Info about WETH-WMATIC pair
- Pooled WETH:
- 0.452
- Pooled WMATIC:
- $9,184.29
WETH/WMATIC price stats on Polygon
As of October 29, 2025, the current price of WETH token on DEX Gravity Finance is $4,013.17. WETH price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $44.87. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $434,532,969.32. The liquidity pool contract is 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 with total value locked (TVL) of $3,634.02. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 is $3,634.02.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $44.87 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,285.04, captured at 2:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,013.17 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 11:26:47 AM | sell | $2.57 | $4,013.17 | 13.03 | 20,285.04 | 0.0006425 | 0xa1...5c08 | |
| 10/29/2025 | 10:39:45 AM | sell | $1.76 | $4,005.19 | 8.95 | 20,333.69 | 0.0004404 | 0xa8...662c | |
| 10/29/2025 | 10:27:51 AM | sell | $3.61 | $4,007.19 | 18.39 | 20,384.09 | 0.0009025 | 0x6d...8164 | |
| 10/29/2025 | 10:22:51 AM | sell | $2.61 | $4,004.52 | 13.35 | 20,464.78 | 0.0006528 | 0x1e...ecd7 | |
| 10/29/2025 | 9:41:23 AM | sell | $2.6 | $4,010.13 | 13.35 | 20,524.15 | 0.0006508 | 0x14...545d | |
| 10/29/2025 | 3:45:49 AM | buy | $0.9991 | $4,000.92 | 5.16 | 20,666.13 | 0.0002497 | 0xa3...3c0f | |
| 10/29/2025 | 3:45:47 AM | buy | $2.47 | $3,993.16 | 12.79 | 20,626.06 | 0.0006201 | 0x29...b460 | |
| 10/29/2025 | 3:28:31 AM | buy | $0.9904 | $3,986.93 | 5.11 | 20,586.19 | 0.0002484 | 0x7f...4316 | |
| 10/29/2025 | 3:23:05 AM | buy | $0.1986 | $3,984.93 | 1.02 | 20,572.53 | 0.00004985 | 0x3a...10e4 | |
| 10/29/2025 | 3:01:23 AM | buy | $0.9662 | $4,007.97 | 4.95 | 20,559.2 | 0.000241 | 0xb2...9cfe | |
| 10/29/2025 | 2:52:09 AM | buy | $0.7578 | $4,002.69 | 3.88 | 20,539.52 | 0.0001893 | 0x3f...3fef | |
| 10/29/2025 | 12:08:51 AM | sell | $0.9913 | $3,962.2 | 5.1 | 20,407 | 0.0002502 | 0x7b...b272 | |
| 10/29/2025 | 12:08:51 AM | sell | $1.47 | $3,967.67 | 7.58 | 20,435.16 | 0.0003713 | 0x74...4fe2 | |
| 10/28/2025 | 10:51:57 PM | sell | $1.04 | $4,001.28 | 5.33 | 20,476.16 | 0.0002605 | 0x7e...4140 | |
| 10/28/2025 | 10:41:29 PM | sell | $1.46 | $3,998.19 | 7.52 | 20,504.74 | 0.0003669 | 0xaa...75e4 | |
| 10/28/2025 | 8:47:39 PM | sell | $0.7133 | $3,977.09 | 3.69 | 20,574.21 | 0.0001793 | 0xaf...30ea | |
| 10/28/2025 | 8:35:41 PM | sell | $1.89 | $3,980.64 | 9.8 | 20,593.97 | 0.0004761 | 0x15...afbe | |
| 10/28/2025 | 8:17:21 PM | sell | $1.44 | $4,022.66 | 7.41 | 20,642.68 | 0.0003591 | 0x7a...57b5 | |
| 10/28/2025 | 7:23:43 PM | sell | $0.3427 | $4,058.04 | 1.74 | 20,652.74 | 0.00008445 | 0x3b...5e7e | |
| 10/28/2025 | 6:29:27 PM | buy | $1.98 | $4,134.02 | 10 | 20,779.5 | 0.0004812 | 0x91...093a |