WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,970.91
Price
18,009.48 WMATIC
TVL
$1,889.12
MKT CAP
$186.6M
5m
0%
1h
0%
4h
-1.40%
24h
0.36%
Share
TXNS
19
Buys
6
Sells
13
Volume
29
Telegram price alerts
Pair:
0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.4782
Pooled WMATIC:
$8,631.09

WETH/WMATIC price stats on Polygon

As of February 18, 2026, the current price of WETH token on DEX Gravity Finance is $1,970.91. WETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $28.88. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,551,570.95. The liquidity pool contract is 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 with total value locked (TVL) of $1,889.13. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 is $1,889.13.

The total transactions of WETH/WMATIC is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

WETH/WMATIC pool has a trading volume of $28.88 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 18,009.48, captured at 4:49 PM UTC.

The price of converting 1 WETH to USD is $1,970.91 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/18/20262:13:42 PMsell$1.26$1,970.9111.5718,009.480.0006425
0x331...2466
0x4d...9778
02/18/20261:05:38 PMsell$0.6943$1,980.526.3218,046.890.0003505
0xdDa...5B3d
0x9c...1ac5
02/18/202612:56:48 PMsell$0.6505$1,987.595.9118,072.50.0003273
0x370...12cF
0x41...0928
02/18/202610:45:56 AMsell$2.31$1,998.821.0118,128.930.001159
0xca7...4589
0xcf...9b10
02/18/20269:08:42 AMbuy$1.78$2,016.3316.1118,257.640.0008829
0x5C9...48DC
0x9b...590d
02/18/20268:25:44 AMbuy$0.5573$2,030.28518,213.280.0002745
0xFE5...67Ba
0xfa...8460
02/18/20268:21:56 AMbuy$1.49$2,017.4613.4418,183.630.0007392
0x774...2A72
0xc4...c414
02/18/20267:17:10 AMsell$1.49$2,007.1313.4218,056.770.0007434
0x02A...7E23
0x21...e699
02/18/20265:54:10 AMsell$1.93$2,003.3317.4918,121.530.0009656
0xabb...cd10
0x84...869c
02/18/20265:39:16 AMsell$0.9687$2,002.518.7918,176.660.0004837
0xC61...8864
0x01...1c28
02/18/20265:30:46 AMsell$2.93$2,006.0226.6918,260.370.001461
0xc7D...9999
0x1a...6455
02/18/20263:38:04 AMbuy$1.52$1,990.5914.1118,397.040.0007669
0xfA3...66B1
0x2f...3e2e
02/17/202611:07:11 PMbuy$0.5106$1,992.634.718,366.560.0002562
0xcD6...9799
0x32...0ff7
02/17/20267:25:21 PMbuy$1.12$2,004.1910.318,334.890.0005617
0xC48...A56A
0xf2...33d2
02/17/20265:57:43 PMsell$0.1196$1,964.931.118,187.630.00006089
0x67B...2fe6
0x04...fcff
02/17/20265:03:31 PMsell$0.9889$1,974.319.1218,218.270.0005008
0xE2f...7D50
0x09...2a75
02/17/20265:02:37 PMsell$2.1$1,982.9419.3918,269.130.001061
0xadA...F7CB
0x4e...fae4
02/17/20262:59:13 PMsell$5.74$1,952.8154.2618,433.620.002944
0x18E...baCF
0x85...1ec6
02/17/20262:49:39 PMsell$0.6638$1,963.776.2718,552.570.000338
0xabb...cd10
0x3e...0714
02/17/20261:37:29 PMbuy$3.47$1,977.1332.7118,617.370.001757
0x381...829f
0x99...65a6