- WhatToFarm
- Polygon
- Gravity Finance
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 351.06
- Pooled USDC:
- $241.6
WMATIC/USDC price stats on Polygon
As of May 20, 2024, the current price of WMATIC token on DEX Gravity Finance is $0.6874. WMATIC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.29. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $117,855,265.00. The liquidity pool contract is 0xe0ce1D5380681d0d944b91C5A56D2B56e3cc93Dc with total value locked (TVL) of $483.20. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xe0ce1D5380681d0d944b91C5A56D2B56e3cc93Dc is $483.20.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $11.29 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.6874, captured at 10:19 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.6874 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:50:01 AM | buy | $1.12 | $0.6874 | 1.12 | 0.6874 | 1.63 | 0xe9...94fc | |
| 2024.05.20 | 8:49:55 AM | sell | $1.37 | $0.6833 | 1.37 | 0.6833 | 2.00 | 0x2b...382f | |
| 2024.05.20 | 8:19:14 AM | buy | $0.81 | $0.6897 | 0.81 | 0.6897 | 1.18 | 0x84...f596 | |
| 2024.05.20 | 6:53:58 AM | sell | $1.40 | $0.6866 | 1.40 | 0.6866 | 2.03 | 0xfc...05e2 | |
| 2024.05.20 | 5:11:13 AM | buy | $0.64 | $0.6936 | 0.64 | 0.6936 | 0.92 | 0x25...d418 | |
| 2024.05.20 | 4:36:04 AM | buy | $1.13 | $0.6885 | 1.13 | 0.6885 | 1.65 | 0xa1...1de5 | |
| 2024.05.20 | 3:20:11 AM | buy | $0.38 | $0.6842 | 0.38 | 0.6842 | 0.55 | 0xd6...6193 | |
| 2024.05.20 | 1:16:32 AM | sell | $1.23 | $0.6818 | 1.23 | 0.6818 | 1.81 | 0x2a...0f2f | |
| 2024.05.19 | 1:28:03 PM | sell | $1.18 | $0.6887 | 1.18 | 0.6887 | 1.72 | 0x1d...a66f | |
| 2024.05.19 | 11:31:14 AM | sell | $0.00 | $0.6949 | 0.00 | 0.6949 | 1.43 | 0x17...0d1d | |
| 2024.05.19 | 10:31:22 AM | sell | $1.03 | $0.7008 | 1.03 | 0.7008 | 1.48 | 0x81...4500 | |
| 2024.05.19 | 8:26:21 AM | sell | $0.58 | $0.7054 | 0.58 | 0.7054 | 0.82 | 0x24...de96 | |
| 2024.05.19 | 5:30:45 AM | sell | $0.37 | $0.7082 | 0.37 | 0.7082 | 0.53 | 0x05...b893 | |
| 2024.05.18 | 8:18:48 PM | sell | $0.63 | $0.7111 | 0.63 | 0.7111 | 0.88 | 0xf1...804b | |
| 2024.05.18 | 1:07:51 PM | sell | $0.59 | $0.7146 | 0.59 | 0.7146 | 0.83 | 0x26...e223 | |
| 2024.05.18 | 11:25:11 AM | sell | $0.29 | $0.7171 | 0.29 | 0.7171 | 0.40 | 0xbe...56ff | |
| 2024.05.18 | 8:26:05 AM | buy | $1.14 | $0.7197 | 1.14 | 0.7197 | 1.58 | 0x53...0438 | |
| 2024.05.17 | 6:15:32 PM | sell | $0.61 | $0.7131 | 0.61 | 0.7131 | 0.86 | 0xcd...1d00 | |
| 2024.05.17 | 3:52:24 PM | buy | $1.14 | $0.7166 | 1.14 | 0.7166 | 1.60 | 0xf3...d4e6 | |
| 2024.05.17 | 12:32:36 PM | buy | $1.01 | $0.7104 | 1.01 | 0.7104 | 1.41 | 0x16...8d12 |