WhatToFarm
/
Get started
12 Swap

Info about GREEN-WETH pair

Price USD
$0.004599
Price
0.052008 WETH
TVL
$1,144.67
MKT CAP
$11.5K
5m
0%
1h
5.35%
4h
5.35%
24h
16.80%
Share
TXNS
10
Buys
0
Sells
10
Volume
8
Telegram price alerts
Pair:
0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2
GREEN:
0x40DB6d7812b8288eCA452F912ca9F262b186f278
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GREEN:
124,417.87
Pooled WETH:
$0.2499

GREEN/WETH price stats on Polygon

As of August 19, 2026, the current price of GREEN token on DEX GreenHouse is $0.004599. GREEN price is up 16.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.33. GREEN token contract is 0x40DB6d7812b8288eCA452F912ca9F262b186f278 with a market cap $11,498.76. The liquidity pool contract is 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 with total value locked (TVL) of $1,144.68. The GREEN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GREEN/WETH with the contract address 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 is $1,144.68.

The total transactions of GREEN/WETH is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

GREEN/WETH pool has a trading volume of $8.33 in the last 24 hours.

The exchange rate of 1 GREEN to WETH is 0.000002008, captured at 10:20 PM UTC.

The price of converting 1 GREEN to USD is $0.004599 today.

GREEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20269:47:51 PMsell$0.9888$0.0045990.00043180.052008214.98
0xAB4...1B4C
0xf2...6b21
08/19/20269:07:19 PMsell$1.04$0.0045270.00046350.052013230.16
0xe87...39f8
0x65...3faa
08/19/20268:52:13 PMsell$1.15$0.0044460.00052570.052021260.02
0x26b...d80A
0x04...2393
08/19/20268:51:03 PMsell$1.08$0.0043650.00050560.05203249.07
0x26b...d80A
0x4d...52dc
08/19/20264:18:54 PMsell$0.2886$0.0042720.00013760.05203767.56
0x60c...74Fa
0x02...95ab
08/19/20264:02:16 PMsell$0.9556$0.0042690.00045710.052042223.86
0xAB4...1B4C
0xa5...f9f4
08/19/20263:28:01 PMsell$1.12$0.0041820.00054980.052048268.45
0xAC9...1D6c
0x03...de1d
08/19/20262:55:24 PMsell$1.05$0.0040280.00053750.052057261.3
0xA7A...5Ce5
0xa0...89e5
08/19/20269:36:39 AMsell$0.1293$0.0039790.000067080.05206432.5
0xee0...7fAF
0xf5...7e05
08/19/20264:19:22 AMsell$0.5048$0.0039370.00026490.052066128.21
0xee0...7fAF
0x92...12fd
08/05/20265:44:44 PMsell$0.8701$0.0039560.00045580.052072219.91
0xb4b...DA00
0x77...500c
07/31/20263:27:35 PMbuy$0.7675$0.0038560.00041420.052081199.02
0xb4b...DA00
0x2f...a8cd
07/27/202611:03:46 PMbuy$0.891$0.0039180.00047150.052074227.36
0x40d...DB2D
0xc9...926a
07/26/202610:36:07 PMsell$0.8907$0.0040160.00045810.052065221.77
0x40d...DB2D
0xef...dcfe
07/26/20263:17:01 PMsell$0.9161$0.0039530.00048050.052073231.76
0x40d...DB2D
0xf9...4c14
07/24/20261:55:30 PMbuy$0.8872$0.0038460.00048010.052081230.66
0xb4b...DA00
0xcd...e0ec
07/20/20264:17:51 PMsell$0.9503$0.0039480.0004990.052073240.66
0xb4b...DA00
0x52...5e1d
07/20/20263:52:39 PMsell$0.2825$0.0039490.00014870.05207871.55
0x40d...DB2D
0x17...f549
07/18/20266:25:28 PMsell$0.9642$0.0038780.00051820.052084248.64
0x40d...DB2D
0xdb...02e3
07/17/20261:38:21 PMbuy$0.9665$0.0037740.00053580.052092256.08
0x40d...DB2D
0x7f...3bc0