- WhatToFarm
- Polygon
- GreenHouse
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.302
- Pooled WMATIC:
- $1,292.67
WETH/WMATIC price stats on Polygon
As of May 5, 2024, the current price of WETH token on DEX GreenHouse is $3,143.94. WETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.23. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $491,089,027.02. The liquidity pool contract is 0x5ea6459A87ABa0139653e6eae79433c0cfaaAc34 with total value locked (TVL) of $1,901.52. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x5ea6459A87ABa0139653e6eae79433c0cfaaAc34 is $1,901.52.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $10.23 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,274.54, captured at 6:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,143.94 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 4:58:45 PM | sell | $0.29 | $3,143.94 | 0.39 | 4,274.54 | 0.00 | 0xba...389d | |
| 2024.05.05 | 4:07:55 PM | sell | $1.28 | $3,161.21 | 1.73 | 4,276.41 | 0.00 | 0x97...4b41 | |
| 2024.05.05 | 2:01:03 PM | buy | $0.72 | $3,142.79 | 0.99 | 4,299.46 | 0.00 | 0x38...ec28 | |
| 2024.05.05 | 11:30:29 AM | sell | $1.09 | $3,148.17 | 1.48 | 4,285.62 | 0.00 | 0x0e...d101 | |
| 2024.05.05 | 10:57:25 AM | sell | $1.19 | $3,140.76 | 1.63 | 4,295.92 | 0.00 | 0xe4...b37c | |
| 2024.05.05 | 8:47:54 AM | buy | $1.72 | $3,152.68 | 2.35 | 4,314.22 | 0.00 | 0x43...b2a5 | |
| 2024.05.05 | 8:29:15 AM | buy | $2.13 | $3,118.22 | 2.94 | 4,291.48 | 0.00 | 0x30...f869 | |
| 2024.05.05 | 6:46:37 AM | buy | $0.70 | $3,085.24 | 0.98 | 4,278.53 | 0.00 | 0x86...ed90 | |
| 2024.05.05 | 12:13:55 AM | buy | $0.97 | $3,113.08 | 1.33 | 4,270.9 | 0.00 | 0x91...edfe | |
| 2024.05.05 | 12:13:49 AM | buy | $0.15 | $3,109.4 | 0.20 | 4,265.84 | 0.00 | 0xe5...1d37 | |
| 2024.05.04 | 3:48:48 PM | sell | $1.45 | $3,129.13 | 1.98 | 4,256.37 | 0.00 | 0x24...67cb | |
| 2024.05.04 | 3:23:32 PM | sell | $1.02 | $3,133.31 | 1.39 | 4,267.51 | 0.00 | 0x91...e07d | |
| 2024.05.04 | 2:14:53 PM | sell | $0.54 | $3,125.8 | 0.74 | 4,269.42 | 0.00 | 0xa4...7157 | |
| 2024.05.04 | 2:04:15 PM | sell | $0.07 | $3,133.04 | 0.09 | 4,277.3 | 0.00 | 0x97...0217 | |
| 2024.05.04 | 10:58:57 AM | buy | $1.35 | $3,157.3 | 1.83 | 4,286.97 | 0.00 | 0x45...9aa0 | |
| 2024.05.04 | 4:04:01 AM | sell | $0.04 | $3,108.04 | 0.05 | 4,265.68 | 0.00 | 0x91...2913 | |
| 2024.05.04 | 4:03:31 AM | buy | $2.96 | $3,109.73 | 4.07 | 4,268.62 | 0.00 | 0xd1...bb12 | |
| 2024.05.04 | 12:16:52 AM | sell | $0.21 | $3,096.98 | 0.29 | 4,240.02 | 0.00 | 0xb8...1cc2 | |
| 2024.05.04 | 12:16:46 AM | sell | $0.59 | $3,099.64 | 0.81 | 4,243.65 | 0.00 | 0xfa...6d2e | |
| 2024.05.04 | 12:16:42 AM | buy | $4.17 | $3,098.98 | 5.71 | 4,242.75 | 0.00 | 0xbc...f487 |