- WhatToFarm
- Polygon
- Gravity Finance
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.4202
- Pooled WMATIC:
- $9,775.24
WETH/WMATIC price stats on Polygon
As of January 19, 2026, the current price of WETH token on DEX Gravity Finance is $3,221.49. WETH price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $122.03. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $284,108,823.75. The liquidity pool contract is 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 with total value locked (TVL) of $2,705.17. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 is $2,705.17.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $122.03 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,281.96, captured at 8:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,221.49 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:22:54 AM | sell | $5.22 | $3,221.49 | 37.75 | 23,281.96 | 0.001621 | 0x43...08e8 | |
| 01/19/2026 | 8:22:16 AM | sell | $0.319 | $3,227.87 | 2.31 | 23,377.45 | 0.00009884 | 0x3e...3d73 | |
| 01/19/2026 | 8:07:16 AM | buy | $3.67 | $3,194.59 | 27.02 | 23,470.84 | 0.001151 | 0x38...470c | |
| 01/19/2026 | 7:16:40 AM | buy | $3.86 | $3,209.08 | 28.06 | 23,327.6 | 0.001203 | 0xc5...baa9 | |
| 01/19/2026 | 7:02:36 AM | buy | $1.49 | $3,181.44 | 10.9 | 23,234.9 | 0.0004692 | 0x80...c279 | |
| 01/19/2026 | 6:43:58 AM | buy | $1.97 | $3,178.22 | 14.4 | 23,174.7 | 0.0006217 | 0x60...7133 | |
| 01/19/2026 | 4:54:06 AM | buy | $2.49 | $3,209.59 | 17.98 | 23,097.77 | 0.0007788 | 0xf8...5d6c | |
| 01/19/2026 | 4:37:06 AM | sell | $2.62 | $3,221 | 18.7 | 22,961.37 | 0.0008144 | 0x66...f37e | |
| 01/19/2026 | 4:33:32 AM | sell | $2.86 | $3,217.5 | 20.53 | 23,042.71 | 0.0008909 | 0xef...5e92 | |
| 01/19/2026 | 4:13:34 AM | buy | $3.17 | $3,195.84 | 23 | 23,187.28 | 0.0009922 | 0x11...f1ea | |
| 01/19/2026 | 4:01:26 AM | buy | $3.4 | $3,201.12 | 24.54 | 23,085.98 | 0.001063 | 0x3c...025b | |
| 01/19/2026 | 3:56:12 AM | sell | $3.68 | $3,220.23 | 26.23 | 22,929.11 | 0.001144 | 0xac...eabd | |
| 01/19/2026 | 3:52:30 AM | sell | $3.23 | $3,219.68 | 23.17 | 23,057.56 | 0.001005 | 0x75...b43a | |
| 01/19/2026 | 3:49:30 AM | sell | $3.11 | $3,220.56 | 22.4 | 23,165.72 | 0.0009673 | 0x04...fd90 | |
| 01/19/2026 | 3:37:16 AM | sell | $4.52 | $3,202.51 | 32.87 | 23,285.59 | 0.001411 | 0xf3...26dc | |
| 01/19/2026 | 3:34:08 AM | sell | $4.18 | $3,212.66 | 30.52 | 23,436.83 | 0.001302 | 0x41...c912 | |
| 01/19/2026 | 3:28:20 AM | sell | $3.93 | $3,216.28 | 28.83 | 23,590.66 | 0.001222 | 0xa8...73ea | |
| 01/19/2026 | 2:12:08 AM | sell | $5.39 | $3,218.37 | 39.81 | 23,755.51 | 0.001676 | 0x25...576c | |
| 01/19/2026 | 1:12:52 AM | buy | $0.8674 | $3,230.26 | 6.43 | 23,979.47 | 0.0002685 | 0x62...6826 | |
| 01/19/2026 | 12:52:50 AM | sell | $5.68 | $3,233.02 | 42.07 | 23,921.9 | 0.001758 | 0xb4...002b |