- WhatToFarm
- Polygon
- Gravity Finance
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.3953
- Pooled WMATIC:
- $10,543.35
WETH/WMATIC price stats on Polygon
As of December 11, 2025, the current price of WETH token on DEX Gravity Finance is $3,219.69. WETH price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $19.23. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $303,736,368.55. The liquidity pool contract is 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 with total value locked (TVL) of $2,554.14. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 is $2,554.14.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $19.23 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,581.45, captured at 8:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,219.69 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:43:33 PM | sell | $0.3367 | $3,219.69 | 2.78 | 26,581.45 | 0.0001045 | 0xd8...e560 | |
| 12/11/2025 | 4:42:45 PM | buy | $0.8632 | $3,191.8 | 7.23 | 26,757.11 | 0.0002704 | 0x35...c596 | |
| 12/11/2025 | 4:12:53 PM | buy | $0.1892 | $3,162.26 | 1.6 | 26,734.74 | 0.00005984 | 0x00...941f | |
| 12/11/2025 | 4:01:43 PM | buy | $0.1915 | $3,199.23 | 1.6 | 26,726.64 | 0.00005986 | 0x18...dba6 | |
| 12/11/2025 | 3:58:13 PM | buy | $0.123 | $3,174.17 | 1.03 | 26,719.97 | 0.00003876 | 0x88...d3a5 | |
| 12/11/2025 | 11:39:45 AM | sell | $1.03 | $3,203.34 | 8.56 | 26,552.37 | 0.0003223 | 0x32...7526 | |
| 12/11/2025 | 8:34:13 AM | sell | $0.5638 | $3,200.03 | 4.68 | 26,585.8 | 0.0001762 | 0xe1...ab4d | |
| 12/11/2025 | 7:50:53 AM | sell | $1.4 | $3,209.31 | 11.66 | 26,627.15 | 0.0004382 | 0x0c...facc | |
| 12/11/2025 | 5:37:31 AM | sell | $0.595 | $3,213 | 4.93 | 26,669.13 | 0.0001851 | 0x92...84f5 | |
| 12/11/2025 | 5:32:45 AM | sell | $0.2516 | $3,216.36 | 2.08 | 26,700.29 | 0.00007825 | 0x6d...ff0f | |
| 12/11/2025 | 4:50:17 AM | sell | $1.43 | $3,204.21 | 11.94 | 26,735.84 | 0.0004465 | 0xc3...f34a | |
| 12/11/2025 | 4:38:45 AM | sell | $0.2451 | $3,196.77 | 2.05 | 26,757.86 | 0.00007667 | 0x22...eadb | |
| 12/11/2025 | 4:36:35 AM | sell | $0.3263 | $3,197.5 | 2.73 | 26,769.98 | 0.000102 | 0x6f...51b1 | |
| 12/11/2025 | 3:29:09 AM | sell | $1.24 | $3,195.38 | 10.42 | 26,816.81 | 0.0003888 | 0xf8...b1c8 | |
| 12/11/2025 | 2:31:35 AM | sell | $0.09944 | $3,231.05 | 0.8258 | 26,831.89 | 0.00003077 | 0x80...d8c2 | |
| 12/11/2025 | 2:30:43 AM | sell | $0.4495 | $3,232.44 | 3.73 | 26,843.47 | 0.000139 | 0xb1...7ad6 | |
| 12/11/2025 | 2:30:13 AM | sell | $0.4159 | $3,235.75 | 3.45 | 26,875.19 | 0.0001285 | 0x0c...ed32 | |
| 12/11/2025 | 2:03:05 AM | buy | $1.68 | $3,246.23 | 14.04 | 27,010.09 | 0.0005199 | 0x78...6b1d | |
| 12/10/2025 | 11:07:52 PM | sell | $0.2621 | $3,350.63 | 2.09 | 26,818.19 | 0.00007825 | 0x69...52d5 | |
| 12/10/2025 | 10:18:30 PM | buy | $0.8134 | $3,325.62 | 6.6 | 26,981.82 | 0.0002446 | 0xfa...5fbb |