- WhatToFarm
- Polygon
- Gravity Finance
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 802.33
- Pooled USDC:
- $116.62
WMATIC/USDC price stats on Polygon
As of November 18, 2025, the current price of WMATIC token on DEX Gravity Finance is $0.1452. WMATIC price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $7.30. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,412,339.68. The liquidity pool contract is 0xe0ce1D5380681d0d944b91C5A56D2B56e3cc93Dc with total value locked (TVL) of $233.25. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xe0ce1D5380681d0d944b91C5A56D2B56e3cc93Dc is $233.25.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $7.30 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1452, captured at 2:52 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1452 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:31:45 AM | buy | $0.4671 | $0.1452 | 0.4671 | 0.1452 | 3.21 | 0xaf...5750 | |
| 11/18/2025 | 1:10:03 AM | buy | $0.3873 | $0.1442 | 0.3873 | 0.1442 | 2.68 | 0x10...238a | |
| 11/18/2025 | 12:42:15 AM | sell | $0.3306 | $0.1431 | 0.3306 | 0.1431 | 2.31 | 0x37...456d | |
| 11/17/2025 | 10:20:21 PM | buy | $0.3193 | $0.1441 | 0.3193 | 0.1441 | 2.21 | 0x18...5636 | |
| 11/17/2025 | 10:20:13 PM | buy | $0.5837 | $0.143 | 0.5837 | 0.143 | 4.08 | 0x9c...e386 | |
| 11/17/2025 | 9:49:45 PM | sell | $0.09073 | $0.1414 | 0.09073 | 0.1414 | 0.6414 | 0x56...cfc5 | |
| 11/17/2025 | 8:36:47 PM | sell | $0.2586 | $0.1418 | 0.2586 | 0.1418 | 1.82 | 0x20...02fd | |
| 11/17/2025 | 7:44:13 PM | sell | $1 | $0.1435 | 1 | 0.1435 | 7 | 0x4e...8d7f | |
| 11/17/2025 | 6:54:19 PM | buy | $0.04409 | $0.1456 | 0.04409 | 0.1456 | 0.3027 | 0x98...3e52 | |
| 11/17/2025 | 6:32:31 PM | sell | $0.4805 | $0.1451 | 0.4805 | 0.1451 | 3.31 | 0x02...2a12 | |
| 11/17/2025 | 5:48:07 PM | sell | $0.6426 | $0.1466 | 0.6426 | 0.1466 | 4.38 | 0xf4...8759 | |
| 11/17/2025 | 5:33:57 PM | sell | $0.4919 | $0.1479 | 0.4919 | 0.1479 | 3.32 | 0x17...ad51 | |
| 11/17/2025 | 5:00:13 PM | buy | $0.09967 | $0.1495 | 0.09967 | 0.1495 | 0.6665 | 0x44...2e8e | |
| 11/17/2025 | 4:10:17 PM | sell | $0.2229 | $0.1486 | 0.2229 | 0.1486 | 1.5 | 0xbe...ab90 | |
| 11/17/2025 | 2:50:39 PM | buy | $0.1255 | $0.1498 | 0.1255 | 0.1498 | 0.8376 | 0x2c...bd1c | |
| 11/17/2025 | 1:48:17 PM | sell | $0.8966 | $0.1498 | 0.8966 | 0.1498 | 5.98 | 0xa6...b556 | |
| 11/17/2025 | 8:54:19 AM | sell | $0.1492 | $0.1511 | 0.1492 | 0.1511 | 0.9874 | 0x32...5b81 | |
| 11/17/2025 | 7:24:15 AM | buy | $0.2907 | $0.1519 | 0.2907 | 0.1519 | 1.91 | 0x2a...fa31 | |
| 11/17/2025 | 7:10:55 AM | buy | $0.1727 | $0.1513 | 0.1727 | 0.1513 | 1.14 | 0x17...db96 | |
| 11/17/2025 | 6:58:21 AM | buy | $0.2049 | $0.1508 | 0.2049 | 0.1508 | 1.35 | 0xca...7a53 |