WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$180.64
Price
0.06785 WETH
TVL
$57,494.52
MKT CAP
$10.5M
5m
0%
1h
0.46%
4h
-0.87%
24h
5.43%
Share
TXNS
331
Buys
175
Sells
156
Volume
7K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
159.01
Pooled WETH:
$10.79

AAVE/WETH price stats on Polygon

As of October 2, 2026, the current price of AAVE token on DEX Honey Swap is $180.64. AAVE price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $6,999.22. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $10,537,265.04. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $57,494.53. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $57,494.53.

The total transactions of AAVE/WETH is 331 in the last 24 hours, 175 of which are buy transactions, and 156 are sales transactions.

AAVE/WETH pool has a trading volume of $6,999.22 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06785, captured at 10:32 PM UTC.

The price of converting 1 AAVE to USD is $180.64 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202610:09:29 PMsell$25.83$180.640.0096940.067850.1428
0x517...080F
0x71...6e78
10/02/202610:07:36 PMbuy$23.79$180.640.0089380.068060.1313
0x135...5203
0x5d...7f45
10/02/202610:01:12 PMbuy$13.67$180.60.0051280.067970.07544
0x517...080F
0x94...75b7
10/02/20269:38:12 PMbuy$16.67$181.080.0062680.06790.09231
0xdCb...0401
0x8c...b879
10/02/20269:36:57 PMbuy$11.87$180.90.0044630.067830.06578
0x517...080F
0xb0...27c1
10/02/20269:36:20 PMbuy$13.18$180.760.004960.067770.07318
0xee0...7fAF
0x87...f686
10/02/20269:34:02 PMsell$35.02$179.640.013170.067620.1948
0x1D8...c404
0xe2...0543
10/02/20269:29:02 PMsell$14.21$179.870.0053440.067740.07889
0xAB4...1B4C
0x9e...fc91
10/02/20269:28:26 PMsell$18.96$180.110.007130.067820.1051
0x135...5203
0x3a...f939
10/02/20269:27:32 PMsell$13.75$179.810.005170.067890.07614
0x517...080F
0x00...7159
10/02/20269:06:35 PMbuy$32.81$180.60.012320.068050.181
0x433...B6c2
0x30...291b
10/02/20269:01:24 PMbuy$23.25$181.270.0087270.067920.1284
0x135...5203
0xd2...d490
10/02/20269:00:59 PMbuy$16.74$181.140.0062870.067830.09268
0xb4b...DA00
0x45...3b70
10/02/20268:52:18 PMsell$16.32$179.870.0061280.067620.09061
0xee0...7fAF
0x48...47b1
10/02/20268:52:15 PMsell$18.4$179.870.006910.06770.102
0x135...5203
0x90...e2c6
10/02/20268:50:45 PMsell$20.72$180.040.0077830.06780.1147
0x135...5203
0xcc...cfa4
10/02/20268:50:12 PMsell$26.13$180.060.0098250.067910.1446
0xdCb...0401
0x9b...d0b0
10/02/20268:33:05 PMbuy$21.58$182.30.0080860.068120.1187
0x135...5203
0xf9...5110
10/02/20268:32:03 PMbuy$12.43$182.030.0046630.068040.06853
0x517...080F
0x18...1a3c
10/02/20268:31:09 PMbuy$17.51$181.860.0065690.067970.09664
0x1D8...c404
0xb9...47ec