- WhatToFarm
Polygon
GreenHouse
GREEN-WETH LPs
Info about GREEN-WETH pair
- Pooled GREEN:
- 105,936.07
- Pooled WETH:
- $0.2906
GREEN/WETH price stats on Polygon
As of November 30, 2023, the current price of GREEN token on DEX GreenHouse is $0.00568. GREEN price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $128.51. GREEN token contract is 0x40DB6d7812b8288eCA452F912ca9F262b186f278 with a market cap $14,187.07. The liquidity pool contract is 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 with total value locked (TVL) of $1,202.34. The GREEN/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GREEN/WETH now?
The current liquidity of GREEN/WETH with the contract address 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 is $1,202.34.
How many transactions are there in the GREEN/WETH pool in the last 24 hours?
The total transactions of GREEN/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GREEN/WETH pool in the last 24 hours?
GREEN/WETH pool has a trading volume of $128.51 in the last 24 hours.
What is the exchange rate of 1 GREEN to WETH?
The exchange rate of 1 GREEN to WETH is 0.000002746, captured at 3:48 AM UTC.
How much is 1 GREEN in dollars?
The price of converting 1 GREEN to USD is $0.00568 today.
GREEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 9:04:28 AM | buy | $0.52 | $0.00568 | 0.00 | 0.052746 | 91.83 | 0x7d...8536 | |
| 2023.11.28 | 5:45:59 PM | sell | $0.90 | $0.005674 | 0.00 | 0.052737 | 158.83 | 0x70...fd77 | |
| 2023.11.28 | 5:45:59 PM | sell | $2.28 | $0.005704 | 0.00 | 0.052752 | 399.15 | 0x93...3dd5 | |
| 2023.11.28 | 5:45:55 PM | sell | $8.25 | $0.005878 | 0.00 | 0.052839 | 1 402.73 | 0xd2...de43 | |
| 2023.11.28 | 5:45:55 PM | buy | $35.32 | $0.005638 | 0.02 | 0.052723 | 6 264.95 | 0xef...ecdb | |
| 2023.11.28 | 5:45:55 PM | sell | $36.94 | $0.005896 | 0.02 | 0.052847 | 6 264.95 | 0xab...85c6 | |
| 2023.11.28 | 5:45:55 PM | buy | $9.01 | $0.005656 | 0.00 | 0.052731 | 1 593.32 | 0xb1...fb78 | |
| 2023.11.28 | 5:45:55 PM | buy | $29.53 | $0.005731 | 0.01 | 0.052767 | 4 837.98 | 0xd2...9ffc | |
| 2023.11.28 | 5:45:55 PM | sell | $5.76 | $0.005731 | 0.00 | 0.052767 | 911.42 | 0xb7...5bef | |
| 2023.11.28 | 5:53:38 AM | buy | $1.85 | $0.005121 | 0.00 | 0.052559 | 361.32 | 0xd6...9ffd | |
| 2023.11.28 | 5:53:34 AM | sell | $11.13 | $0.005187 | 0.01 | 0.052591 | 2 145.32 | 0x2e...568e | |
| 2023.11.27 | 5:33:04 PM | sell | $0.42 | $0.005344 | 0.00 | 0.052645 | 78.70 | 0x2d...2ff9 | |
| 2023.11.27 | 4:25:11 PM | sell | $0.56 | $0.005321 | 0.00 | 0.052649 | 105.53 | 0xa2...07fe | |
| 2023.11.27 | 4:18:09 PM | sell | $0.63 | $0.005338 | 0.00 | 0.052655 | 117.46 | 0x73...e807 | |
| 2023.11.27 | 4:11:09 PM | buy | $0.48 | $0.005347 | 0.00 | 0.052665 | 89.44 | 0xba...9942 | |
| 2023.11.27 | 4:10:57 PM | sell | $0.45 | $0.005328 | 0.00 | 0.052655 | 84.58 | 0xfe...6515 | |
| 2023.11.27 | 4:02:00 PM | sell | $0.83 | $0.005329 | 0.00 | 0.052661 | 155.15 | 0x6e...c62e | |
| 2023.11.27 | 3:54:46 PM | sell | $0.57 | $0.005368 | 0.00 | 0.052668 | 105.81 | 0xc8...26ea | |
| 2023.11.27 | 3:52:50 PM | sell | $0.61 | $0.00538 | 0.00 | 0.052673 | 112.93 | 0xf8...ffd2 | |
| 2023.11.27 | 3:49:46 PM | sell | $0.74 | $0.005394 | 0.00 | 0.05268 | 136.98 | 0x34...88d1 |