- WhatToFarm
- Polygon
- Gravity Finance
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 1.16
- Pooled WMATIC:
- $5,204.18
WETH/WMATIC price stats on Polygon
As of April 28, 2024, the current price of WETH token on DEX Gravity Finance is $3,289.81. WETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $77.81. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $507,608,509.83. The liquidity pool contract is 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 with total value locked (TVL) of $7,587.77. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 is $7,587.77.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $77.81 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,512.73, captured at 11:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,289.81 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 11:00:32 PM | buy | $3.65 | $3,289.81 | 5.00 | 4,512.73 | 0.00 | 0x9c...3c53 | |
| 2024.04.28 | 10:31:49 PM | buy | $3.81 | $3,288.4 | 5.21 | 4,506.14 | 0.00 | 0x14...35a2 | |
| 2024.04.28 | 10:16:08 PM | buy | $4.22 | $3,307.26 | 5.74 | 4,496.66 | 0.00 | 0x81...2757 | |
| 2024.04.28 | 9:25:11 PM | sell | $3.29 | $3,306.85 | 4.44 | 4,466.4 | 0.00 | 0x0f...e0ce | |
| 2024.04.28 | 8:39:23 PM | sell | $5.05 | $3,313.94 | 6.83 | 4,476.12 | 0.00 | 0x6a...26c5 | |
| 2024.04.28 | 8:11:56 PM | sell | $2.81 | $3,312.38 | 3.80 | 4,485.29 | 0.00 | 0xbd...cdfd | |
| 2024.04.28 | 7:28:55 PM | sell | $6.27 | $3,330.2 | 8.46 | 4,495.89 | 0.00 | 0xcb...7498 | |
| 2024.04.28 | 4:36:35 PM | sell | $2.96 | $3,317.87 | 4.02 | 4,504.44 | 0.00 | 0xd6...7131 | |
| 2024.04.28 | 3:36:07 PM | sell | $1.07 | $3,320.29 | 1.46 | 4,509.18 | 0.00 | 0x4e...8b84 | |
| 2024.04.28 | 12:12:53 PM | buy | $3.05 | $3,295.91 | 4.20 | 4,536.24 | 0.00 | 0xca...24e4 | |
| 2024.04.28 | 12:12:25 PM | buy | $3.05 | $3,291 | 4.20 | 4,528.94 | 0.00 | 0xb9...0476 | |
| 2024.04.28 | 12:11:07 PM | buy | $3.05 | $3,288.47 | 4.20 | 4,521.66 | 0.00 | 0x08...69bc | |
| 2024.04.28 | 11:24:43 AM | buy | $3.72 | $3,282.95 | 5.11 | 4,515.84 | 0.00 | 0x0e...6cc2 | |
| 2024.04.28 | 8:57:18 AM | buy | $7.29 | $3,310.25 | 9.91 | 4,500.56 | 0.00 | 0x89...c4a5 | |
| 2024.04.28 | 7:14:26 AM | buy | $11.14 | $3,325.7 | 15.00 | 4,479.02 | 0.00 | 0x32...e9a4 | |
| 2024.04.28 | 6:25:24 AM | buy | $2.23 | $3,311.72 | 3.00 | 4,463.52 | 0.00 | 0x11...a589 | |
| 2024.04.28 | 6:03:57 AM | buy | $0.01 | $3,304.05 | 0.01 | 4,460.93 | 0.00 | 0xa4...6456 | |
| 2024.04.28 | 5:57:37 AM | buy | $1.48 | $3,308.98 | 2.00 | 4,459.2 | 0.00 | 0x5f...5185 | |
| 2024.04.28 | 5:57:27 AM | buy | $1.48 | $3,303.12 | 2.00 | 4,455.75 | 0.00 | 0xf6...1163 | |
| 2024.04.28 | 5:37:27 AM | buy | $2.28 | $3,303.39 | 3.08 | 4,453.61 | 0.00 | 0xdb...e053 |