- WhatToFarm
- Polygon
- Honey Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 192.52
- Pooled WETH:
- $8.86
AAVE/WETH price stats on Polygon
As of August 14, 2026, the current price of AAVE token on DEX Honey Swap is $86.45. AAVE price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $387.13. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,614,472.11. The liquidity pool contract is 0x0c787944946d22922C9f41C477CC539700d35bB2 with total value locked (TVL) of $33,233.91. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x0c787944946d22922C9f41C477CC539700d35bB2 is $33,233.91.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $387.13 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04608, captured at 7:04 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $86.45 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 6:39:42 PM | buy | $12.93 | $86.45 | 0.006913 | 0.04608 | 0.15 | 0x5f...9c2f | |
| 08/14/2026 | 6:37:37 PM | buy | $7.63 | $86.11 | 0.004082 | 0.04603 | 0.0887 | 0x7b...bb34 | |
| 08/14/2026 | 5:25:12 PM | buy | $3.39 | $86.91 | 0.001809 | 0.04599 | 0.03933 | 0xc5...a2f6 | |
| 08/14/2026 | 5:06:27 PM | buy | $1.89 | $86.24 | 0.001005 | 0.04598 | 0.02186 | 0xbf...ef29 | |
| 08/14/2026 | 5:04:46 PM | buy | $6.81 | $86.49 | 0.003615 | 0.04596 | 0.07865 | 0x1c...8aff | |
| 08/14/2026 | 4:37:31 PM | buy | $12.97 | $86.82 | 0.006881 | 0.0459 | 0.1499 | 0x43...e0e2 | |
| 08/14/2026 | 4:18:45 PM | buy | $9.4 | $86.47 | 0.005 | 0.04584 | 0.109 | 0x0f...dc23 | |
| 08/14/2026 | 3:23:39 PM | sell | $9.31 | $85.18 | 0.004971 | 0.0457 | 0.1087 | 0x97...21dc | |
| 08/14/2026 | 12:38:27 PM | sell | $16.28 | $85.64 | 0.008668 | 0.04577 | 0.1893 | 0x5e...a067 | |
| 08/14/2026 | 12:11:43 PM | sell | $23.72 | $86.37 | 0.01262 | 0.04588 | 0.2751 | 0xe3...6394 | |
| 08/14/2026 | 11:52:06 AM | sell | $7.64 | $86.34 | 0.004067 | 0.04597 | 0.08846 | 0xd9...b059 | |
| 08/14/2026 | 11:34:24 AM | sell | $11.52 | $86.5 | 0.006135 | 0.04602 | 0.1332 | 0x5b...1740 | |
| 08/14/2026 | 11:19:57 AM | sell | $14.4 | $87.01 | 0.007664 | 0.04609 | 0.1662 | 0x8e...1470 | |
| 08/14/2026 | 10:56:33 AM | sell | $25.17 | $86.54 | 0.01339 | 0.0462 | 0.2899 | 0xdc...85db | |
| 08/14/2026 | 10:13:12 AM | buy | $13.46 | $87.02 | 0.007168 | 0.04638 | 0.1545 | 0x87...fc0d | |
| 08/14/2026 | 10:03:39 AM | sell | $20.41 | $86.49 | 0.01086 | 0.04626 | 0.2348 | 0x09...7453 | |
| 08/14/2026 | 9:59:49 AM | sell | $16.61 | $86.69 | 0.008842 | 0.04636 | 0.1907 | 0x74...f078 | |
| 08/14/2026 | 9:38:19 AM | sell | $15.86 | $86.92 | 0.008441 | 0.04645 | 0.1817 | 0x66...4a2f | |
| 08/14/2026 | 5:40:33 AM | buy | $8.47 | $87.96 | 0.004508 | 0.04661 | 0.09671 | 0xa1...3700 | |
| 08/14/2026 | 5:35:19 AM | buy | $10.05 | $87.91 | 0.005348 | 0.04656 | 0.1148 | 0xe4...cacd |