- WhatToFarm
- Polygon
- GreenHouse
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.1581
- Pooled WMATIC:
- $2,583.75
WETH/WMATIC price stats on Polygon
As of September 11, 2025, the current price of WETH token on DEX GreenHouse is $4,414.62. WETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $23.20. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $480,312,831.00. The liquidity pool contract is 0x5ea6459A87ABa0139653e6eae79433c0cfaaAc34 with total value locked (TVL) of $1,397.17. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x5ea6459A87ABa0139653e6eae79433c0cfaaAc34 is $1,397.17.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $23.20 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 16,327.66, captured at 12:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,414.62 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 11:49:25 AM | buy | $1.5 | $4,414.62 | 5.55 | 16,327.66 | 0.0003404 | 0xc8...75c6 | |
| 09/11/2025 | 8:55:05 AM | buy | $0.8526 | $4,443.2 | 3.12 | 16,272.86 | 0.0001918 | 0xdc...634b | |
| 09/11/2025 | 7:16:39 AM | buy | $1.19 | $4,438.62 | 4.37 | 16,225.59 | 0.0002694 | 0x2a...f4f4 | |
| 09/11/2025 | 5:31:51 AM | buy | $1.29 | $4,405.56 | 4.75 | 16,171.37 | 0.000294 | 0x57...1fcf | |
| 09/11/2025 | 4:26:29 AM | buy | $1.05 | $4,407.68 | 3.85 | 16,114.07 | 0.0002389 | 0x53...27ae | |
| 09/11/2025 | 3:20:51 AM | buy | $1.29 | $4,368.6 | 4.75 | 16,063.29 | 0.0002958 | 0x03...724a | |
| 09/11/2025 | 2:42:33 AM | buy | $0.7618 | $4,367.83 | 2.79 | 16,012.83 | 0.0001744 | 0x80...aef6 | |
| 09/11/2025 | 2:15:29 AM | sell | $1.08 | $4,378.71 | 3.97 | 15,962.66 | 0.0002487 | 0x02...4efe | |
| 09/11/2025 | 1:51:23 AM | sell | $1.13 | $4,371.18 | 4.15 | 16,013.39 | 0.0002594 | 0xc9...a924 | |
| 09/10/2025 | 11:39:43 PM | sell | $1.29 | $4,345.69 | 4.8 | 16,066.38 | 0.000299 | 0x7a...f4b2 | |
| 09/10/2025 | 7:57:25 PM | buy | $0.8249 | $4,307.09 | 3.09 | 16,141.62 | 0.0001915 | 0x39...19a3 | |
| 09/10/2025 | 7:39:25 PM | buy | $0.16 | $4,300.89 | 0.5998 | 16,118.45 | 0.00003721 | 0xae...581d | |
| 09/10/2025 | 7:39:23 PM | buy | $0.3285 | $4,297.82 | 1.23 | 16,106.95 | 0.00007644 | 0x0a...a027 | |
| 09/10/2025 | 7:27:05 PM | buy | $0.521 | $4,315.36 | 1.94 | 16,083.8 | 0.0001207 | 0xaa...cd45 | |
| 09/10/2025 | 6:54:01 PM | sell | $1.16 | $4,339.25 | 4.3 | 16,040.82 | 0.0002685 | 0xae...1a26 | |
| 09/10/2025 | 6:29:49 PM | sell | $0.5299 | $4,360.18 | 1.95 | 16,080.07 | 0.0001215 | 0x6a...cf8d | |
| 09/10/2025 | 6:07:05 PM | sell | $1.37 | $4,376.81 | 5.05 | 16,124.02 | 0.0003137 | 0x29...caf9 | |
| 09/10/2025 | 5:29:33 PM | sell | $0.6481 | $4,370.58 | 2.39 | 16,167.73 | 0.0001482 | 0xe9...542f | |
| 09/10/2025 | 5:26:15 PM | sell | $0.5682 | $4,392.02 | 2.09 | 16,199.24 | 0.0001293 | 0x5b...f182 | |
| 09/10/2025 | 4:28:43 PM | sell | $1.14 | $4,386.07 | 4.22 | 16,239.07 | 0.0002602 | 0x46...9567 |