- WhatToFarm
- Polygon
- Gravity Finance
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.4019
- Pooled WMATIC:
- $10,230.01
WETH/WMATIC price stats on Polygon
As of January 28, 2026, the current price of WETH token on DEX Gravity Finance is $3,012.87. WETH price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $58.67. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $268,343,768.88. The liquidity pool contract is 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 with total value locked (TVL) of $2,421.89. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 is $2,421.89.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $58.67 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,452.67, captured at 3:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,012.87 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:20:47 PM | buy | $3.55 | $3,012.87 | 30 | 25,452.67 | 0.001178 | 0x27...5434 | |
| 01/28/2026 | 2:20:45 PM | buy | $1.93 | $2,999.23 | 16.38 | 25,337.44 | 0.0006468 | 0xa5...d922 | |
| 01/28/2026 | 2:06:03 PM | buy | $2.5 | $3,015.87 | 21 | 25,244.66 | 0.0008318 | 0x62...f91c | |
| 01/28/2026 | 11:48:59 AM | sell | $2.61 | $3,037.69 | 21.64 | 25,095.36 | 0.0008623 | 0xd2...1375 | |
| 01/28/2026 | 10:24:25 AM | buy | $0.8445 | $3,012.31 | 7.09 | 25,295.4 | 0.0002803 | 0xc5...4a42 | |
| 01/28/2026 | 8:21:09 AM | sell | $3.09 | $3,004.04 | 25.93 | 25,178.06 | 0.00103 | 0x14...1dce | |
| 01/28/2026 | 8:08:33 AM | sell | $2.38 | $3,006.28 | 20.03 | 25,279.31 | 0.0007925 | 0xdb...d1f3 | |
| 01/28/2026 | 7:56:25 AM | sell | $0.199 | $2,992.35 | 1.68 | 25,333.17 | 0.00006651 | 0x04...09a6 | |
| 01/28/2026 | 5:33:19 AM | buy | $3.49 | $2,987.04 | 29.79 | 25,428.47 | 0.001171 | 0x49...31cc | |
| 01/28/2026 | 3:37:45 AM | sell | $1.04 | $2,992.43 | 8.79 | 25,211.9 | 0.0003488 | 0x79...6d1d | |
| 01/27/2026 | 11:16:43 PM | buy | $3.85 | $3,004.92 | 32.51 | 25,330.18 | 0.001283 | 0xd2...9310 | |
| 01/27/2026 | 9:59:55 PM | buy | $2.12 | $3,004.87 | 17.84 | 25,192.78 | 0.0007082 | 0x5a...4a45 | |
| 01/27/2026 | 9:36:09 PM | buy | $0.5945 | $3,017.69 | 4.95 | 25,136.43 | 0.000197 | 0xcc...4d62 | |
| 01/27/2026 | 8:34:57 PM | buy | $2.98 | $3,018.41 | 24.83 | 25,075.28 | 0.0009905 | 0x17...a5a1 | |
| 01/27/2026 | 7:52:41 PM | sell | $2.71 | $2,987.13 | 22.65 | 24,895.16 | 0.0009101 | 0x65...93a5 | |
| 01/27/2026 | 7:49:03 PM | sell | $2.76 | $2,990.26 | 23.15 | 25,008.05 | 0.000926 | 0xd4...c9c2 | |
| 01/27/2026 | 7:13:37 PM | sell | $3.28 | $2,967.73 | 27.8 | 25,133.93 | 0.001106 | 0xbb...ae76 | |
| 01/27/2026 | 7:03:03 PM | sell | $1.77 | $2,984.96 | 14.98 | 25,252.49 | 0.0005935 | 0x4d...91d8 | |
| 01/27/2026 | 6:55:41 PM | sell | $1.26 | $2,964.8 | 10.83 | 25,303.87 | 0.0004283 | 0xee...b048 | |
| 01/27/2026 | 6:14:05 PM | buy | $1.7 | $2,926.26 | 14.86 | 25,459.04 | 0.000584 | 0xe5...1676 |