WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0899
Price
0.0899 USDC
TVL
$185.2
MKT CAP
$22.8M
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
5
Buys
2
Sells
3
Volume
2
Telegram price alerts
Pair:
0xe0ce1D5380681d0d944b91C5A56D2B56e3cc93Dc
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
1,033.89
Pooled USDC:
$92.6

WMATIC/USDC price stats on Polygon

As of May 19, 2026, the current price of WMATIC token on DEX Gravity Finance is $0.0899. WMATIC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.74. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,820,702.62. The liquidity pool contract is 0xe0ce1D5380681d0d944b91C5A56D2B56e3cc93Dc with total value locked (TVL) of $185.21. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xe0ce1D5380681d0d944b91C5A56D2B56e3cc93Dc is $185.21.

The total transactions of WMATIC/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WMATIC/USDC pool has a trading volume of $1.74 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0899, captured at 11:07 PM UTC.

The price of converting 1 WMATIC to USD is $0.0899 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20262:23:38 PMsell$0.6829$0.08990.68290.08997.59
0x0B0...356E
0x1e...6dfd
05/19/202612:44:39 PMsell$0.18$0.090790.180.090791.98
0x186...C2ad
0xde...5ae8
05/19/202610:49:21 AMsell$0.1807$0.091150.18070.091151.98
0xf3e...7E4e
0xa0...b72a
05/19/20267:12:39 AMbuy$0.5188$0.091360.51880.091365.67
0xcb7...A5Cc
0x99...f0ac
05/19/20266:34:17 AMbuy$0.1759$0.090730.17590.090731.93
0x9AA...97e4
0x88...33c1
05/18/20261:02:46 PMbuy$0.09811$0.090420.098110.090421.08
0xeB5...10aB
0x71...82e6
05/18/20267:10:21 AMsell$0.7327$0.090440.73270.090448.1
0x24A...FDdD
0xd5...7b10
05/18/20262:38:05 AMbuy$0.6837$0.091090.68370.091097.5
0x5bB...b3D2
0xe8...fd83
05/17/202611:42:04 PMsell$0.9489$0.090760.94890.0907610.45
0xBc7...0130
0xca...00c6
05/17/20261:22:37 PMsell$0.4569$0.092180.45690.092184.95
0x68A...0Ea7
0xfc...798d
05/17/20268:08:42 AMbuy$0.6246$0.092570.62460.092576.74
0x80e...80fB
0x36...d8e0
05/17/20268:08:42 AMbuy$0.3219$0.091640.32190.091643.51
0x80e...80fB
0x36...d8e0
05/17/20265:22:18 AMbuy$0.2398$0.09110.23980.09112.63
0x9c2...06Cf
0xbb...190f
05/16/20263:51:40 PMbuy$0.4895$0.090380.48950.090385.41
0x298...1Abd
0x41...d2f6
05/16/20267:13:51 AMsell$0.8879$0.090190.88790.090199.84
0x569...294f
0xd5...4938
05/16/20263:16:01 AMbuy$0.1425$0.091510.14250.091511.55
0x972...6875
0x6d...e713
05/16/20261:25:01 AMbuy$0.4956$0.090880.49560.090885.45
0x339...1BDc
0x01...9249
05/15/20266:33:25 PMbuy$0.7196$0.089750.71960.089758.01
0x24A...FDdD
0xe7...e263
05/15/20266:33:23 PMsell$0.9864$0.089380.98640.0893811.03
0xC61...8864
0xf6...5c60
05/15/20261:55:33 PMsell$0.6729$0.091040.67290.091047.39
0x699...A3cb
0x43...6880