WhatToFarm
/
Get started
12 Swap

Info about GREEN-WETH pair

Price USD
$0.001207
Price
0.066067 WETH
TVL
$547.16
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2
GREEN:
0x40DB6d7812b8288eCA452F912ca9F262b186f278
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GREEN:
226,574.49
Pooled WETH:
$0.1375

GREEN/WETH price stats on Polygon

As of November 12, 2026, the current price of GREEN token on DEX GreenHouse is $0.001207. GREEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.68. GREEN token contract is 0x40DB6d7812b8288eCA452F912ca9F262b186f278 with a market cap $3,017.95. The liquidity pool contract is 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 with total value locked (TVL) of $547.17. The GREEN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GREEN/WETH with the contract address 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 is $547.17.

The total transactions of GREEN/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

GREEN/WETH pool has a trading volume of $0.68 in the last 24 hours.

The exchange rate of 1 GREEN to WETH is 0.0000006067, captured at 7:23 PM UTC.

The price of converting 1 GREEN to USD is $0.001207 today.

GREEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20262:22:27 PMbuy$0.6838$0.0012070.00034370.066067566.45
0xb4b...DA00
0x06...0530
11/10/20263:38:37 PMbuy$0.7068$0.0012310.00034640.066036573.89
0x517...080F
0x8c...805f
11/10/20265:56:07 AMbuy$0.06247$0.0012810.000029350.0660248.75
0xdCb...0401
0xcb...bbaa
11/09/20266:41:24 AMbuy$0.4713$0.0012670.00022350.066009371.96
0xb4b...DA00
0x6f...1aba
11/08/20269:55:27 PMbuy$0.945$0.0012790.00044170.065979738.71
0xBa0...F6A2
0xe6...4fcc
11/05/20264:07:48 PMbuy$0.7446$0.0013370.00033120.065946556.95
0xb4b...DA00
0x5e...bfdc
11/05/20263:09:37 PMbuy$1.08$0.0013640.0004720.065911798.46
0xe51...0478
0x49...fef4
11/05/20265:00:51 AMsell$0.4888$0.0014240.00020170.065877343.2
0x517...080F
0xd0...9caa
11/04/20263:01:46 PMsell$0.7895$0.0014120.00032970.0659558.86
0xD1d...7933
0xbd...8efa
11/04/20269:05:01 AMsell$0.6169$0.0013730.00026610.065925449.16
0xb4b...DA00
0xbb...f246
11/03/20266:48:37 AMbuy$0.4909$0.0013410.00021790.065952366.09
0x517...080F
0xe1...aebe
11/03/20266:48:39 AMsell$0.0639$0.0013370.000028360.06593847.76
0xb4b...DA00
0x68...83dd
11/02/20264:25:04 AMsell$0.5219$0.0013670.00022630.065931381.63
0x517...080F
0x97...45f1
10/29/20268:47:43 PMbuy$0.8697$0.0013310.00038830.065947653.07
0xb4b...DA00
0x8e...801a
10/29/20268:04:30 PMbuy$0.2266$0.0013720.000097830.065924165.13
0x779...8835
0x60...b266
10/29/20266:30:44 PMbuy$0.001137$0.0013830.0648680.0659210.822
0xb4b...DA00
0x12...9513
10/28/20264:00:07 AMsell$0.506$0.001390.00021490.065908363.87
0x517...080F
0x74...6e58
10/24/20263:18:11 PMbuy$0.7533$0.001360.00032810.065926553.67
0xb4b...DA00
0xf6...890f
10/22/20264:50:45 PMbuy$0.7534$0.0013930.00031890.065898540.84
0xb4b...DA00
0x15...2e5e
10/20/20262:19:57 PMsell$1.09$0.0014420.00044780.06588761.59
0xD42...8b5B
0x4e...798a