WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$150.5
Price
0.06339 WETH
TVL
$49,546.32
MKT CAP
$9M
5m
0%
1h
0%
4h
-0.93%
24h
-2.76%
Share
TXNS
60
Buys
27
Sells
33
Volume
797
Telegram price alerts
Pair:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
164.75
Pooled WETH:
$10.43

AAVE/WETH price stats on Polygon

As of October 17, 2026, the current price of AAVE token on DEX Honey Swap is $150.5. AAVE price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $797.00. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,961,902.04. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $49,546.33. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $49,546.33.

The total transactions of AAVE/WETH is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.

AAVE/WETH pool has a trading volume of $797.00 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06339, captured at 11:49 PM UTC.

The price of converting 1 AAVE to USD is $150.5 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20269:41:06 PMbuy$12.68$150.50.0053480.063390.08437
0xa95...cb5C
0xcd...c333
10/17/20269:41:05 PMbuy$12.4$150.440.005230.063320.08259
0xd2b...7F06
0x02...31b0
10/17/20269:38:14 PMbuy$4$149.910.0016930.063190.02679
0xD4a...109c
0xe0...50af
10/17/20269:38:15 PMbuy$17.22$149.910.0072780.063250.115
0x779...8835
0x37...cbbc
10/17/20269:38:03 PMbuy$2.51$1500.0010610.063170.01679
0xb4b...DA00
0xd8...be07
10/17/20269:34:59 PMbuy$3.26$150.230.0013710.063160.0217
0xb4b...DA00
0xa8...24c4
10/17/20269:25:03 PMsell$13.61$152.170.005620.0630.08921
0xd2b...7F06
0x75...8136
10/17/20268:07:47 PMbuy$11.49$153.120.004750.063190.07517
0xd2b...7F06
0x39...96f2
10/17/20267:18:02 PMbuy$14.23$152.970.0058930.063130.09335
0xb4b...DA00
0x62...ee17
10/17/20266:55:47 PMbuy$16.98$152.840.007030.063050.1114
0xb4b...DA00
0x3a...cfad
10/17/20265:52:17 PMbuy$13.93$151.920.0057760.062970.09173
0x924...555e
0xeb...9996
10/17/20265:27:05 PMbuy$13.83$151.490.0057380.06290.09122
0xd2b...7F06
0x1b...f464
10/17/20265:04:30 PMsell$15.36$150.190.0064110.062720.1022
0xb4b...DA00
0x57...8fbd
10/17/20265:01:06 PMsell$17.36$151.90.0072450.06280.1153
0x135...5203
0x8b...8f16
10/17/20264:53:32 PMsell$14.1$150.910.0058710.062880.09337
0x517...080F
0x6f...2063
10/17/20264:50:48 PMsell$13.53$151.040.0056340.062950.0895
0x517...080F
0xc0...0cab
10/17/20264:48:00 PMsell$21.65$151.360.0090150.063040.143
0x135...5203
0x5d...fa27
10/17/20264:44:45 PMsell$20.58$151.520.0085710.063140.1357
0x000...03cB
0x4e...d6de
10/17/20264:00:24 PMsell$12.76$152.060.0053060.063230.08392
0x517...080F
0x74...0346
10/17/20263:59:09 PMsell$11.45$152.150.0047610.063290.07523
0x517...080F
0x99...b021