Info about GREEN-WETH pair
- Pooled GREEN:
- 130,627.49
- Pooled WETH:
- $0.2375
GREEN/WETH price stats on Polygon
As of September 15, 2025, the current price of GREEN token on DEX GreenHouse is $0.008057. GREEN price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.68. GREEN token contract is 0x40DB6d7812b8288eCA452F912ca9F262b186f278 with a market cap $20,093.16. The liquidity pool contract is 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 with total value locked (TVL) of $2,099.78. The GREEN/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GREEN/WETH now?
The current liquidity of GREEN/WETH with the contract address 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 is $2,099.78.
How many transactions are there in the GREEN/WETH pool in the last 24 hours?
The total transactions of GREEN/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GREEN/WETH pool in the last 24 hours?
GREEN/WETH pool has a trading volume of $1.68 in the last 24 hours.
What is the exchange rate of 1 GREEN to WETH?
The exchange rate of 1 GREEN to WETH is 0.000001822, captured at 11:57 PM UTC.
How much is 1 GREEN in dollars?
The price of converting 1 GREEN to USD is $0.008057 today.
GREEN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/15/2025 | 9:00:28 AM | buy | $0.5584 | $0.008057 | 0.0001263 | 0.051822 | 69.3 | 0x60...366e | |
09/15/2025 | 8:43:46 AM | buy | $0.5187 | $0.008048 | 0.0001173 | 0.05182 | 64.44 | 0xd7...d975 | |
09/14/2025 | 2:40:38 PM | buy | $0.5988 | $0.00804 | 0.0001354 | 0.051819 | 74.48 | 0x46...2e58 | |
09/13/2025 | 4:16:34 PM | buy | $0.6511 | $0.00803 | 0.0001473 | 0.051816 | 81.08 | 0xaa...7ef0 | |
09/12/2025 | 10:22:33 PM | sell | $1.03 | $0.007995 | 0.000233 | 0.051808 | 128.84 | 0x13...f33c | |
09/12/2025 | 7:58:35 PM | sell | $0.5597 | $0.007997 | 0.0001266 | 0.051809 | 69.98 | 0x50...08bb | |
09/12/2025 | 5:49:35 PM | sell | $0.2192 | $0.008003 | 0.00004959 | 0.05181 | 27.38 | 0xfa...ce74 | |
09/12/2025 | 5:46:15 PM | sell | $0.564 | $0.008009 | 0.0001276 | 0.051812 | 70.42 | 0xb1...91bc | |
09/12/2025 | 2:26:03 PM | sell | $0.8064 | $0.008028 | 0.0001824 | 0.051816 | 100.45 | 0xff...98a2 | |
09/12/2025 | 11:56:29 AM | sell | $0.08231 | $0.008034 | 0.00001862 | 0.051817 | 10.24 | 0xb0...102d | |
09/12/2025 | 12:45:15 AM | sell | $0.9694 | $0.008044 | 0.0002193 | 0.051819 | 120.5 | 0x48...3426 | |
09/11/2025 | 7:58:49 PM | buy | $0.2742 | $0.00808 | 0.00006205 | 0.051828 | 33.94 | 0x9c...322d | |
09/10/2025 | 2:28:08 PM | sell | $0.9137 | $0.007993 | 0.0002082 | 0.051822 | 114.29 | 0x5e...366d | |
09/10/2025 | 1:09:37 PM | sell | $0.8368 | $0.008007 | 0.0001907 | 0.051825 | 104.5 | 0x48...7c2b | |
09/09/2025 | 2:35:20 PM | buy | $0.5223 | $0.008059 | 0.0001187 | 0.051832 | 64.81 | 0x21...ff18 | |
09/09/2025 | 6:39:54 AM | sell | $0.4738 | $0.008026 | 0.0001077 | 0.051825 | 59.02 | 0xd5...20e1 | |
09/08/2025 | 7:34:40 PM | buy | $0.5277 | $0.00806 | 0.00012 | 0.051833 | 65.47 | 0xbf...39a4 | |
09/08/2025 | 3:15:34 PM | sell | $0.5253 | $0.008026 | 0.0001194 | 0.051825 | 65.44 | 0x50...8f9f | |
09/08/2025 | 10:33:04 AM | sell | $0.508 | $0.008034 | 0.0001155 | 0.051827 | 63.23 | 0x07...6a2f | |
09/07/2025 | 11:19:18 PM | sell | $0.5542 | $0.008042 | 0.000126 | 0.051829 | 68.91 | 0x34...adfb |