WhatToFarm
/
Get started
12 Swap

Info about GREEN-WETH pair

Price USD
$0.004719
Price
0.051988 WETH
TVL
$1,180.09
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Share
TXNS
5
Buys
2
Sells
3
Volume
4
Telegram price alerts
Pair:
0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2
GREEN:
0x40DB6d7812b8288eCA452F912ca9F262b186f278
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GREEN:
125,086.34
Pooled WETH:
$0.2485

GREEN/WETH price stats on Polygon

As of April 18, 2026, the current price of GREEN token on DEX GreenHouse is $0.004719. GREEN price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.77. GREEN token contract is 0x40DB6d7812b8288eCA452F912ca9F262b186f278 with a market cap $11,797.54. The liquidity pool contract is 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 with total value locked (TVL) of $1,180.09. The GREEN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GREEN/WETH with the contract address 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 is $1,180.09.

The total transactions of GREEN/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

GREEN/WETH pool has a trading volume of $3.77 in the last 24 hours.

The exchange rate of 1 GREEN to WETH is 0.000001988, captured at 9:17 AM UTC.

The price of converting 1 GREEN to USD is $0.004719 today.

GREEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20268:37:50 AMbuy$0.7049$0.0047190.0002970.051988149.38
0xb4b...DA00
0x4d...d362
04/18/20263:55:14 AMbuy$0.6795$0.0047790.0002820.051983142.18
0xb4b...DA00
0xd7...49e5
04/17/20264:38:04 PMsell$0.7052$0.0048630.00028650.051975144.99
0xb4b...DA00
0xc4...f2a5
04/17/20261:52:56 PMsell$0.7445$0.0048080.00030630.051978154.83
0xA7A...5Ce5
0x59...de8c
04/17/20261:08:46 PMsell$0.9381$0.0047460.00039260.051986197.65
0x324...7094
0xf9...294b
04/16/20261:54:20 PMbuy$0.8895$0.0046120.00038450.051993192.84
0x324...7094
0xf5...6819
04/15/20267:35:08 PMsell$0.7129$0.0047110.00030040.051985151.3
0x2ff...C6dc
0x15...e921
04/14/20266:47:56 PMbuy$0.6766$0.0046260.00029150.051993146.25
0x2ff...C6dc
0x25...5d8e
04/14/20266:45:39 AMsell$0.06932$0.0046960.000029270.05198314.76
0x2ff...C6dc
0xb6...85be
04/14/20261:52:07 AMsell$0.9227$0.0047110.00038910.051987195.83
0x135...5203
0x37...5cc5
04/13/202611:33:57 PMsell$0.1903$0.0047330.000080050.0519940.21
0x2ff...C6dc
0xbf...7197
04/13/202611:23:01 PMsell$0.7675$0.0047240.00032390.051993162.45
0xb4b...DA00
0x90...ed9f
04/13/202610:24:13 PMsell$0.8778$0.0046630.00037650.051999188.25
0x324...7094
0xfa...ad64
04/13/20267:32:53 PMsell$0.6799$0.0045070.00030240.052005150.83
0xb4b...DA00
0x18...1421
04/12/202610:56:53 AMbuy$0.7821$0.0044250.00035570.052012176.76
0xb4b...DA00
0x8f...9cea
04/12/20261:43:11 AMbuy$0.858$0.0044890.00038340.052006191.12
0x8e2...ab66
0x4c...43bc
04/11/20266:37:05 PMsell$0.9783$0.0045970.00042540.051999212.8
0x4A9...DBB6
0xa8...a830
04/10/20263:09:17 PMsell$0.6171$0.0045060.00027450.052004136.93
0x2ff...C6dc
0xcd...7b40
04/09/20263:56:47 PMsell$0.6753$0.0044590.00030420.052009151.44
0xb4b...DA00
0xe6...87a1
04/09/20261:48:25 PMbuy$0.5083$0.0043680.00023470.052017116.35
0xb4b...DA00
0x9f...772e