- WhatToFarm
- Polygon
- Gravity Finance
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.5532
- Pooled WMATIC:
- $7,392.24
WETH/WMATIC price stats on Polygon
As of July 9, 2025, the current price of WETH token on DEX Gravity Finance is $2,770.59. WETH price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $156.11. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $351,123,160.07. The liquidity pool contract is 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 with total value locked (TVL) of $3,057.98. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 is $3,057.98.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 104 in the last 24 hours, 62 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $156.11 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 13,395.05, captured at 10:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,770.59 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 10:34:53 PM | buy | $1.55 | $2,770.59 | 7.5 | 13,395.05 | 0.0005599 | 0x1c...b931 | |
| 07/09/2025 | 10:10:41 PM | buy | $2.49 | $2,767.34 | 12.04 | 13,359.67 | 0.0009017 | 0x28...8aa5 | |
| 07/09/2025 | 10:02:24 PM | buy | $1.83 | $2,758.89 | 8.88 | 13,321.88 | 0.0006666 | 0x6f...9588 | |
| 07/09/2025 | 9:56:40 PM | buy | $0.4968 | $2,754.66 | 2.39 | 13,301.54 | 0.0001803 | 0xaa...9b1d | |
| 07/09/2025 | 9:27:05 PM | sell | $1.49 | $2,746.19 | 7.21 | 13,217.32 | 0.0005456 | 0xa4...e221 | |
| 07/09/2025 | 9:12:29 PM | sell | $1.38 | $2,738.59 | 6.67 | 13,242.31 | 0.0005043 | 0x70...34a2 | |
| 07/09/2025 | 9:09:41 PM | sell | $1.85 | $2,736.49 | 9.01 | 13,270.58 | 0.0006791 | 0x0f...2230 | |
| 07/09/2025 | 8:01:13 PM | sell | $1.57 | $2,758.64 | 7.57 | 13,300.48 | 0.0005695 | 0xda...3b12 | |
| 07/09/2025 | 8:00:23 PM | sell | $1.49 | $2,764.17 | 7.19 | 13,327.14 | 0.0005399 | 0x16...74c7 | |
| 07/09/2025 | 7:55:01 PM | buy | $2.45 | $2,781.86 | 11.85 | 13,412.43 | 0.0008836 | 0xbe...493d | |
| 07/09/2025 | 7:52:13 PM | buy | $2.73 | $2,769.81 | 13.18 | 13,367.11 | 0.0009866 | 0xdc...5b65 | |
| 07/09/2025 | 7:37:43 PM | sell | $1.2 | $2,739.01 | 5.83 | 13,260.64 | 0.00044 | 0x13...413f | |
| 07/09/2025 | 7:35:29 PM | sell | $1.82 | $2,736.78 | 8.84 | 13,287.1 | 0.0006658 | 0x8d...9a88 | |
| 07/09/2025 | 7:21:13 PM | buy | $1.36 | $2,728.76 | 6.69 | 13,384.46 | 0.0005005 | 0x0e...26d6 | |
| 07/09/2025 | 7:19:49 PM | buy | $0.8036 | $2,723.47 | 3.94 | 13,358.52 | 0.000295 | 0x3f...636e | |
| 07/09/2025 | 7:00:49 PM | buy | $2.03 | $2,719.69 | 10 | 13,340 | 0.0007496 | 0xd8...c9eb | |
| 07/09/2025 | 6:39:07 PM | buy | $1.86 | $2,718.34 | 9.11 | 13,305.5 | 0.0006849 | 0xd0...3d4e | |
| 07/09/2025 | 6:38:15 PM | buy | $2.72 | $2,718.74 | 13.31 | 13,265.04 | 0.001003 | 0x19...527f | |
| 07/09/2025 | 6:11:33 PM | buy | $2.7 | $2,705.64 | 13.2 | 13,217.31 | 0.0009989 | 0x26...5e93 | |
| 07/09/2025 | 6:11:19 PM | buy | $0.6434 | $2,698.32 | 3.14 | 13,187.97 | 0.0002384 | 0xee...f878 |