- WhatToFarm
- Polygon
- Honey Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 180.24
- Pooled WETH:
- $9.3
AAVE/WETH price stats on Polygon
As of January 2, 2026, the current price of AAVE token on DEX Honey Swap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,564.19. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,820,815.75. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $69,416.67. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $69,416.67.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 92 in the last 24 hours, 57 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,564.19 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05168, captured at 9:05 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 9:03:39 PM | buy | $20.7 | $238.18 | 0.007276 | 0.05168 | 0.1407 | 0xaa...7bf3 | |
| 01/02/2026 | 9:02:07 PM | buy | $22.07 | $238.18 | 0.00776 | 0.05159 | 0.1504 | 0x60...e985 | |
| 01/02/2026 | 9:01:41 PM | buy | $15.81 | $238.18 | 0.005559 | 0.05152 | 0.1078 | 0x3c...b51e | |
| 01/02/2026 | 8:54:57 PM | sell | $17.02 | $238.18 | 0.005985 | 0.05137 | 0.1165 | 0x2c...c68c | |
| 01/02/2026 | 8:50:23 PM | sell | $17.57 | $238.18 | 0.006176 | 0.05144 | 0.12 | 0xa6...98be | |
| 01/02/2026 | 8:49:05 PM | buy | $16.36 | $238.18 | 0.005753 | 0.05159 | 0.1115 | 0x77...6cbf | |
| 01/02/2026 | 8:38:31 PM | buy | $24.79 | $238.18 | 0.008716 | 0.05151 | 0.1691 | 0xf7...7208 | |
| 01/02/2026 | 8:33:09 PM | sell | $26.95 | $238.18 | 0.009473 | 0.05136 | 0.1844 | 0x5e...7223 | |
| 01/02/2026 | 8:32:41 PM | sell | $28.09 | $238.18 | 0.009874 | 0.05147 | 0.1918 | 0xbf...3219 | |
| 01/02/2026 | 8:32:09 PM | sell | $17.22 | $238.18 | 0.006055 | 0.05156 | 0.1174 | 0xf5...3f70 | |
| 01/02/2026 | 8:31:59 PM | sell | $20.25 | $238.18 | 0.007118 | 0.05163 | 0.1378 | 0x1e...e526 | |
| 01/02/2026 | 8:27:17 PM | buy | $25.68 | $238.18 | 0.009026 | 0.05178 | 0.1743 | 0x3d...d285 | |
| 01/02/2026 | 8:25:51 PM | buy | $25.93 | $238.18 | 0.009116 | 0.05167 | 0.1763 | 0x4e...76ff | |
| 01/02/2026 | 8:25:45 PM | buy | $17.44 | $238.18 | 0.006133 | 0.05159 | 0.1188 | 0x55...bfaf | |
| 01/02/2026 | 8:21:39 PM | buy | $15.69 | $238.18 | 0.005517 | 0.05153 | 0.107 | 0xe1...0d91 | |
| 01/02/2026 | 8:20:41 PM | sell | $21.59 | $238.18 | 0.00759 | 0.05138 | 0.1477 | 0x2a...6040 | |
| 01/02/2026 | 8:19:55 PM | sell | $38.09 | $238.18 | 0.01338 | 0.0515 | 0.2599 | 0xc5...354e | |
| 01/02/2026 | 8:19:39 PM | buy | $34.01 | $238.18 | 0.01195 | 0.05166 | 0.2314 | 0xb0...486c | |
| 01/02/2026 | 8:19:15 PM | sell | $4.81 | $238.18 | 0.001692 | 0.05145 | 0.0329 | 0x94...9913 | |
| 01/02/2026 | 8:19:03 PM | buy | $30.73 | $238.18 | 0.0108 | 0.05155 | 0.2095 | 0x2b...9673 |