- WhatToFarm
- Polygon
- GreenHouse
- UST-WETH LPs
Info about UST-WETH pair
- Pooled UST:
- 19,697.73
- Pooled WETH:
- $0.04789
UST/WETH price stats on Polygon
As of December 19, 2025, the current price of UST token on DEX GreenHouse is $0.006948. UST price is down -8.82% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.39. UST token contract is 0xE6469Ba6D2fD6130788E0eA9C0a0515900563b59 with a market cap $23,029.63. The liquidity pool contract is 0x38FBdFf275AA144EE76581c56F02bD254840e5e9 with total value locked (TVL) of $273.12. The UST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UST/WETH now?
The current liquidity of UST/WETH with the contract address 0x38FBdFf275AA144EE76581c56F02bD254840e5e9 is $273.12.
How many transactions are there in the UST/WETH pool in the last 24 hours?
The total transactions of UST/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UST/WETH pool in the last 24 hours?
UST/WETH pool has a trading volume of $9.39 in the last 24 hours.
What is the exchange rate of 1 UST to WETH?
The exchange rate of 1 UST to WETH is 0.000002442, captured at 11:53 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.006948 today.
UST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:07:05 AM | sell | $0.8739 | $0.006948 | 0.0003071 | 0.052442 | 125.77 | 0xea...1787 | |
| 12/19/2025 | 4:09:41 AM | sell | $0.5364 | $0.007012 | 0.0001885 | 0.052464 | 76.5 | 0x21...53f4 | |
| 12/19/2025 | 3:12:49 AM | sell | $0.8852 | $0.007093 | 0.0003111 | 0.052493 | 124.79 | 0x71...7ffc | |
| 12/18/2025 | 7:12:59 PM | sell | $3.74 | $0.007332 | 0.001315 | 0.052577 | 510.26 | 0xde...d1e7 | |
| 12/18/2025 | 5:16:21 PM | buy | $0.5057 | $0.00753 | 0.0001777 | 0.052647 | 67.15 | 0x57...9d37 | |
| 12/18/2025 | 5:07:09 PM | buy | $0.6202 | $0.007471 | 0.000218 | 0.052626 | 83.02 | 0x4f...b6d1 | |
| 12/18/2025 | 3:37:35 PM | sell | $0.654 | $0.007437 | 0.0002298 | 0.052614 | 87.94 | 0x9f...8be2 | |
| 12/18/2025 | 2:02:34 PM | sell | $1.06 | $0.007536 | 0.0003725 | 0.052649 | 140.64 | 0x93...3787 | |
| 12/18/2025 | 1:41:36 PM | sell | $0.5169 | $0.00762 | 0.0001817 | 0.052678 | 67.83 | 0x9b...ecd5 | |
| 12/18/2025 | 5:37:56 AM | sell | $0.397 | $0.007667 | 0.0001395 | 0.052695 | 51.77 | 0xbc...8a68 | |
| 12/18/2025 | 3:53:44 AM | sell | $0.04279 | $0.007683 | 0.00001504 | 0.0527 | 5.56 | 0x98...c505 | |
| 12/18/2025 | 3:53:44 AM | sell | $0.09563 | $0.007691 | 0.00003361 | 0.052703 | 12.43 | 0x98...c505 | |
| 12/18/2025 | 3:16:36 AM | sell | $1.76 | $0.007799 | 0.000619 | 0.052741 | 225.8 | 0x63...0ce5 | |
| 12/18/2025 | 2:35:44 AM | sell | $0.5611 | $0.007916 | 0.0001972 | 0.052782 | 70.87 | 0xe5...99f8 | |
| 12/17/2025 | 8:27:17 PM | buy | $0.3268 | $0.007968 | 0.0001148 | 0.052801 | 41.01 | 0xda...b95b | |
| 12/17/2025 | 4:59:58 PM | buy | $0.8943 | $0.009873 | 0.0002521 | 0.052783 | 90.58 | 0x89...490c | |
| 12/17/2025 | 4:04:58 PM | buy | $4.65 | $0.00956 | 0.001312 | 0.052695 | 486.87 | 0xd4...7b60 | |
| 12/17/2025 | 3:53:18 PM | buy | $1.85 | $0.009216 | 0.0005243 | 0.052598 | 201.74 | 0x4b...819b | |
| 12/17/2025 | 3:13:42 PM | buy | $2.91 | $0.008978 | 0.0008219 | 0.052531 | 324.69 | 0x51...859e | |
| 12/17/2025 | 2:15:44 PM | buy | $3.79 | $0.008623 | 0.001069 | 0.052431 | 439.96 | 0xa7...bd60 |