- WhatToFarm
- Polygon
- Gravity Finance
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.8329
- Pooled WMATIC:
- $5,796.94
WETH/WMATIC price stats on Polygon
As of December 21, 2024, the current price of WETH token on DEX Gravity Finance is $3,465.45. WETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $243.45. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $504,147,305.63. The liquidity pool contract is 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 with total value locked (TVL) of $5,789.37. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 is $5,789.37.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $243.45 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 6,941.62, captured at 4:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,465.45 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:27:55 AM | sell | $2.61 | $3,465.45 | 5.24 | 6,941.62 | 0.0007555 | 0xe4...2d59 | |
| 12/21/2024 | 2:15:55 AM | buy | $4.96 | $3,466.04 | 10 | 6,981.21 | 0.001432 | 0x6e...0e69 | |
| 12/21/2024 | 1:16:11 AM | sell | $1.68 | $3,476.49 | 3.36 | 6,931.51 | 0.0004851 | 0x18...6e46 | |
| 12/20/2024 | 10:57:55 PM | sell | $5.89 | $3,470.06 | 11.8 | 6,946.23 | 0.001698 | 0x12...4806 | |
| 12/20/2024 | 10:45:31 PM | sell | $4.99 | $3,453.92 | 10.08 | 6,972.51 | 0.001447 | 0xa9...eff6 | |
| 12/20/2024 | 10:33:57 PM | sell | $2.81 | $3,469.22 | 5.68 | 6,994.98 | 0.0008127 | 0xc7...86d1 | |
| 12/20/2024 | 10:22:28 PM | sell | $5.29 | $3,466.55 | 10.7 | 7,011.22 | 0.001526 | 0x39...f784 | |
| 12/20/2024 | 10:18:48 PM | sell | $4.27 | $3,456.51 | 8.69 | 7,034.62 | 0.001235 | 0xbf...a1a4 | |
| 12/20/2024 | 9:48:14 PM | buy | $4.82 | $3,422.76 | 9.97 | 7,079 | 0.001408 | 0x46...eaa1 | |
| 12/20/2024 | 9:45:46 PM | buy | $0.01712 | $3,419.93 | 0.03538 | 7,066.91 | 0.055006 | 0x73...e4e8 | |
| 12/20/2024 | 9:04:46 PM | sell | $5.74 | $3,446.85 | 11.73 | 7,038.02 | 0.001667 | 0x04...d5c4 | |
| 12/20/2024 | 8:48:30 PM | sell | $5.2 | $3,444 | 10.67 | 7,062.28 | 0.001512 | 0x48...b8bb | |
| 12/20/2024 | 8:16:49 PM | sell | $3.52 | $3,473.67 | 7.19 | 7,086.04 | 0.001014 | 0x21...b8d5 | |
| 12/20/2024 | 7:46:13 PM | sell | $2.61 | $3,488.03 | 5.31 | 7,099.07 | 0.0007489 | 0x19...c57f | |
| 12/20/2024 | 7:30:03 PM | sell | $4.82 | $3,467.29 | 9.91 | 7,121.13 | 0.001392 | 0xd6...4d92 | |
| 12/20/2024 | 6:59:47 PM | sell | $0.9773 | $3,428.13 | 2.03 | 7,135.65 | 0.000285 | 0xad...562b | |
| 12/20/2024 | 6:59:03 PM | sell | $4.49 | $3,434.44 | 9.35 | 7,148.79 | 0.001308 | 0x8d...7bed | |
| 12/20/2024 | 3:50:12 PM | sell | $6.28 | $3,393.46 | 13.28 | 7,177.09 | 0.001851 | 0xca...3fd1 | |
| 12/20/2024 | 3:42:46 PM | sell | $0.4064 | $3,395.35 | 0.8607 | 7,190.74 | 0.0001197 | 0x44...b0de | |
| 12/20/2024 | 3:37:02 PM | sell | $5.01 | $3,386.64 | 10.66 | 7,208.44 | 0.00148 | 0x1d...abd7 |