WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$85.93
Price
0.0506 WETH
TVL
$31,493.71
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-0.20%
24h
1.59%
Share
TXNS
98
Buys
40
Sells
58
Volume
1K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
183.53
Pooled WETH:
$9.27

AAVE/WETH price stats on Polygon

As of July 3, 2026, the current price of AAVE token on DEX Honey Swap is $85.93. AAVE price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,166.70. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,506,517.05. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $31,493.71. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $31,493.71.

The total transactions of AAVE/WETH is 98 in the last 24 hours, 40 of which are buy transactions, and 58 are sales transactions.

AAVE/WETH pool has a trading volume of $1,166.70 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.0506, captured at 5:06 AM UTC.

The price of converting 1 AAVE to USD is $85.93 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20262:30:53 AMbuy$4.58$85.930.0027050.05060.05345
0xb4b...DA00
0xac...c829
07/03/20261:13:56 AMsell$10.22$86.290.0059770.050470.1184
0xb4b...DA00
0x7f...8499
07/03/20261:12:38 AMsell$12.24$86.290.007170.050540.1418
0xb4b...DA00
0x18...7e08
07/03/202612:22:25 AMsell$9.13$85.810.0054040.050610.1067
0xD4a...109c
0x31...fcb8
07/03/202612:15:53 AMsell$15.33$85.950.0090720.050690.1789
0x1D8...c404
0x5b...1759
07/03/202612:09:35 AMsell$9.13$86.090.0054040.050770.1064
0xab1...3477
0x3d...4415
07/02/202610:20:08 PMsell$21.47$86.130.012660.050870.249
0xce5...022B
0xe0...b456
07/02/20269:55:32 PMsell$12.6$86.710.0073930.050980.145
0x927...66De
0x57...4ed8
07/02/20269:47:29 PMsell$12.5$87.080.007330.051060.1435
0x927...66De
0xbe...5ca0
07/02/20268:57:16 PMsell$13.47$87.10.0079060.051140.1545
0xdCb...0401
0x29...3cca
07/02/20267:53:34 PMsell$11.22$87.130.0065870.051220.1286
0xb4b...DA00
0xda...2f07
07/02/20266:11:32 PMsell$8.15$87.310.0048120.051280.09383
0xdCb...0401
0x06...b34c
07/02/20265:36:55 PMsell$12.7$86.990.0074970.051350.1459
0xdCb...0401
0x0c...4a17
07/02/20264:46:34 PMbuy$11.19$87.510.0065960.051510.128
0xAaa...d139
0x3f...84d4
07/02/20264:46:25 PMbuy$11.54$87.380.0068070.051440.1323
0xde0...30de
0x45...877b
07/02/20264:12:58 PMbuy$11.64$87.390.0068890.051360.1341
0xb4b...DA00
0x64...1758
07/02/20264:12:10 PMbuy$16.7$87.280.009880.051270.1927
0xdCb...0401
0x88...551f
07/02/20264:12:10 PMbuy$0.03815$87.280.000022570.051320.0004397
0xed3...EA73
0x35...b5c1
07/02/20264:11:49 PMbuy$12.59$86.680.0074470.051170.1455
0xb4b...DA00
0x11...0576
07/02/20264:11:11 PMbuy$14.03$86.890.0083040.051090.1625
0xdCb...0401
0xb8...7251