- WhatToFarm
- Polygon
- Gravity Finance
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.6764
- Pooled WMATIC:
- $5,945.69
WETH/WMATIC price stats on Polygon
As of February 5, 2025, the current price of WETH token on DEX Gravity Finance is $2,761.83. WETH price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $91.57. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $393,933,788.90. The liquidity pool contract is 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 with total value locked (TVL) of $3,741.44. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 is $3,741.44.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 54 in the last 24 hours, 38 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $91.57 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 8,777.91, captured at 8:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,761.83 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 7:33:58 PM | sell | $3 | $2,761.83 | 9.54 | 8,777.91 | 0.001087 | 0x3d...f23b | |
| 02/05/2025 | 7:22:07 PM | sell | $1.6 | $2,742.52 | 5.14 | 8,799.64 | 0.000585 | 0x69...0be8 | |
| 02/05/2025 | 5:21:34 PM | buy | $5.96 | $2,753.36 | 19.11 | 8,831.89 | 0.002164 | 0x04...35ff | |
| 02/05/2025 | 4:33:40 PM | buy | $4.36 | $2,746.8 | 13.96 | 8,787.34 | 0.001589 | 0xb0...f430 | |
| 02/05/2025 | 4:25:34 PM | buy | $0.9991 | $2,740.58 | 3.19 | 8,757.63 | 0.0003645 | 0xfd...4170 | |
| 02/05/2025 | 4:16:32 PM | buy | $3.57 | $2,749.25 | 11.37 | 8,740.49 | 0.001301 | 0x20...b107 | |
| 02/05/2025 | 2:55:35 PM | sell | $1.3 | $2,794.12 | 4.05 | 8,673.12 | 0.0004672 | 0xae...1729 | |
| 02/05/2025 | 2:54:47 PM | sell | $1.15 | $2,797.74 | 3.58 | 8,684.34 | 0.0004125 | 0x2d...5895 | |
| 02/05/2025 | 2:46:23 PM | sell | $0.2664 | $2,810.06 | 0.824 | 8,690.81 | 0.00009481 | 0x6d...c48d | |
| 02/05/2025 | 1:21:43 PM | buy | $3.01 | $2,805.73 | 9.38 | 8,734.92 | 0.001073 | 0x1c...af8f | |
| 02/05/2025 | 1:21:35 PM | buy | $2.72 | $2,797.28 | 8.48 | 8,708.6 | 0.0009747 | 0x42...97b2 | |
| 02/05/2025 | 11:19:03 AM | buy | $1.33 | $2,810.07 | 4.12 | 8,690.05 | 0.0004746 | 0xa7...60b8 | |
| 02/05/2025 | 8:59:56 AM | buy | $1.26 | $2,778.09 | 3.96 | 8,673.81 | 0.0004571 | 0x96...4b83 | |
| 02/05/2025 | 8:49:04 AM | buy | $1.27 | $2,771.77 | 3.99 | 8,662.12 | 0.0004613 | 0x2f...fc10 | |
| 02/05/2025 | 8:46:18 AM | buy | $2.06 | $2,766.87 | 6.44 | 8,646.8 | 0.0007451 | 0x1b...f6fc | |
| 02/05/2025 | 7:54:56 AM | sell | $1.26 | $2,764.45 | 3.91 | 8,591.37 | 0.0004559 | 0xdf...55ca | |
| 02/05/2025 | 7:50:08 AM | sell | $1.81 | $2,759.39 | 5.67 | 8,604.54 | 0.0006594 | 0x3b...d4ee | |
| 02/05/2025 | 7:47:02 AM | sell | $0.3502 | $2,754.51 | 1.09 | 8,615.3 | 0.0001271 | 0x97...3b96 | |
| 02/05/2025 | 6:01:31 AM | buy | $4.13 | $2,775.23 | 12.88 | 8,649.87 | 0.001489 | 0xed...444f | |
| 02/05/2025 | 4:59:45 AM | sell | $0.2623 | $2,728.55 | 0.8249 | 8,580.53 | 0.00009613 | 0x2d...90d6 |