WhatToFarm
/
Get started
12 Swap

Info about GREEN-WETH pair

Price USD
$0.0015
Price
0.065827 WETH
TVL
$694.12
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
2.18%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2
GREEN:
0x40DB6d7812b8288eCA452F912ca9F262b186f278
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GREEN:
231,294.76
Pooled WETH:
$0.1347

GREEN/WETH price stats on Polygon

As of September 19, 2026, the current price of GREEN token on DEX GreenHouse is $0.0015. GREEN price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.59. GREEN token contract is 0x40DB6d7812b8288eCA452F912ca9F262b186f278 with a market cap $3,752.21. The liquidity pool contract is 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 with total value locked (TVL) of $694.12. The GREEN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GREEN/WETH with the contract address 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 is $694.12.

The total transactions of GREEN/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

GREEN/WETH pool has a trading volume of $1.59 in the last 24 hours.

The exchange rate of 1 GREEN to WETH is 0.0000005827, captured at 6:04 AM UTC.

The price of converting 1 GREEN to USD is $0.0015 today.

GREEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20262:44:54 PMsell$0.7954$0.00150.00030880.065827529.96
0x517...080F
0x82...f919
09/18/20269:02:48 AMsell$0.797$0.0014680.00031760.065854542.6
0x517...080F
0x99...c07c
09/15/20262:46:10 PMbuy$0.7369$0.0014170.00030540.065876519.76
0x517...080F
0xa6...16e5
09/15/20265:14:51 AMbuy$0.7803$0.0014520.00031420.065849537.18
0x517...080F
0x63...7e2b
09/14/20268:17:16 PMsell$0.7849$0.0015020.00030440.065828522.4
0x517...080F
0x0f...8130
09/13/20269:26:36 AMbuy$0.748$0.0014530.00030110.065849514.81
0x517...080F
0x54...bbc6
09/12/202612:42:06 PMsell$1.46$0.0014810.00057780.06584989.41
0xfff...3CD6
0x0c...45cc
09/10/202612:48:13 PMbuy$0.8807$0.0014230.00036330.065871618.81
0xb4b...DA00
0x41...1a3f
09/09/20267:41:18 AMsell$0.7337$0.0014680.0002920.065845499.65
0xb4b...DA00
0x75...d57a
09/07/202611:48:45 AMsell$0.2503$0.0014630.00010020.065862171.02
0xb4b...DA00
0xf0...908d
09/02/20261:52:49 AMbuy$0.01$0.0014070.0541880.065897.11
0xb4b...DA00
0x56...cea1
09/01/202611:25:58 PMbuy$0.2188$0.0014210.000090630.065884154
0xE3D...6241
0xeb...d536
09/01/202610:53:42 PMbuy$0.008605$0.0014190.0535650.0658816.06
0xb4b...DA00
0x6f...2536
09/01/20263:57:33 PMsell$0.02244$0.0014370.0591490.06585815.61
0xdCb...0401
0xa7...e08c
08/31/20268:01:28 AMsell$0.03399$0.001430.000013920.06585923.75
0xb4b...DA00
0x44...4931
08/29/20261:48:12 PMbuy$1.35$0.0014260.00055590.065859948.8
0xdCb...0401
0x95...3214
08/29/20261:48:12 PMsell$9.85$0.0014570.004050.0659886,764.02
0x6cC...BA4c
0x47...b37b
08/29/20268:10:15 AMsell$0.7671$0.0015040.00031520.066181509.93
0xb4b...DA00
0xa3...c56c
08/29/20268:10:13 AMbuy$9.94$0.001470.0040880.0660436,764.69
0x6cC...BA4c
0x79...7f34
08/28/20269:27:04 AMbuy$0.01338$0.0014590.0553740.0658599.17
0xD82...289f
0x49...6286