Info about GREEN-WETH pair
- Pooled GREEN:
- 130,422.91
- Pooled WETH:
- $0.2378
GREEN/WETH price stats on Polygon
As of September 11, 2025, the current price of GREEN token on DEX GreenHouse is $0.007993. GREEN price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.27. GREEN token contract is 0x40DB6d7812b8288eCA452F912ca9F262b186f278 with a market cap $20,003.45. The liquidity pool contract is 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 with total value locked (TVL) of $2,087.13. The GREEN/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GREEN/WETH now?
The current liquidity of GREEN/WETH with the contract address 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 is $2,087.13.
How many transactions are there in the GREEN/WETH pool in the last 24 hours?
The total transactions of GREEN/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GREEN/WETH pool in the last 24 hours?
GREEN/WETH pool has a trading volume of $2.27 in the last 24 hours.
What is the exchange rate of 1 GREEN to WETH?
The exchange rate of 1 GREEN to WETH is 0.000001822, captured at 12:13 PM UTC.
How much is 1 GREEN in dollars?
The price of converting 1 GREEN to USD is $0.007993 today.
GREEN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/10/2025 | 2:28:08 PM | sell | $0.9137 | $0.007993 | 0.0002082 | 0.051822 | 114.29 | 0x5e...366d | |
09/10/2025 | 1:09:37 PM | sell | $0.8368 | $0.008007 | 0.0001907 | 0.051825 | 104.5 | 0x48...7c2b | |
09/09/2025 | 2:35:20 PM | buy | $0.5223 | $0.008059 | 0.0001187 | 0.051832 | 64.81 | 0x21...ff18 | |
09/09/2025 | 6:39:54 AM | sell | $0.4738 | $0.008026 | 0.0001077 | 0.051825 | 59.02 | 0xd5...20e1 | |
09/08/2025 | 7:34:40 PM | buy | $0.5277 | $0.00806 | 0.00012 | 0.051833 | 65.47 | 0xbf...39a4 | |
09/08/2025 | 3:15:34 PM | sell | $0.5253 | $0.008026 | 0.0001194 | 0.051825 | 65.44 | 0x50...8f9f | |
09/08/2025 | 10:33:04 AM | sell | $0.508 | $0.008034 | 0.0001155 | 0.051827 | 63.23 | 0x07...6a2f | |
09/07/2025 | 11:19:18 PM | sell | $0.5542 | $0.008042 | 0.000126 | 0.051829 | 68.91 | 0x34...adfb | |
09/06/2025 | 4:21:58 PM | buy | $0.5312 | $0.008075 | 0.0001208 | 0.051836 | 65.78 | 0x6c...a217 | |
09/05/2025 | 3:32:42 PM | buy | $0.9244 | $0.008063 | 0.0002102 | 0.051833 | 114.64 | 0x61...e55e | |
09/05/2025 | 2:22:54 PM | buy | $1.43 | $0.008045 | 0.0003255 | 0.051829 | 177.9 | 0xd3...e602 | |
09/05/2025 | 12:30:58 PM | sell | $1.2 | $0.008011 | 0.0002737 | 0.051822 | 150.22 | 0x8c...0e2e | |
09/05/2025 | 7:45:24 AM | sell | $0.5927 | $0.008025 | 0.0001348 | 0.051825 | 73.85 | 0xbf...f604 | |
09/05/2025 | 7:10:52 AM | sell | $0.5613 | $0.008034 | 0.0001276 | 0.051827 | 69.86 | 0x83...bffa | |
09/05/2025 | 4:14:08 AM | buy | $0.1944 | $0.008071 | 0.00004421 | 0.051835 | 24.08 | 0x23...6fea | |
09/04/2025 | 6:30:06 PM | buy | $0.5033 | $0.008064 | 0.0001144 | 0.051833 | 62.41 | 0xc1...06fd | |
09/04/2025 | 3:11:56 PM | buy | $0.4959 | $0.008056 | 0.0001127 | 0.051832 | 61.56 | 0x90...3c57 | |
09/04/2025 | 2:05:48 PM | buy | $0.4871 | $0.008048 | 0.0001107 | 0.05183 | 60.52 | 0x90...3921 | |
09/04/2025 | 5:39:34 AM | buy | $0.5073 | $0.008041 | 0.0001153 | 0.051828 | 63.09 | 0x38...cf2a | |
09/04/2025 | 3:33:22 AM | buy | $0.4694 | $0.008033 | 0.0001067 | 0.051827 | 58.43 | 0xdd...1e00 |