- WhatToFarm
- Polygon
- Gravity Finance
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.4802
- Pooled WMATIC:
- $8,555.82
WETH/WMATIC price stats on Polygon
As of August 11, 2025, the current price of WETH token on DEX Gravity Finance is $4,293.54. WETH price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $96.89. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $495,210,177.62. The liquidity pool contract is 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 with total value locked (TVL) of $4,113.30. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 is $4,113.30.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 60 in the last 24 hours, 26 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $96.89 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 17,861.47, captured at 6:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,293.54 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:16:48 PM | buy | $1 | $4,293.54 | 4.19 | 17,861.47 | 0.0002351 | 0xf6...a4c4 | |
| 08/11/2025 | 5:50:54 PM | buy | $1.2 | $4,302.3 | 4.98 | 17,842.32 | 0.0002795 | 0xf3...5a39 | |
| 08/11/2025 | 5:47:28 PM | buy | $0.9313 | $4,297.85 | 3.86 | 17,823.88 | 0.0002167 | 0xc6...18cb | |
| 08/11/2025 | 5:03:20 PM | sell | $1.89 | $4,306.23 | 7.78 | 17,716.47 | 0.0004395 | 0x49...7ac4 | |
| 08/11/2025 | 5:01:36 PM | sell | $1.17 | $4,312.61 | 4.84 | 17,742.72 | 0.0002732 | 0xd2...1984 | |
| 08/11/2025 | 4:56:10 PM | sell | $1.29 | $4,315.02 | 5.31 | 17,763.86 | 0.0002994 | 0x97...d3cd | |
| 08/11/2025 | 4:55:20 PM | sell | $1.92 | $4,321.33 | 7.92 | 17,791.43 | 0.0004456 | 0x6c...161d | |
| 08/11/2025 | 4:48:20 PM | sell | $0.9273 | $4,322.61 | 3.82 | 17,815.88 | 0.0002145 | 0xe2...b956 | |
| 08/11/2025 | 4:17:10 PM | buy | $2.86 | $4,356.83 | 11.76 | 17,869.05 | 0.0006586 | 0xa9...b0f0 | |
| 08/11/2025 | 4:17:16 PM | buy | $3.24 | $4,367.39 | 13.29 | 17,912.39 | 0.0007421 | 0x63...d024 | |
| 08/11/2025 | 4:15:50 PM | buy | $0.2439 | $4,350.37 | 1 | 17,833.52 | 0.00005607 | 0x41...9cda | |
| 08/11/2025 | 4:10:38 PM | sell | $1.19 | $4,322.66 | 4.9 | 17,725.97 | 0.0002765 | 0x8e...ce15 | |
| 08/11/2025 | 4:10:30 PM | sell | $1.95 | $4,331.39 | 8.03 | 17,761.75 | 0.0004522 | 0x32...694d | |
| 08/11/2025 | 4:10:28 PM | sell | $3.07 | $4,339.69 | 12.59 | 17,795.77 | 0.0007078 | 0x5a...0cb6 | |
| 08/11/2025 | 3:46:38 PM | buy | $2.46 | $4,310.24 | 10.23 | 17,916.93 | 0.000571 | 0x43...3f0f | |
| 08/11/2025 | 3:36:58 PM | buy | $1.76 | $4,300.14 | 7.32 | 17,880.28 | 0.0004096 | 0x19...7968 | |
| 08/11/2025 | 2:51:42 PM | buy | $1.23 | $4,284.32 | 5.16 | 17,854.25 | 0.000289 | 0x7f...da32 | |
| 08/11/2025 | 2:34:04 PM | buy | $1.2 | $4,296.37 | 4.99 | 17,833.09 | 0.0002798 | 0x69...255f | |
| 08/11/2025 | 2:33:32 PM | buy | $1.2 | $4,291.35 | 5 | 17,812.28 | 0.0002807 | 0x18...2703 | |
| 08/11/2025 | 2:33:16 PM | buy | $1.2 | $4,286.34 | 4.99 | 17,791.48 | 0.0002804 | 0x8e...61f8 |