WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$135.53
Price
0.05802 WETH
TVL
$46,649.96
MKT CAP
$8.3M
5m
0%
1h
0.65%
4h
0.65%
24h
0.12%
Share
TXNS
104
Buys
57
Sells
47
Volume
1K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
172.09
Pooled WETH:
$9.99

AAVE/WETH price stats on Polygon

As of October 27, 2026, the current price of AAVE token on DEX Honey Swap is $135.53. AAVE price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,195.04. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,315,488.81. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $46,649.97. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $46,649.97.

The total transactions of AAVE/WETH is 104 in the last 24 hours, 57 of which are buy transactions, and 47 are sales transactions.

AAVE/WETH pool has a trading volume of $1,195.04 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05802, captured at 2:12 AM UTC.

The price of converting 1 AAVE to USD is $135.53 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20261:54:50 AMsell$10.8$135.530.004630.058020.0798
0xd2b...7F06
0x15...b073
10/27/20261:28:59 AMsell$0.1903$134.650.000082110.058040.001414
0x000...E4DB
0xa8...c6fa
10/27/20261:28:59 AMsell$18.25$134.650.0078740.058090.1355
0x000...E4DB
0xa8...c6fa
10/27/202612:50:17 AMsell$9.63$135.560.0041310.058160.07103
0x924...555e
0xc6...7e14
10/27/202612:48:03 AMsell$10.36$136.260.0044460.058210.07638
0x03E...b4C8
0x3f...64c0
10/27/202612:46:12 AMsell$10.27$136.260.0044070.058260.07564
0x03E...b4C8
0x93...3675
10/27/202612:40:41 AMsell$11.49$136.260.0049290.058320.08452
0x3f6...88d1
0x01...44d9
10/26/202611:45:21 PMbuy$10.36$136.020.0044580.058490.07622
0x3f6...88d1
0x60...7d15
10/26/202611:43:42 PMbuy$11.88$135.780.0051140.058440.08751
0x03E...b4C8
0x6a...28f2
10/26/202611:01:26 PMsell$11.43$134.650.0049250.058260.08453
0x924...555e
0xdf...5539
10/26/202610:53:23 PMsell$10.19$134.650.0043920.058320.07532
0x924...555e
0x6d...23b8
10/26/202610:45:50 PMsell$11.61$134.650.0050040.058370.08572
0xd2b...7F06
0x30...7feb
10/26/20269:48:33 PMbuy$14.45$135.70.0062360.058540.1065
0x3f6...88d1
0xca...0078
10/26/20269:34:42 PMbuy$10.64$135.290.0046240.058480.07907
0x3f6...88d1
0x9f...cd28
10/26/20269:34:08 PMbuy$11.34$135.050.0049260.058420.08432
0x3f6...88d1
0xda...ccdc
10/26/20268:00:45 PMsell$11.11$134.880.0047780.058240.08203
0x3f6...88d1
0xe9...490b
10/26/20267:21:18 PMbuy$5.28$135.750.0022870.058430.03914
0xd2b...7F06
0xb7...5d3e
10/26/20266:57:30 PMbuy$7.03$135.640.0030380.05840.05201
0xE82...3Da4
0x96...3fde
10/26/20266:49:41 PMsell$18.75$135.060.0080870.058260.1388
0x5a7...706a
0xcb...26b7
10/26/20266:38:02 PMsell$13.29$135.390.0057350.058340.0983
0x517...080F
0x8f...32ab