- WhatToFarm
- Polygon
- Gravity Finance
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.6752
- Pooled WMATIC:
- $5,977.71
WETH/WMATIC price stats on Polygon
As of March 14, 2025, the current price of WETH token on DEX Gravity Finance is $1,891.03. WETH price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $36.41. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $278,215,051.92. The liquidity pool contract is 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 with total value locked (TVL) of $2,560.55. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 is $2,560.55.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $36.41 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 8,829.37, captured at 7:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,891.03 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 7:21:28 AM | sell | $0.433 | $1,891.03 | 2.02 | 8,829.37 | 0.000229 | 0xdd...d677 | |
| 03/14/2025 | 5:26:15 AM | sell | $1.55 | $1,890.71 | 7.29 | 8,843.17 | 0.0008248 | 0xc1...f237 | |
| 03/14/2025 | 2:08:54 AM | buy | $1.61 | $1,885.32 | 7.64 | 8,896.82 | 0.0008587 | 0x3f...3652 | |
| 03/14/2025 | 2:04:22 AM | buy | $0.5288 | $1,884.32 | 2.49 | 8,880.91 | 0.0002806 | 0xd6...1c47 | |
| 03/14/2025 | 12:26:53 AM | buy | $1.04 | $1,866.81 | 4.98 | 8,869.81 | 0.0005623 | 0x10...a000 | |
| 03/13/2025 | 11:13:01 PM | sell | $1.75 | $1,873.29 | 8.25 | 8,820.67 | 0.0009353 | 0x00...250a | |
| 03/13/2025 | 11:06:33 PM | sell | $1.35 | $1,876.45 | 6.4 | 8,842.35 | 0.0007245 | 0x85...7be3 | |
| 03/13/2025 | 10:46:05 PM | sell | $2 | $1,872.69 | 9.48 | 8,862.36 | 0.00107 | 0xa8...ce1e | |
| 03/13/2025 | 8:54:02 PM | buy | $0.05172 | $1,848.6 | 0.25 | 8,933.99 | 0.00002798 | 0xc0...845c | |
| 03/13/2025 | 7:56:24 PM | buy | $1.24 | $1,848.11 | 6 | 8,924.68 | 0.0006722 | 0x7e...809b | |
| 03/13/2025 | 7:56:22 PM | buy | $0.4141 | $1,845.64 | 2 | 8,912.8 | 0.0002243 | 0x3f...28af | |
| 03/13/2025 | 7:27:00 PM | buy | $0.7821 | $1,847.58 | 3.76 | 8,904.22 | 0.0004233 | 0x84...e0f2 | |
| 03/13/2025 | 7:14:42 PM | buy | $0.8243 | $1,849.86 | 3.96 | 8,897.19 | 0.0004456 | 0xc1...c461 | |
| 03/13/2025 | 6:59:44 PM | buy | $1.03 | $1,850.8 | 4.96 | 8,879.48 | 0.0005591 | 0xd0...ae5b | |
| 03/13/2025 | 6:54:40 PM | buy | $0.6253 | $1,848.34 | 3 | 8,867.67 | 0.0003383 | 0x52...0fcc | |
| 03/13/2025 | 6:06:14 PM | sell | $1.33 | $1,831.76 | 6.4 | 8,818.74 | 0.0007262 | 0xfe...96f3 | |
| 03/13/2025 | 5:06:34 PM | buy | $0.8366 | $1,856.63 | 4 | 8,876.34 | 0.0004506 | 0xc0...7d77 | |
| 03/13/2025 | 4:12:01 PM | buy | $2.21 | $1,874.7 | 10.44 | 8,854.91 | 0.001179 | 0x0d...de22 | |
| 03/13/2025 | 3:50:45 PM | buy | $1.05 | $1,875.47 | 4.96 | 8,832.1 | 0.0005621 | 0xe6...a9de | |
| 03/13/2025 | 2:17:37 PM | buy | $3.13 | $1,889.32 | 14.6 | 8,807.56 | 0.001658 | 0xe6...a7f9 |