Info about GREEN-WETH pair
- Pooled GREEN:
- 124,177.62
- Pooled WETH:
- $0.2495
GREEN/WETH price stats on Polygon
As of May 11, 2025, the current price of GREEN token on DEX GreenHouse is $0.005013. GREEN price is up 35.46% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.82. GREEN token contract is 0x40DB6d7812b8288eCA452F912ca9F262b186f278 with a market cap $12,523.40. The liquidity pool contract is 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 with total value locked (TVL) of $1,244.10. The GREEN/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GREEN/WETH now?
The current liquidity of GREEN/WETH with the contract address 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 is $1,244.10.
How many transactions are there in the GREEN/WETH pool in the last 24 hours?
The total transactions of GREEN/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GREEN/WETH pool in the last 24 hours?
GREEN/WETH pool has a trading volume of $5.82 in the last 24 hours.
What is the exchange rate of 1 GREEN to WETH?
The exchange rate of 1 GREEN to WETH is 0.000002011, captured at 12:56 PM UTC.
How much is 1 GREEN in dollars?
The price of converting 1 GREEN to USD is $0.005013 today.
GREEN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/11/2025 | 7:27:53 AM | buy | $0.7848 | $0.005013 | 0.0003148 | 0.052011 | 156.53 | 0x1c...b2c9 | |
05/11/2025 | 12:39:22 AM | buy | $0.8014 | $0.005079 | 0.0003166 | 0.052006 | 157.78 | 0xe4...73d9 | |
05/10/2025 | 11:19:17 PM | sell | $0.6065 | $0.005162 | 0.0002346 | 0.051997 | 117.49 | 0xc8...6b6b | |
05/10/2025 | 10:40:19 PM | sell | $0.5571 | $0.005106 | 0.0002183 | 0.052001 | 109.1 | 0xb8...4891 | |
05/10/2025 | 9:56:01 PM | sell | $0.6129 | $0.005063 | 0.0002427 | 0.052004 | 121.06 | 0x9f...2dd8 | |
05/10/2025 | 9:50:11 PM | sell | $0.2668 | $0.00506 | 0.0001057 | 0.052005 | 52.72 | 0x16...978a | |
05/10/2025 | 6:53:36 PM | sell | $0.4666 | $0.005008 | 0.0001872 | 0.052009 | 93.15 | 0x7c...2365 | |
05/10/2025 | 5:14:21 PM | sell | $0.3711 | $0.003682 | 0.0002028 | 0.052013 | 100.77 | 0x53...4de9 | |
05/10/2025 | 4:19:49 PM | sell | $0.5137 | $0.00369 | 0.0002808 | 0.052017 | 139.23 | 0x34...9aa7 | |
05/10/2025 | 8:05:50 AM | sell | $0.837 | $0.003701 | 0.0004575 | 0.052023 | 226.16 | 0xf3...f3da | |
05/10/2025 | 12:26:17 AM | buy | $0.2014 | $0.00372 | 0.0001101 | 0.052033 | 54.15 | 0xab...93c7 | |
05/10/2025 | 12:22:35 AM | sell | $0.4184 | $0.003703 | 0.0002287 | 0.052024 | 112.98 | 0x53...4680 | |
05/09/2025 | 10:17:17 AM | buy | $0.2892 | $0.003723 | 0.0001581 | 0.052035 | 77.69 | 0xd2...ebb4 | |
05/09/2025 | 9:35:15 AM | buy | $1.02 | $0.003709 | 0.0005589 | 0.052027 | 275.65 | 0xa7...a617 | |
05/09/2025 | 8:53:14 AM | sell | $2.14 | $0.003703 | 0.001172 | 0.052024 | 579.15 | 0x89...6fae | |
05/09/2025 | 8:52:42 AM | sell | $2.28 | $0.003739 | 0.001247 | 0.052044 | 610.23 | 0x29...ee6e | |
05/09/2025 | 8:52:10 AM | sell | $2.11 | $0.003771 | 0.001155 | 0.052061 | 560.64 | 0xf3...0a7b | |
05/09/2025 | 8:51:30 AM | sell | $2.36 | $0.003812 | 0.001292 | 0.052083 | 620.49 | 0x03...80ff | |
05/09/2025 | 8:51:06 AM | sell | $1.93 | $0.003846 | 0.001055 | 0.052102 | 501.84 | 0x40...b58f | |
05/09/2025 | 8:50:32 AM | sell | $2.72 | $0.003886 | 0.001486 | 0.052124 | 700 | 0x30...bbf8 |