WhatToFarm
/
Get started
12 Swap

Info about GREEN-WETH pair

Price USD
$0.001129
Price
0.06618 WETH
TVL
$507.25
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
-1.83%
Share
TXNS
4
Buys
3
Sells
1
Volume
3
Telegram price alerts
Pair:
0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2
GREEN:
0x40DB6d7812b8288eCA452F912ca9F262b186f278
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GREEN:
224,656.62
Pooled WETH:
$0.1387

GREEN/WETH price stats on Polygon

As of November 15, 2026, the current price of GREEN token on DEX GreenHouse is $0.001129. GREEN price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.90. GREEN token contract is 0x40DB6d7812b8288eCA452F912ca9F262b186f278 with a market cap $2,823.53. The liquidity pool contract is 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 with total value locked (TVL) of $507.26. The GREEN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GREEN/WETH with the contract address 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 is $507.26.

The total transactions of GREEN/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

GREEN/WETH pool has a trading volume of $2.90 in the last 24 hours.

The exchange rate of 1 GREEN to WETH is 0.000000618, captured at 7:27 PM UTC.

The price of converting 1 GREEN to USD is $0.001129 today.

GREEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20263:02:22 AMsell$0.7088$0.0011290.00038790.06618627.66
0xb4b...DA00
0xc7...b2ae
11/14/202610:08:08 PMbuy$0.705$0.0010910.00040070.066204645.99
0xb4b...DA00
0x4b...3673
11/14/20264:47:31 PMbuy$0.6856$0.0011190.00037770.066169612.35
0xb4b...DA00
0xf3...51b5
11/14/20262:02:31 PMbuy$0.7959$0.001150.00042480.06614691.92
0x052...CA10
0x81...a0d4
11/13/20263:53:06 AMbuy$0.7018$0.0011790.0003630.066099595.25
0xb4b...DA00
0x2f...17eb
11/12/20262:22:27 PMbuy$0.6838$0.0012070.00034370.066067566.45
0xb4b...DA00
0x06...0530
11/10/20263:38:37 PMbuy$0.7068$0.0012310.00034640.066036573.89
0x517...080F
0x8c...805f
11/10/20265:56:07 AMbuy$0.06247$0.0012810.000029350.0660248.75
0xdCb...0401
0xcb...bbaa
11/09/20266:41:24 AMbuy$0.4713$0.0012670.00022350.066009371.96
0xb4b...DA00
0x6f...1aba
11/08/20269:55:27 PMbuy$0.945$0.0012790.00044170.065979738.71
0xBa0...F6A2
0xe6...4fcc
11/05/20264:07:48 PMbuy$0.7446$0.0013370.00033120.065946556.95
0xb4b...DA00
0x5e...bfdc
11/05/20263:09:37 PMbuy$1.08$0.0013640.0004720.065911798.46
0xe51...0478
0x49...fef4
11/05/20265:00:51 AMsell$0.4888$0.0014240.00020170.065877343.2
0x517...080F
0xd0...9caa
11/04/20263:01:46 PMsell$0.7895$0.0014120.00032970.0659558.86
0xD1d...7933
0xbd...8efa
11/04/20269:05:01 AMsell$0.6169$0.0013730.00026610.065925449.16
0xb4b...DA00
0xbb...f246
11/03/20266:48:37 AMbuy$0.4909$0.0013410.00021790.065952366.09
0x517...080F
0xe1...aebe
11/03/20266:48:39 AMsell$0.0639$0.0013370.000028360.06593847.76
0xb4b...DA00
0x68...83dd
11/02/20264:25:04 AMsell$0.5219$0.0013670.00022630.065931381.63
0x517...080F
0x97...45f1
10/29/20268:47:43 PMbuy$0.8697$0.0013310.00038830.065947653.07
0xb4b...DA00
0x8e...801a
10/29/20268:04:30 PMbuy$0.2266$0.0013720.000097830.065924165.13
0x779...8835
0x60...b266