- WhatToFarm
- Polygon
- Gravity Finance
- WMATIC-WETH LPs
Info about WMATIC-WETH pair
- Pooled WMATIC:
- 8,488.41
- Pooled WETH:
- $0.4867
WMATIC/WETH price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX Gravity Finance is $0.259. WMATIC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $61.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,144,830.89. The liquidity pool contract is 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 with total value locked (TVL) of $4,398.22. The WMATIC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/WETH now?
The current liquidity of WMATIC/WETH with the contract address 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 is $4,398.22.
How many transactions are there in the WMATIC/WETH pool in the last 24 hours?
The total transactions of WMATIC/WETH is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WMATIC/WETH pool in the last 24 hours?
WMATIC/WETH pool has a trading volume of $61.84 in the last 24 hours.
What is the exchange rate of 1 WMATIC to WETH?
The exchange rate of 1 WMATIC to WETH is 0.00005723, captured at 12:23 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.259 today.
WMATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:20:50 PM | buy | $2.3 | $4,526.8 | 8.91 | 17,473.16 | 0.00051 | 0x4d...1a4b | |
| 09/16/2025 | 6:04:50 PM | sell | $1.97 | $4,482.03 | 7.64 | 17,366.02 | 0.0004402 | 0x36...fda1 | |
| 09/16/2025 | 6:01:20 PM | sell | $0.9996 | $4,488.13 | 3.87 | 17,389.64 | 0.0002227 | 0x1d...99ae | |
| 09/16/2025 | 1:47:12 PM | sell | $6.99 | $4,450.87 | 27.44 | 17,453.98 | 0.001572 | 0xd1...12f1 | |
| 09/16/2025 | 1:44:26 PM | sell | $2.55 | $4,482.86 | 9.99 | 17,522.25 | 0.0005705 | 0x3a...ec17 | |
| 09/16/2025 | 1:19:28 PM | sell | $2.95 | $4,503.46 | 11.52 | 17,575.42 | 0.0006557 | 0xd4...4701 | |
| 09/16/2025 | 1:16:50 PM | buy | $3.63 | $4,502.68 | 14.26 | 17,684.49 | 0.0008066 | 0xc9...6c9b | |
| 09/16/2025 | 1:13:20 PM | buy | $1.65 | $4,506.53 | 6.46 | 17,641.65 | 0.0003664 | 0x09...d57b | |
| 09/16/2025 | 1:09:36 PM | buy | $3.43 | $4,511.83 | 13.39 | 17,600.59 | 0.0007612 | 0x0a...d5d7 | |
| 09/16/2025 | 1:05:14 PM | buy | $3.75 | $4,508.83 | 14.6 | 17,534.02 | 0.0008331 | 0x66...a524 | |
| 09/16/2025 | 12:55:30 PM | buy | $1.53 | $4,510.68 | 5.97 | 17,500.44 | 0.0003411 | 0x47...25d0 | |
| 09/16/2025 | 12:52:42 PM | buy | $3.33 | $4,502.72 | 12.94 | 17,452.74 | 0.0007417 | 0x3e...b9a8 | |
| 09/16/2025 | 8:26:08 AM | sell | $3.39 | $4,508.96 | 13.05 | 17,348.59 | 0.0007522 | 0x7d...82c6 | |
| 09/16/2025 | 8:19:30 AM | sell | $0.3613 | $4,526.8 | 1.38 | 17,369.46 | 0.00007981 | 0x45...a5fe | |
| 09/16/2025 | 8:11:52 AM | sell | $3.02 | $4,533.93 | 11.6 | 17,396.15 | 0.0006673 | 0x54...9e18 | |
| 09/16/2025 | 7:50:04 AM | sell | $2.57 | $4,499.05 | 9.99 | 17,440.51 | 0.0005729 | 0x6a...4d71 | |
| 09/16/2025 | 7:50:04 AM | sell | $2.65 | $4,512.06 | 10.28 | 17,490.96 | 0.0005877 | 0xa5...d31c | |
| 09/16/2025 | 6:37:34 AM | sell | $1.24 | $4,490.44 | 4.85 | 17,513.33 | 0.000277 | 0xdd...30fb | |
| 09/16/2025 | 6:31:38 AM | sell | $1.23 | $4,502.51 | 4.79 | 17,541.98 | 0.0002732 | 0x1e...5fc4 | |
| 09/16/2025 | 6:22:24 AM | sell | $1.13 | $4,524.36 | 4.38 | 17,552.11 | 0.0002497 | 0x04...0fe6 |