WhatToFarm
/
Get started
12 Swap

Info about GREEN-WETH pair

Price USD
$0.001267
Price
0.066009 WETH
TVL
$577.09
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2
GREEN:
0x40DB6d7812b8288eCA452F912ca9F262b186f278
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GREEN:
227,763.6
Pooled WETH:
$0.1368

GREEN/WETH price stats on Polygon

As of November 9, 2026, the current price of GREEN token on DEX GreenHouse is $0.001267. GREEN price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.42. GREEN token contract is 0x40DB6d7812b8288eCA452F912ca9F262b186f278 with a market cap $3,167.78. The liquidity pool contract is 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 with total value locked (TVL) of $577.10. The GREEN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GREEN/WETH with the contract address 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 is $577.10.

The total transactions of GREEN/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

GREEN/WETH pool has a trading volume of $1.42 in the last 24 hours.

The exchange rate of 1 GREEN to WETH is 0.0000006009, captured at 6:15 PM UTC.

The price of converting 1 GREEN to USD is $0.001267 today.

GREEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20266:41:24 AMbuy$0.4713$0.0012670.00022350.066009371.96
0xb4b...DA00
0x6f...1aba
11/08/20269:55:27 PMbuy$0.945$0.0012790.00044170.065979738.71
0xBa0...F6A2
0xe6...4fcc
11/05/20264:07:48 PMbuy$0.7446$0.0013370.00033120.065946556.95
0xb4b...DA00
0x5e...bfdc
11/05/20263:09:37 PMbuy$1.08$0.0013640.0004720.065911798.46
0xe51...0478
0x49...fef4
11/05/20265:00:51 AMsell$0.4888$0.0014240.00020170.065877343.2
0x517...080F
0xd0...9caa
11/04/20263:01:46 PMsell$0.7895$0.0014120.00032970.0659558.86
0xD1d...7933
0xbd...8efa
11/04/20269:05:01 AMsell$0.6169$0.0013730.00026610.065925449.16
0xb4b...DA00
0xbb...f246
11/03/20266:48:37 AMbuy$0.4909$0.0013410.00021790.065952366.09
0x517...080F
0xe1...aebe
11/03/20266:48:39 AMsell$0.0639$0.0013370.000028360.06593847.76
0xb4b...DA00
0x68...83dd
11/02/20264:25:04 AMsell$0.5219$0.0013670.00022630.065931381.63
0x517...080F
0x97...45f1
10/29/20268:47:43 PMbuy$0.8697$0.0013310.00038830.065947653.07
0xb4b...DA00
0x8e...801a
10/29/20268:04:30 PMbuy$0.2266$0.0013720.000097830.065924165.13
0x779...8835
0x60...b266
10/29/20266:30:44 PMbuy$0.001137$0.0013830.0648680.0659210.822
0xb4b...DA00
0x12...9513
10/28/20264:00:07 AMsell$0.506$0.001390.00021490.065908363.87
0x517...080F
0x74...6e58
10/24/20263:18:11 PMbuy$0.7533$0.001360.00032810.065926553.67
0xb4b...DA00
0xf6...890f
10/22/20264:50:45 PMbuy$0.7534$0.0013930.00031890.065898540.84
0xb4b...DA00
0x15...2e5e
10/20/20262:19:57 PMsell$1.09$0.0014420.00044780.06588761.59
0xD42...8b5B
0x4e...798a
10/18/20267:40:57 PMbuy$0.7275$0.0013790.00031170.065909527.49
0xb4b...DA00
0xcc...ae82
10/15/20263:15:40 PMsell$0.7589$0.0014260.00031320.065887532.16
0x517...080F
0x9c...04ce
10/15/20261:36:44 PMbuy$0.7454$0.001380.00031920.065909540.18
0xb4b...DA00
0x59...27db