WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$109.26
Price
0.05793 WETH
TVL
$37,827.55
MKT CAP
$6.8M
5m
0%
1h
0.41%
4h
-2.42%
24h
-0.82%
Share
TXNS
185
Buys
106
Sells
79
Volume
2K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
172.58
Pooled WETH:
$9.98

AAVE/WETH price stats on Polygon

As of November 14, 2026, the current price of AAVE token on DEX Honey Swap is $109.26. AAVE price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,801.77. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,803,942.44. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $37,827.56. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $37,827.56.

The total transactions of AAVE/WETH is 185 in the last 24 hours, 106 of which are buy transactions, and 79 are sales transactions.

AAVE/WETH pool has a trading volume of $1,801.77 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05793, captured at 5:00 AM UTC.

The price of converting 1 AAVE to USD is $109.26 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20264:41:07 AMbuy$12.54$109.260.0066040.057930.1139
0xd2b...7F06
0x01...52bf
11/14/20264:39:04 AMsell$9.4$109.260.0049540.057750.08579
0xd2b...7F06
0x28...c203
11/14/20264:26:28 AMbuy$9.18$109.940.0048510.057920.08375
0x3f6...88d1
0x0f...f8bf
11/14/20264:25:40 AMbuy$8.53$109.850.0044970.057870.0777
0xd2b...7F06
0x45...754a
11/14/20264:19:46 AMbuy$8.81$109.620.004650.057810.08043
0x3f6...88d1
0xc4...ebba
11/14/20263:57:59 AMbuy$13.43$108.970.0071260.057740.1234
0xd2b...7F06
0xe0...e930
11/14/20263:47:46 AMbuy$12.82$108.820.0067770.057660.1175
0xa95...cb5C
0x6f...3371
11/14/20263:37:14 AMsell$8.11$108.840.0042790.057480.07444
0x3f6...88d1
0xc3...4902
11/14/20263:16:08 AMsell$9.86$109.540.0051770.057530.08999
0x924...555e
0x1c...5697
11/14/20263:01:37 AMbuy$9.86$110.40.0051660.057710.08952
0xd2b...7F06
0xb1...7297
11/14/20262:59:02 AMbuy$10.97$110.20.0057410.057640.09959
0xd2b...7F06
0x9f...1abd
11/14/20262:35:56 AMbuy$7.76$109.450.0040830.057590.07091
0x3f6...88d1
0xa4...7c17
11/14/20262:33:59 AMbuy$5.66$109.370.0029840.057540.05186
0x03E...b4C8
0x78...2bed
11/14/20262:32:55 AMbuy$5.78$109.110.0030470.057510.05298
0x03E...b4C8
0x3b...8fbe
11/14/20262:32:40 AMsell$13.31$108.980.0070190.057360.1223
0x111...ec3E
0x07...f436
11/14/20262:30:17 AMbuy$4.38$108.780.0023190.057560.04029
0x03E...b4C8
0x22...558d
11/14/20262:28:28 AMbuy$14.36$109.510.0075630.05750.1315
0x135...5203
0xbc...2082
11/14/20262:28:07 AMbuy$12.42$109.450.0065360.057420.1138
0x924...555e
0x5a...244f
11/14/20262:20:40 AMsell$17.35$109.780.0090410.057260.1578
0xdCb...0401
0xc5...68ee
11/14/20262:20:11 AMsell$9.6$109.890.0050030.057340.08725
0xC0B...6f93
0x11...760d