WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$238.18
Price
0.05384 WETH
TVL
$69,102.11
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
38
Buys
19
Sells
19
Volume
754
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
176.49
Pooled WETH:
$9.51

AAVE/WETH price stats on Polygon

As of January 11, 2026, the current price of AAVE token on DEX Honey Swap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $754.50. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,675,303.74. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $69,102.12. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $69,102.12.

The total transactions of AAVE/WETH is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.

AAVE/WETH pool has a trading volume of $754.50 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05384, captured at 8:46 PM UTC.

The price of converting 1 AAVE to USD is $238.18 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20268:16:36 PMsell$14.85$238.180.0052220.053840.096990x67...8965
01/11/20268:08:06 PMsell$24.52$238.180.008620.053920.15980xb7...8c4e
01/11/20268:04:24 PMsell$20.18$238.180.0070960.054010.13130x78...ed21
01/11/20267:52:10 PMsell$15.56$238.180.0054710.054080.10110x5d...855e
01/11/20267:30:28 PMsell$18.43$238.180.0064780.054150.11960x76...d295
01/11/20267:30:24 PMsell$7.16$238.180.0025170.05420.046440xd8...edb6
01/11/20267:25:36 PMsell$20.43$238.180.0071820.054250.13230x8b...4ba1
01/11/20267:23:22 PMsell$19.43$238.180.006830.054330.12570x3b...808a
01/11/20267:03:28 PMbuy$18.22$238.180.0064040.05450.11750xd4...8d8e
01/11/20267:03:08 PMbuy$19.32$238.180.0067940.054420.12480x80...62a1
01/11/20267:00:38 PMbuy$22.23$238.180.0078150.054340.14380x7a...677b
01/11/20266:50:40 PMsell$23.78$238.180.0083590.054180.15420x70...28a0
01/11/20266:49:56 PMsell$15.44$238.180.0054280.054260.10x1f...ead0
01/11/20266:49:18 PMsell$22.5$238.180.0079110.054330.14550x6c...0e69
01/11/20266:49:10 PMsell$29.16$238.180.010250.054440.18830xa6...4f24
01/11/20266:49:08 PMsell$21.22$238.180.0074610.054540.13680x8e...502a
01/11/20266:48:58 PMbuy$19.57$238.180.006880.054710.12570x96...35a8
01/11/20266:47:38 PMbuy$17.99$238.180.0063260.054630.11570x12...eb78
01/11/20266:45:46 PMbuy$19.61$238.180.0068930.054550.12630x5b...1324
01/11/20266:45:10 PMbuy$22.21$238.180.0078080.054470.14330xba...15a2