WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$130.81
Price
0.05278 WETH
TVL
$47,177.72
MKT CAP
$7.9M
5m
0%
1h
0%
4h
-1.25%
24h
-2.44%
Share
TXNS
69
Buys
30
Sells
39
Volume
1K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
179.97
Pooled WETH:
$9.51

AAVE/WETH price stats on Polygon

As of September 8, 2026, the current price of AAVE token on DEX Honey Swap is $130.81. AAVE price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,025.92. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,909,931.97. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $47,177.73. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $47,177.73.

The total transactions of AAVE/WETH is 69 in the last 24 hours, 30 of which are buy transactions, and 39 are sales transactions.

AAVE/WETH pool has a trading volume of $1,025.92 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05278, captured at 4:09 AM UTC.

The price of converting 1 AAVE to USD is $130.81 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20263:00:15 AMsell$3.02$130.810.0012170.052780.02306
0x2bB...FBd1
0x50...7e64
09/08/20262:52:54 AMsell$16.77$131.120.0067410.052820.1276
0xde1...a266
0xec...121b
09/08/20262:40:42 AMsell$14.81$131.420.0059470.052890.1124
0xb4b...DA00
0xfe...6026
09/08/202612:13:19 AMbuy$18.66$132.470.0074890.053040.1411
0x135...5203
0x7c...1bff
09/07/202610:40:04 PMsell$8.56$130.850.0034590.052860.06543
0xdCb...0401
0xb5...32df
09/07/202610:20:12 PMsell$22.57$131.590.0090910.052930.1717
0x6a9...AE11
0xf5...3d24
09/07/20268:48:16 PMbuy$11.49$132.630.0046110.053110.08682
0xb4b...DA00
0xaf...d708
09/07/20266:52:03 PMsell$2.13$131.530.00085770.052930.0162
0x7b9...34e7
0x0c...1e2e
09/07/20266:40:09 PMsell$6.42$131.530.002580.052950.04872
0xb4b...DA00
0x8a...4227
09/07/20266:13:06 PMsell$10.11$132.010.004050.052990.07644
0xb4b...DA00
0x24...584f
09/07/20266:12:19 PMsell$4.89$132.010.0019620.053020.037
0xb4b...DA00
0x3c...0689
09/07/20264:26:15 PMbuy$25.44$131.470.010290.053140.1937
0x160...Abab
0xca...a82a
09/07/20263:56:04 PMsell$7.06$130.650.0028610.052930.05404
0xb4b...DA00
0xdd...2d08
09/07/20263:54:28 PMsell$25.13$130.850.010160.053010.1917
0xAaA...2054
0x08...ea34
09/07/20263:37:06 PMsell$11.4$131.060.0046090.053090.08681
0x14a...c547
0xa0...f44b
09/07/20263:29:42 PMsell$27.74$131.750.011170.053180.2101
0xAaA...Cd27
0xc9...5fd4
09/07/20263:26:45 PMsell$9.75$132.960.0039260.053260.07371
0xb4b...DA00
0xab...0733
09/07/20261:50:06 PMsell$19.17$133.780.0076810.053330.144
0xaAA...0A7D
0xe6...71f6
09/07/20261:37:06 PMsell$19.31$133.210.0077270.053410.1446
0x135...5203
0x75...60ff
09/07/20261:36:31 PMsell$17.75$133.260.0071130.05350.1329
0xde1...759E
0x49...3fee