Info about WETH-WMATIC pair
- Pooled WETH:
- 0.5151
- Pooled WMATIC:
- $8,014.07
WETH/WMATIC price stats on Polygon
As of September 6, 2025, the current price of WETH token on DEX Gravity Finance is $4,281.66. WETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $90.91. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $466,101,131.48. The liquidity pool contract is 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 with total value locked (TVL) of $4,403.32. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 is $4,403.32.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $90.91 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 15,585.32, captured at 7:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,281.66 today.
WETH-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2025 | 6:05:02 PM | buy | $2.46 | $4,281.66 | 8.98 | 15,585.32 | 0.0005762 | 0xa6...bad3 | |
09/06/2025 | 5:49:30 PM | buy | $1.37 | $4,280.15 | 5 | 15,558.18 | 0.0003213 | 0xf6...6390 | |
09/06/2025 | 5:46:58 PM | buy | $0.9268 | $4,279.67 | 3.36 | 15,541.94 | 0.0002165 | 0x56...918b | |
09/06/2025 | 4:15:20 PM | sell | $1.4 | $4,266.15 | 5.1 | 15,444.53 | 0.0003304 | 0xe5...8cb4 | |
09/06/2025 | 4:05:12 PM | sell | $1.7 | $4,263.57 | 6.19 | 15,466.39 | 0.0004003 | 0x65...037f | |
09/06/2025 | 4:03:20 PM | sell | $2.2 | $4,271.13 | 7.98 | 15,493.85 | 0.000515 | 0x2b...76de | |
09/06/2025 | 2:03:14 PM | sell | $1.28 | $4,286.65 | 4.65 | 15,518.34 | 0.0002999 | 0xf0...b0d9 | |
09/06/2025 | 2:02:24 PM | sell | $2.44 | $4,285.15 | 8.86 | 15,544.57 | 0.00057 | 0x31...6c46 | |
09/06/2025 | 1:24:34 PM | buy | $2.58 | $4,304.75 | 9.4 | 15,645.01 | 0.0006009 | 0x69...6663 | |
09/06/2025 | 1:09:44 PM | buy | $2.48 | $4,309.43 | 8.99 | 15,609.22 | 0.000576 | 0xfb...b282 | |
09/06/2025 | 12:50:20 PM | buy | $2.41 | $4,303.83 | 8.74 | 15,574.73 | 0.0005616 | 0x0a...7de9 | |
09/06/2025 | 12:43:36 PM | buy | $3.93 | $4,289.26 | 14.24 | 15,530.08 | 0.0009172 | 0x17...1865 | |
09/06/2025 | 12:43:32 PM | buy | $0.8215 | $4,280.05 | 2.97 | 15,496.73 | 0.0001919 | 0xef...4c51 | |
09/06/2025 | 12:31:36 PM | buy | $1.09 | $4,283.28 | 3.95 | 15,483.31 | 0.0002551 | 0x26...34d7 | |
09/06/2025 | 12:16:22 PM | buy | $1.61 | $4,310.19 | 5.8 | 15,464.42 | 0.000375 | 0x18...4e78 | |
09/06/2025 | 12:06:54 PM | buy | $2.58 | $4,310.39 | 9.26 | 15,435.26 | 0.0006003 | 0x4b...1d06 | |
09/06/2025 | 11:08:14 AM | sell | $2.15 | $4,296.22 | 7.7 | 15,339.91 | 0.0005023 | 0x5b...44aa | |
09/06/2025 | 11:06:24 AM | sell | $0.7708 | $4,299.91 | 2.75 | 15,352.38 | 0.0001792 | 0x1b...f0b6 | |
09/06/2025 | 10:49:36 AM | sell | $2.47 | $4,297.77 | 8.85 | 15,382.49 | 0.0005756 | 0x96...acfa | |
09/06/2025 | 10:42:32 AM | sell | $1.98 | $4,294.5 | 7.11 | 15,413.34 | 0.0004616 | 0x82...121a |