- WhatToFarm
- Polygon
- Gravity Finance
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.631
- Pooled WMATIC:
- $6,447.14
WETH/WMATIC price stats on Polygon
As of May 13, 2025, the current price of WETH token on DEX Gravity Finance is $2,537.96. WETH price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $93.02. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $313,997,793.00. The liquidity pool contract is 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 with total value locked (TVL) of $3,195.63. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 is $3,195.63.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 43 in the last 24 hours, 8 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $93.02 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 10,240.64, captured at 4:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,537.96 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 3:01:57 PM | buy | $1.1 | $2,537.96 | 4.46 | 10,240.64 | 0.0004359 | 0xae...f75c | |
| 05/13/2025 | 2:46:47 PM | buy | $1.86 | $2,548.56 | 7.5 | 10,221.65 | 0.0007337 | 0x31...fd51 | |
| 05/13/2025 | 2:40:37 PM | buy | $0.9935 | $2,544.6 | 3.98 | 10,203.46 | 0.0003904 | 0xed...e811 | |
| 05/13/2025 | 2:27:15 PM | buy | $2.49 | $2,544.08 | 10 | 10,181.3 | 0.0009821 | 0x11...1a03 | |
| 05/13/2025 | 2:24:59 PM | buy | $1.25 | $2,541.23 | 5 | 10,157.6 | 0.0004922 | 0x73...785d | |
| 05/13/2025 | 1:26:55 PM | sell | $0.615 | $2,538.59 | 2.44 | 10,092.78 | 0.0002422 | 0xa5...9785 | |
| 05/13/2025 | 1:19:21 PM | buy | $5.22 | $2,541.98 | 20.81 | 10,124.52 | 0.002056 | 0xb5...66c6 | |
| 05/13/2025 | 1:19:17 PM | buy | $3.94 | $2,528.79 | 15.72 | 10,072.01 | 0.001561 | 0x1d...48cf | |
| 05/13/2025 | 1:16:31 PM | buy | $0.9956 | $2,515.75 | 3.97 | 10,036.04 | 0.0003957 | 0xb9...24fb | |
| 05/13/2025 | 12:53:21 PM | buy | $0.2497 | $2,526.46 | 0.9912 | 10,028.25 | 0.00009884 | 0x57...a916 | |
| 05/13/2025 | 12:08:41 PM | buy | $1.25 | $2,508.45 | 5 | 10,018.84 | 0.000499 | 0x15...50ce | |
| 05/13/2025 | 11:39:31 AM | buy | $3.01 | $2,514.22 | 12 | 9,992.15 | 0.0012 | 0xee...9b2b | |
| 05/13/2025 | 11:36:01 AM | buy | $1.1 | $2,505.39 | 4.4 | 9,966.48 | 0.0004414 | 0x49...458c | |
| 05/13/2025 | 10:21:39 AM | buy | $2.23 | $2,473.12 | 9 | 9,945.5 | 0.0009049 | 0xec...4899 | |
| 05/13/2025 | 10:07:25 AM | buy | $1.24 | $2,484.57 | 4.95 | 9,923.69 | 0.0004994 | 0x2d...a40c | |
| 05/13/2025 | 9:33:17 AM | sell | $3.74 | $2,474.32 | 14.95 | 9,874.95 | 0.001514 | 0xda...c57a | |
| 05/13/2025 | 7:28:19 AM | buy | $0.7422 | $2,463.85 | 3 | 9,958.18 | 0.0003012 | 0xca...4c5b | |
| 05/13/2025 | 7:09:35 AM | buy | $2.47 | $2,454.84 | 10 | 9,937.82 | 0.001006 | 0x1d...29aa | |
| 05/13/2025 | 6:35:53 AM | buy | $0.1821 | $2,452.79 | 0.7366 | 9,921.07 | 0.00007424 | 0xe7...546c | |
| 05/13/2025 | 4:56:07 AM | sell | $1.4 | $2,456.67 | 5.63 | 9,869.3 | 0.0005711 | 0x3a...5273 |