WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$126.83
Price
0.05062 WETH
TVL
$46,570.96
MKT CAP
$7.8M
5m
0%
1h
0.28%
4h
1.96%
24h
-0.20%
Share
TXNS
115
Buys
43
Sells
72
Volume
1K
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
183.91
Pooled WETH:
$9.3

AAVE/WETH price stats on Polygon

As of August 26, 2026, the current price of AAVE token on DEX Honey Swap is $126.83. AAVE price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,282.31. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,787,992.68. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $46,570.97. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $46,570.97.

The total transactions of AAVE/WETH is 115 in the last 24 hours, 43 of which are buy transactions, and 72 are sales transactions.

AAVE/WETH pool has a trading volume of $1,282.31 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05062, captured at 11:12 PM UTC.

The price of converting 1 AAVE to USD is $126.83 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202610:42:55 PMbuy$12.36$126.830.0049470.050620.09772
0xE3D...6241
0x3f...a4b3
08/26/202610:28:49 PMbuy$12.98$127.090.0051750.050570.1023
0xE3D...6241
0x6b...6090
08/26/202610:26:39 PMbuy$26.61$126.770.010610.050480.2101
0xce3...6685
0xb3...598b
08/26/202610:26:21 PMbuy$15.4$126.490.0061440.050390.1219
0xb4b...DA00
0xe2...77d3
08/26/202610:24:42 PMbuy$20.27$126.480.0080850.050320.1606
0x135...5203
0x07...94aa
08/26/20269:28:16 PMbuy$27.8$125.040.011140.050210.2219
0x135...5203
0xfc...bc44
08/26/20269:28:12 PMbuy$25.25$125.040.010120.05010.202
0xaaa...5c13
0xd7...166a
08/26/20269:20:45 PMbuy$13.97$124.780.0056140.050010.1122
0xE3D...6241
0x43...3a70
08/26/20268:22:46 PMsell$13.33$122.370.0054120.049860.1085
0xE3D...6241
0x11...c884
08/26/20268:18:19 PMsell$11.4$122.990.0046220.049910.0926
0xE3D...6241
0x80...9e00
08/26/20268:01:12 PMsell$15.86$124.340.0064170.049970.1284
0x8A9...6e52
0x0b...77b0
08/26/20267:33:03 PMsell$5.89$124.390.0023780.050020.04754
0xE3D...6241
0xc5...9fd8
08/26/20266:12:40 PMsell$16.48$123.540.0066720.050070.1332
0xb4b...DA00
0x34...caa8
08/26/20265:59:18 PMsell$17.95$123.610.0072960.050150.1454
0x135...5203
0x8a...7d98
08/26/20265:52:45 PMsell$16.17$122.930.0065450.050220.1303
0xb4b...DA00
0x9e...9e1f
08/26/20265:27:00 PMbuy$23.42$123.860.0095450.050360.1895
0xdCb...0401
0x4e...86b7
08/26/20265:20:03 PMbuy$19.55$123.390.0079830.050260.1588
0x1D8...c404
0x3e...7f98
08/26/20264:48:21 PMsell$11.14$122.660.0045630.050090.09109
0xb4b...DA00
0x4b...d20d
08/26/20264:25:33 PMsell$25.99$122.730.010550.050170.2104
0xde0...94ae
0x25...f144
08/26/20264:23:15 PMsell$4.59$123.390.0018730.050240.03729
0xb4b...DA00
0xb7...850e