- WhatToFarm
- Polygon
- Gravity Finance
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.581
- Pooled WMATIC:
- $7,015.46
WETH/WMATIC price stats on Polygon
As of June 6, 2025, the current price of WETH token on DEX Gravity Finance is $2,420.98. WETH price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $88.68. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $304,757,557.43. The liquidity pool contract is 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 with total value locked (TVL) of $2,818.94. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 is $2,818.94.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $88.68 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 12,050.14, captured at 4:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,420.98 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 2:11:06 AM | sell | $1.45 | $2,420.98 | 7.25 | 12,050.14 | 0.0006017 | 0x91...5e70 | |
| 06/05/2025 | 11:29:32 PM | sell | $2.61 | $2,421.54 | 13.02 | 12,085.04 | 0.001077 | 0x74...af8f | |
| 06/05/2025 | 11:21:24 PM | sell | $2.28 | $2,424.21 | 11.41 | 12,127.18 | 0.0009415 | 0xc8...99ae | |
| 06/05/2025 | 10:03:36 PM | sell | $0.9031 | $2,430.93 | 4.51 | 12,154.68 | 0.0003715 | 0x9c...f7cb | |
| 06/05/2025 | 10:03:30 PM | sell | $1 | $2,434.55 | 5.01 | 12,171.15 | 0.0004123 | 0x07...6a8e | |
| 06/05/2025 | 9:59:34 PM | sell | $1.6 | $2,436.05 | 8.05 | 12,187.65 | 0.0006607 | 0xbd...b965 | |
| 06/05/2025 | 9:59:30 PM | sell | $0.1753 | $2,440.36 | 0.8771 | 12,209.21 | 0.00007183 | 0x5c...2697 | |
| 06/05/2025 | 9:47:46 PM | sell | $1.43 | $2,430.33 | 7.22 | 12,223.25 | 0.0005911 | 0xa7...3e21 | |
| 06/05/2025 | 8:28:20 PM | buy | $2.34 | $2,480.57 | 11.61 | 12,295.41 | 0.0009449 | 0x7a...1d44 | |
| 06/05/2025 | 8:26:10 PM | sell | $1.92 | $2,466.32 | 9.51 | 12,212.13 | 0.000779 | 0x98...c654 | |
| 06/05/2025 | 8:25:56 PM | sell | $1.94 | $2,473.02 | 9.63 | 12,245.31 | 0.000787 | 0xae...cff8 | |
| 06/05/2025 | 8:21:20 PM | sell | $1.93 | $2,474.3 | 9.58 | 12,272.5 | 0.0007807 | 0x97...0d87 | |
| 06/05/2025 | 8:15:48 PM | sell | $0.8368 | $2,505.41 | 4.1 | 12,302.43 | 0.000334 | 0x75...24ac | |
| 06/05/2025 | 8:15:16 PM | sell | $1.15 | $2,509.73 | 5.65 | 12,319.4 | 0.0004587 | 0xbc...3740 | |
| 06/05/2025 | 8:15:06 PM | sell | $1.14 | $2,513.73 | 5.63 | 12,339.03 | 0.0004564 | 0x39...cd29 | |
| 06/05/2025 | 7:52:08 PM | sell | $1.44 | $2,538.28 | 7.01 | 12,361.05 | 0.0005673 | 0x92...73ae | |
| 06/05/2025 | 6:34:44 PM | buy | $1.58 | $2,575.2 | 7.63 | 12,434.43 | 0.0006142 | 0x7f...32b8 | |
| 06/05/2025 | 6:24:02 PM | buy | $0.306 | $2,570.19 | 1.47 | 12,424.75 | 0.000119 | 0x37...b689 | |
| 06/05/2025 | 6:18:50 PM | buy | $2.56 | $2,563.75 | 12.41 | 12,394.25 | 0.001001 | 0x3f...a88e | |
| 06/05/2025 | 5:55:16 PM | buy | $1.99 | $2,569.86 | 9.6 | 12,355.89 | 0.0007774 | 0x7d...18e2 |