WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$90.61
Price
0.05674 WETH
TVL
$31,350.16
MKT CAP
$5.7M
5m
0%
1h
0.32%
4h
-0.78%
24h
-4.12%
Share
TXNS
130
Buys
55
Sells
75
Volume
2K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
173.16
Pooled WETH:
$9.83

AAVE/WETH price stats on Polygon

As of June 30, 2026, the current price of AAVE token on DEX Honey Swap is $90.61. AAVE price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,699.14. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,731,908.82. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $31,350.17. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $31,350.17.

The total transactions of AAVE/WETH is 130 in the last 24 hours, 55 of which are buy transactions, and 75 are sales transactions.

AAVE/WETH pool has a trading volume of $1,699.14 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05674, captured at 3:18 AM UTC.

The price of converting 1 AAVE to USD is $90.61 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20263:17:58 AMsell$10.51$90.610.0066040.056740.1163
0x5A8...29B5
0xfb...0d50
06/30/20263:09:55 AMsell$10.51$90.330.0066040.056820.1162
0x2A8...58F1
0x18...abe6
06/30/20262:13:05 AMsell$13.76$90.240.0086890.056910.1526
0x324...7094
0xdc...d73b
06/30/20262:08:26 AMsell$13.47$90.580.0085010.057010.1491
0x135...5203
0x90...2060
06/30/20261:44:20 AMbuy$14.54$90.50.0091630.057180.1602
0x324...7094
0xfb...410c
06/30/20261:44:16 AMbuy$13.17$90.50.00830.057070.1454
0xde0...7480
0xa5...fb25
06/30/20261:41:20 AMbuy$11.75$90.510.0074040.056980.1299
0xb4b...DA00
0x07...523b
06/30/20261:06:35 AMbuy$14.05$90.880.0088440.056890.1554
0x324...7094
0x10...ac74
06/30/202612:30:13 AMsell$11.21$90.760.0070040.056710.1235
0xD82...289f
0x6c...266a
06/29/202611:20:08 PMsell$13.4$91.330.0083270.05680.1466
0xde0...7459
0xd6...2401
06/29/202611:12:29 PMsell$11.73$91.660.0072880.056890.1281
0xb4b...DA00
0x9f...0826
06/29/202610:41:32 PMbuy$11.66$92.70.0071940.057060.126
0xb4b...DA00
0x99...284e
06/29/20269:47:22 PMsell$10.93$920.0067470.056890.1186
0xb4b...DA00
0xff...a89b
06/29/20269:38:25 PMsell$9.99$92.040.0062040.056960.1089
0xD67...2F70
0xe9...dc73
06/29/20268:55:13 PMsell$8.09$92.420.0050040.057030.08774
0x77C...B93d
0xb8...d12e
06/29/20268:35:17 PMsell$11.22$92.450.0069010.057090.1208
0xb4b...DA00
0x60...2e61
06/29/20268:19:05 PMsell$12.58$92.550.0077410.057180.1353
0xb4b...DA00
0xe2...9fa2
06/29/20268:18:41 PMsell$0.9191$92.550.00056550.057230.009881
0xb4b...DA00
0xc4...7e28
06/29/20268:07:43 PMsell$11.98$92.750.0073710.057270.1286
0xb4b...DA00
0x4b...0b0c
06/29/20267:37:58 PMbuy$13.51$93.490.0083180.057440.1448
0xaaA...F534
0x21...ed11