- WhatToFarm
- Polygon
- Honey Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 140
- Pooled WETH:
- $11.64
AAVE/WETH price stats on Polygon
As of March 4, 2025, the current price of AAVE token on DEX Honey Swap is $176.31. AAVE price is down -18.84% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $2,251.44. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $20,164,566.18. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $48,330.77. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $48,330.77.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 145 in the last 24 hours, 92 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,251.44 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.08305, captured at 2:25 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $176.31 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 2:21:05 AM | sell | $10.76 | $176.31 | 0.005073 | 0.08305 | 0.06108 | 0x19...b435 | |
| 03/04/2025 | 2:18:05 AM | sell | $29.25 | $176.58 | 0.01378 | 0.08318 | 0.1656 | 0x44...d77c | |
| 03/04/2025 | 2:02:33 AM | sell | $19.51 | $176.95 | 0.009194 | 0.08335 | 0.1103 | 0x09...949c | |
| 03/04/2025 | 1:38:57 AM | sell | $19.49 | $177.21 | 0.009182 | 0.08347 | 0.11 | 0xfc...ef10 | |
| 03/04/2025 | 1:34:59 AM | sell | $14.78 | $177.47 | 0.006965 | 0.0836 | 0.08331 | 0xc0...c896 | |
| 03/04/2025 | 1:34:21 AM | sell | $8.99 | $177.64 | 0.004237 | 0.08368 | 0.05064 | 0x04...d387 | |
| 03/04/2025 | 1:32:43 AM | sell | $8.56 | $177.75 | 0.004032 | 0.08373 | 0.04816 | 0xbb...e787 | |
| 03/04/2025 | 1:29:53 AM | sell | $9.58 | $177.9 | 0.004515 | 0.0838 | 0.05387 | 0x2b...fdb3 | |
| 03/04/2025 | 1:26:07 AM | sell | $13.9 | $178.07 | 0.006551 | 0.08388 | 0.0781 | 0x74...947d | |
| 03/04/2025 | 1:18:49 AM | buy | $15.1 | $178.59 | 0.007114 | 0.08412 | 0.08456 | 0x9d...60a9 | |
| 03/04/2025 | 1:05:01 AM | sell | $7.55 | $177.99 | 0.00356 | 0.08384 | 0.04246 | 0x30...1f26 | |
| 03/04/2025 | 1:04:25 AM | sell | $23.57 | $178.23 | 0.0111 | 0.08395 | 0.1322 | 0x1d...e4bd | |
| 03/04/2025 | 1:00:26 AM | sell | $13.83 | $178.5 | 0.006517 | 0.08408 | 0.0775 | 0x87...7bfa | |
| 03/04/2025 | 12:59:58 AM | sell | $8.55 | $178.64 | 0.004032 | 0.08415 | 0.04791 | 0xdf...cd9b | |
| 03/04/2025 | 12:48:41 AM | buy | $10.31 | $179.18 | 0.004857 | 0.0844 | 0.05754 | 0xfc...942d | |
| 03/04/2025 | 12:16:50 AM | buy | $4.1 | $179.08 | 0.001932 | 0.08435 | 0.0229 | 0xb4...4326 | |
| 03/04/2025 | 12:04:36 AM | sell | $7.47 | $178.55 | 0.003519 | 0.0841 | 0.04183 | 0xea...2921 | |
| 03/04/2025 | 12:02:20 AM | sell | $7.58 | $178.66 | 0.003573 | 0.08415 | 0.04246 | 0x38...aa2b | |
| 03/04/2025 | 12:01:42 AM | sell | $6.05 | $178.75 | 0.00285 | 0.0842 | 0.03385 | 0x66...a8b4 | |
| 03/04/2025 | 12:00:32 AM | sell | $10.85 | $178.88 | 0.005114 | 0.08426 | 0.0607 | 0x72...f8ae |