Info about GREEN-WETH pair
- Pooled GREEN:
- 124,588.04
- Pooled WETH:
- $0.2488
GREEN/WETH price stats on Polygon
As of July 1, 2025, the current price of GREEN token on DEX GreenHouse is $0.004589. GREEN price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.81. GREEN token contract is 0x40DB6d7812b8288eCA452F912ca9F262b186f278 with a market cap $11,457.88. The liquidity pool contract is 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 with total value locked (TVL) of $1,142.01. The GREEN/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GREEN/WETH now?
The current liquidity of GREEN/WETH with the contract address 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 is $1,142.01.
How many transactions are there in the GREEN/WETH pool in the last 24 hours?
The total transactions of GREEN/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GREEN/WETH pool in the last 24 hours?
GREEN/WETH pool has a trading volume of $1.81 in the last 24 hours.
What is the exchange rate of 1 GREEN to WETH?
The exchange rate of 1 GREEN to WETH is 0.000002, captured at 6:14 PM UTC.
How much is 1 GREEN in dollars?
The price of converting 1 GREEN to USD is $0.004589 today.
GREEN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 3:43:25 PM | buy | $0.3752 | $0.004589 | 0.0001635 | 0.052 | 81.76 | 0x15...ea26 | |
07/01/2025 | 1:45:05 PM | buy | $0.3094 | $0.004583 | 0.0001348 | 0.051998 | 67.51 | 0x80...4dbd | |
07/01/2025 | 5:23:33 AM | buy | $0.4728 | $0.004576 | 0.0002061 | 0.051994 | 103.32 | 0x9c...7c8f | |
06/30/2025 | 7:13:48 PM | buy | $0.1979 | $0.004576 | 0.00008628 | 0.051994 | 43.25 | 0x11...4f25 | |
06/30/2025 | 7:11:42 PM | buy | $0.2608 | $0.004573 | 0.0001136 | 0.051993 | 57.03 | 0x00...a98f | |
06/30/2025 | 6:32:08 PM | buy | $0.1909 | $0.004569 | 0.00008322 | 0.051991 | 41.78 | 0x8f...3482 | |
06/30/2025 | 6:51:10 AM | buy | $0.6116 | $0.004557 | 0.0002666 | 0.051986 | 134.2 | 0x52...d31f | |
06/29/2025 | 11:05:23 PM | sell | $0.5465 | $0.00454 | 0.0002382 | 0.051979 | 120.36 | 0x9d...e3e4 | |
06/29/2025 | 10:38:01 PM | sell | $0.5825 | $0.004549 | 0.0002539 | 0.051983 | 128.04 | 0xd0...93b9 | |
06/28/2025 | 5:17:56 PM | sell | $0.4161 | $0.004556 | 0.0001814 | 0.051986 | 91.33 | 0xf6...e5b4 | |
06/27/2025 | 5:57:09 PM | buy | $0.5463 | $0.004573 | 0.0002381 | 0.051993 | 119.45 | 0x15...b6ed | |
06/27/2025 | 3:50:54 AM | sell | $0.4935 | $0.004555 | 0.0002151 | 0.051985 | 108.35 | 0x0e...52dc | |
06/27/2025 | 1:02:12 AM | buy | $0.4922 | $0.004572 | 0.0002145 | 0.051993 | 107.65 | 0x7c...7069 | |
06/26/2025 | 2:16:02 PM | buy | $0.4686 | $0.004565 | 0.0002042 | 0.05199 | 102.64 | 0x30...ba48 | |
06/26/2025 | 10:54:18 AM | buy | $0.5535 | $0.004556 | 0.0002412 | 0.051986 | 121.47 | 0x77...76d3 | |
06/26/2025 | 3:01:06 AM | sell | $0.5898 | $0.00454 | 0.000257 | 0.051979 | 129.89 | 0x43...d534 | |
06/26/2025 | 2:57:51 AM | sell | $0.1867 | $0.004545 | 0.0000814 | 0.051981 | 41.07 | 0x06...446c | |
06/26/2025 | 1:36:05 AM | sell | $0.6376 | $0.004553 | 0.0002779 | 0.051984 | 140.02 | 0x17...3c0d | |
06/25/2025 | 9:42:23 AM | buy | $0.5928 | $0.00457 | 0.0002584 | 0.051992 | 129.71 | 0x4a...46a2 | |
06/24/2025 | 4:44:41 PM | sell | $0.7028 | $0.004554 | 0.0003063 | 0.051985 | 154.3 | 0x78...57b1 |