNS
221
Buys
122
Sells
99
Volume
4K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
158.99
Pooled WETH:
$10.8

AAVE/WETH price stats on Polygon

As of October 5, 2026, the current price of AAVE token on DEX Honey Swap is $184.19. AAVE price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $3,837.72. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $10,722,583.89. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $58,669.80. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $58,669.80.

The total transactions of AAVE/WETH is 221 in the last 24 hours, 122 of which are buy transactions, and 99 are sales transactions.

AAVE/WETH pool has a trading volume of $3,837.72 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06802, captured at 10:27 PM UTC.

The price of converting 1 AAVE to USD is $184.19 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202610:26:22 PMbuy$7.48$184.190.002750.068020.04043
0x3f6...88d1
0x58...5a0a
10/05/202610:24:58 PMbuy$8.23$184.90.0030260.067980.04451
0xa95...cb5C
0x1b...91a6
10/05/202610:24:47 PMbuy$8.78$184.020.0032280.067940.0475
0x3f6...88d1
0x0d...8f02
10/05/202610:14:26 PMbuy$6.46$184.950.0023760.067910.03499
0xa95...cb5C
0x2e...fb44
10/05/202610:02:23 PMbuy$15.97$184.590.0058720.067860.08654
0x03E...b4C8
0xfb...a6cb
10/05/202610:01:22 PMbuy$16.4$184.450.006030.067780.08896
0xa95...cb5C
0xc4...b2a3
10/05/202610:00:17 PMbuy$17.98$183.340.0066170.06770.09773
0x924...555e
0x5a...4a3b
10/05/20269:52:14 PMsell$39.53$183.480.014550.067550.2154
0xDE0...1163
0x14...766c
10/05/20269:46:46 PMsell$12.99$183.640.0047820.067670.07067
0x517...080F
0x42...2d53
10/05/20269:41:02 PMsell$14.98$183.840.0055180.067730.08146
0xd2b...7F06
0xf7...92c2
10/05/20269:37:40 PMsell$14.67$184.120.0054060.06780.07973
0xa95...cb5C
0x7f...9371
10/05/20269:33:10 PMbuy$9.89$184.860.0036440.068020.05358
0x924...555e
0xd8...9681
10/05/20269:12:11 PMbuy$20.57$184.70.007580.067950.1115
0xee0...7fAF
0xae...d507
10/05/20269:06:16 PMbuy$8.87$184.30.003270.067880.04817
0x03E...b4C8
0x1b...d695
10/05/20269:04:52 PMbuy$10.93$184.270.0040270.067830.05937
0x924...555e
0x63...63ca
10/05/20269:02:10 PMbuy$16.43$184.10.0060550.067770.08934
0xd2b...7F06
0x49...cc12
10/05/20269:02:10 PMsell$0.3092$184.10.00011380.06760.001684
0xdCb...0401
0x27...d239
10/05/20268:52:02 PMbuy$16.48$183.770.0060730.067690.08971
0xa95...cb5C
0x06...65c2
10/05/20268:41:16 PMsell$14.32$182.810.005280.067490.07823
0x517...080F
0x93...ab71
10/05/20268:29:08 PMsell$15.76$183.890.0058140.067560.08606
0x03E...b4C8
0xb6...2cb0