- WhatToFarm
- Polygon
- Honey Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 151.75
- Pooled WETH:
- $10.93
AAVE/WETH price stats on Polygon
As of August 11, 2025, the current price of AAVE token on DEX Honey Swap is $302.7. AAVE price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $2,847.80. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $28,452,059.09. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $92,574.32. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $92,574.32.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 178 in the last 24 hours, 85 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,847.80 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.07198, captured at 12:44 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $302.7 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:25:30 AM | sell | $14.93 | $302.7 | 0.003551 | 0.07198 | 0.04933 | 0x4a...68be | |
| 08/11/2025 | 12:02:18 AM | sell | $9.49 | $302.86 | 0.002258 | 0.07202 | 0.03135 | 0x9b...5dde | |
| 08/11/2025 | 12:01:58 AM | sell | $16.67 | $303.03 | 0.003966 | 0.07206 | 0.05503 | 0x44...9746 | |
| 08/10/2025 | 11:48:06 PM | sell | $13.35 | $303.23 | 0.003175 | 0.07211 | 0.04403 | 0x62...23dc | |
| 08/10/2025 | 11:43:20 PM | sell | $16.31 | $303.42 | 0.00388 | 0.07216 | 0.05377 | 0x8a...1fc4 | |
| 08/10/2025 | 11:38:22 PM | sell | $12.93 | $303.62 | 0.003076 | 0.0722 | 0.04259 | 0x33...b5ec | |
| 08/10/2025 | 11:36:06 PM | sell | $15.52 | $303.81 | 0.003692 | 0.07225 | 0.05109 | 0xee...4b6e | |
| 08/10/2025 | 11:35:54 PM | sell | $14.58 | $304 | 0.003469 | 0.07229 | 0.04798 | 0xfc...d459 | |
| 08/10/2025 | 11:35:32 PM | sell | $16.66 | $304.21 | 0.003963 | 0.07234 | 0.05478 | 0xc2...ea90 | |
| 08/10/2025 | 11:34:22 PM | sell | $20.55 | $304.46 | 0.004888 | 0.0724 | 0.0675 | 0x2f...077f | |
| 08/10/2025 | 11:05:38 PM | buy | $16.94 | $305.4 | 0.004029 | 0.07263 | 0.05548 | 0x4a...ab48 | |
| 08/10/2025 | 11:03:34 PM | buy | $13.86 | $305.19 | 0.003298 | 0.07258 | 0.04543 | 0x64...4d38 | |
| 08/10/2025 | 10:46:50 PM | buy | $15.21 | $305 | 0.003617 | 0.07253 | 0.04987 | 0xd7...2d85 | |
| 08/10/2025 | 10:24:56 PM | buy | $23.39 | $304.74 | 0.005563 | 0.07247 | 0.07676 | 0x94...3b40 | |
| 08/10/2025 | 9:25:40 PM | buy | $18.87 | $304.27 | 0.004489 | 0.07236 | 0.06204 | 0xf2...854d | |
| 08/10/2025 | 9:25:44 PM | buy | $15 | $304.49 | 0.003568 | 0.07241 | 0.04927 | 0xa8...c8cc | |
| 08/10/2025 | 9:09:48 PM | buy | $20.14 | $304.01 | 0.004791 | 0.0723 | 0.06627 | 0xc0...18ff | |
| 08/10/2025 | 9:08:08 PM | buy | $17.29 | $303.76 | 0.004113 | 0.07224 | 0.05694 | 0xd9...9d9c | |
| 08/10/2025 | 9:03:58 PM | buy | $18.14 | $303.53 | 0.004314 | 0.07218 | 0.05976 | 0x31...98b1 | |
| 08/10/2025 | 7:42:06 PM | sell | $17.98 | $302.62 | 0.004277 | 0.07196 | 0.05943 | 0xe6...a9d1 |