- WhatToFarm
- Polygon
- Honey Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 165.6
- Pooled WETH:
- $10.1
AAVE/WETH price stats on Polygon
As of November 28, 2025, the current price of AAVE token on DEX Honey Swap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,332.37. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $19,198,315.99. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $75,276.54. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $75,276.54.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 68 in the last 24 hours, 32 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,332.37 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06107, captured at 7:59 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:44:15 PM | buy | $15.25 | $238.18 | 0.004301 | 0.06107 | 0.07043 | 0xb3...125f | |
| 11/28/2025 | 7:27:29 PM | buy | $16.38 | $238.18 | 0.004618 | 0.06101 | 0.07569 | 0x66...8101 | |
| 11/28/2025 | 7:14:01 PM | buy | $11.29 | $238.18 | 0.003183 | 0.06097 | 0.05222 | 0x9f...d00b | |
| 11/28/2025 | 7:12:53 PM | buy | $12.18 | $238.18 | 0.003434 | 0.06093 | 0.05636 | 0xb8...367f | |
| 11/28/2025 | 7:12:33 PM | buy | $18.75 | $238.18 | 0.005287 | 0.06087 | 0.08684 | 0xd7...1f13 | |
| 11/28/2025 | 7:12:23 PM | buy | $9.11 | $238.18 | 0.002569 | 0.06083 | 0.04223 | 0xed...e2e3 | |
| 11/28/2025 | 6:33:47 PM | buy | $4.74 | $238.18 | 0.001338 | 0.0608 | 0.02201 | 0x2e...11d6 | |
| 11/28/2025 | 6:31:09 PM | buy | $2.88 | $238.18 | 0.000814 | 0.06079 | 0.01339 | 0xb6...c816 | |
| 11/28/2025 | 6:30:49 PM | buy | $1.19 | $238.18 | 0.0003377 | 0.06078 | 0.005556 | 0x6d...9d53 | |
| 11/28/2025 | 6:30:45 PM | buy | $21.47 | $238.18 | 0.006054 | 0.06074 | 0.09965 | 0xba...6487 | |
| 11/28/2025 | 6:24:25 PM | buy | $11.25 | $238.18 | 0.003172 | 0.06069 | 0.05227 | 0xb1...e933 | |
| 11/28/2025 | 6:19:17 PM | buy | $19.9 | $238.18 | 0.005613 | 0.06064 | 0.09256 | 0xe3...9ac3 | |
| 11/28/2025 | 6:04:39 PM | sell | $18.14 | $238.18 | 0.005115 | 0.06045 | 0.08462 | 0xd0...1353 | |
| 11/28/2025 | 5:30:13 PM | sell | $19.9 | $238.18 | 0.005612 | 0.06052 | 0.09274 | 0xfc...9643 | |
| 11/28/2025 | 4:32:03 PM | buy | $24.06 | $238.18 | 0.006785 | 0.06069 | 0.1117 | 0xf8...c323 | |
| 11/28/2025 | 3:57:19 PM | sell | $23.01 | $238.18 | 0.006488 | 0.06051 | 0.1072 | 0x7d...23f1 | |
| 11/28/2025 | 3:40:45 PM | sell | $10.3 | $238.18 | 0.002905 | 0.06056 | 0.04796 | 0xed...f809 | |
| 11/28/2025 | 3:20:51 PM | sell | $14.41 | $238.18 | 0.004065 | 0.06061 | 0.06706 | 0xb2...9f4b | |
| 11/28/2025 | 2:31:45 PM | sell | $27.18 | $238.18 | 0.007665 | 0.06068 | 0.1263 | 0x00...42a7 | |
| 11/28/2025 | 2:09:37 PM | sell | $26.17 | $238.18 | 0.00738 | 0.06077 | 0.1214 | 0x78...7ac4 |