WhatToFarm
/
Get started
12 Swap

Info about GREEN-WETH pair

Price USD
$0.004068
Price
0.05206 WETH
TVL
$999.39
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2
GREEN:
0x40DB6d7812b8288eCA452F912ca9F262b186f278
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GREEN:
122,826.83
Pooled WETH:
$0.2531

GREEN/WETH price stats on Polygon

As of June 1, 2026, the current price of GREEN token on DEX GreenHouse is $0.004068. GREEN price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.32. GREEN token contract is 0x40DB6d7812b8288eCA452F912ca9F262b186f278 with a market cap $10,170.73. The liquidity pool contract is 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 with total value locked (TVL) of $999.40. The GREEN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GREEN/WETH with the contract address 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 is $999.40.

The total transactions of GREEN/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

GREEN/WETH pool has a trading volume of $1.32 in the last 24 hours.

The exchange rate of 1 GREEN to WETH is 0.00000206, captured at 9:50 PM UTC.

The price of converting 1 GREEN to USD is $0.004068 today.

GREEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20267:48:50 AMbuy$1$0.0040680.00051010.05206247.57
0xb4b...DA00
0xa3...79a1
05/31/20262:57:24 PMbuy$0.317$0.004130.00015770.05205576.77
0xb4b...DA00
0xc0...b450
05/29/20263:41:12 PMsell$1$0.0041820.00049110.052049239.61
0xb4b...DA00
0x0e...7216
05/28/20263:53:53 AMbuy$0.9616$0.0040750.00048560.052058235.95
0xb4b...DA00
0x25...67ce
05/27/20269:48:42 PMbuy$0.958$0.0041530.00047290.05205230.65
0xb4b...DA00
0xfd...39e0
05/22/20267:31:52 PMbuy$1.18$0.0042380.00056850.052041278.45
0xb4b...DA00
0xd0...cb80
05/17/202611:42:18 PMbuy$1.18$0.0043010.00056080.052032275.95
0x3cF...aA03
0x62...0ea3
05/16/202610:59:06 AMbuy$1.03$0.0044040.00047770.052026235.74
0x9C2...b098
0x20...e252
05/15/20261:43:30 PMbuy$0.9405$0.0044930.00042220.052017209.32
0x2ff...C6dc
0xf6...22f5
05/12/20261:55:40 PMbuy$1.02$0.0045740.00045160.05201224.7
0xb4b...DA00
0xb1...6114
05/10/20263:46:37 PMsell$1.06$0.0046890.00045250.052002226.02
0x2ff...C6dc
0x33...8bfa
05/08/20267:10:49 AMbuy$0.5184$0.0045650.00022840.052011113.57
0x2ff...C6dc
0x6c...0dfe
05/07/20262:38:07 PMbuy$0.7164$0.0046120.00031170.052007155.31
0x2ff...C6dc
0xfd...edde
05/06/20266:12:45 PMbuy$0.7253$0.004690.00030960.052002154.64
0x2ff...C6dc
0xe0...5802
05/05/202610:22:48 PMsell$0.2228$0.0047350.00009380.05199247.07
0xb4b...DA00
0xe0...e8e4
05/04/20262:52:58 PMsell$0.7408$0.0047410.00031180.051996156.23
0xb4b...DA00
0x94...f2d5
05/04/202612:53:50 PMbuy$0.3437$0.0046930.00014680.05200573.24
0x2ff...C6dc
0xaf...d76f
05/04/202610:07:22 AMbuy$1.03$0.0046610.00044410.052222.02
0xfff...EA68
0xff...8c5d
05/04/20265:11:32 AMbuy$0.1519$0.0047630.000063680.05199631.89
0x2ff...C6dc
0x2c...3075
05/04/20264:20:40 AMsell$0.7977$0.0047720.00033270.05199167.13
0x4cf...23c5
0x48...c138