WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,271.2
Price
24,044.15 WMATIC
TVL
$1,886.54
MKT CAP
$206.6M
5m
0%
1h
0%
4h
0%
24h
0.95%
Share
TXNS
19
Buys
10
Sells
9
Volume
28
Telegram price alerts
Pair:
0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.4142
Pooled WMATIC:
$9,985.97

WETH/WMATIC price stats on Polygon

As of May 15, 2026, the current price of WETH token on DEX Gravity Finance is $2,271.2. WETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $28.43. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $206,574,478.34. The liquidity pool contract is 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 with total value locked (TVL) of $1,886.54. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 is $1,886.54.

The total transactions of WETH/WMATIC is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

WETH/WMATIC pool has a trading volume of $28.43 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,044.15, captured at 7:44 AM UTC.

The price of converting 1 WETH to USD is $2,271.2 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/15/20262:21:28 AMsell$0.5009$2,271.25.324,044.150.0002205
0x984...ff45
0x9e...fdaf
05/15/20262:13:27 AMsell$1.71$2,27518.1424,086.310.0007533
0x037...8dE3
0x84...4bd6
05/15/20261:32:14 AMsell$0.3076$2,281.413.2524,140.340.0001348
0x516...3B0e
0xba...4e03
05/15/202612:51:47 AMsell$0.2$2,291.952.124,165.410.00008728
0x207...b2F3
0x88...17ea
05/15/202612:10:09 AMsell$0.3102$2,289.753.2724,166.310.0001354
0xE85...55eD
0x7a...aaa0
05/14/20268:14:38 PMsell$0.7007$2,296.887.3824,189.670.0003051
0xa26...9005
0x08...cf9a
05/14/20267:11:21 PMsell$3.05$2,314.3332.0724,287.650.00132
0xD4a...109c
0xeb...4949
05/14/20267:02:41 PMsell$0.307$2,318.183.2224,370.80.0001324
0x3fc...E276
0xd0...0975
05/14/20266:10:32 PMsell$2.06$2,314.421.7624,431.550.0008909
0x63c...b855
0xc2...cd99
05/14/20264:51:24 PMbuy$2.23$2,302.1623.9224,588.290.0009729
0xfff...D431
0x23...89cc
05/14/20264:21:58 PMbuy$1.67$2,297.4617.8224,486.620.0007279
0xd31...232E
0x03...2d4a
05/14/20264:10:22 PMbuy$1.64$2,300.3417.4424,400.870.0007149
0xfff...e2d1
0x2f...d23a
05/14/20263:46:48 PMbuy$2.82$2,280.6930.0824,297.660.001237
0xD4a...109c
0x65...e95f
05/14/20263:41:15 PMbuy$0.9779$2,286.7910.3424,187.760.0004276
0xd01...628A
0x5d...5c66
05/14/20262:54:28 PMbuy$2.64$2,279.492824,095.020.001162
0xfff...4D63
0xdc...b60e
05/14/202612:09:01 PMbuy$0.936$2,245.891024,003.450.0004168
0xd01...628A
0xf5...fdf4
05/14/20268:11:02 AMbuy$2.81$2,261.1929.7823,907.560.001245
0xfff...b2f9
0x77...2b97
05/14/20264:01:19 AMbuy$3.22$2,237.1934.2123,765.780.001439
0x12A...DE1a
0x10...aaf7
05/14/20263:15:56 AMsell$0.2902$2,249.833.0323,525.830.000129
0x362...10bF
0x4e...23bb
05/14/202612:27:51 AMbuy$1.7$2,262.5917.7723,655.960.0007515
0x704...1649
0x4a...9f13