- WhatToFarm
- Polygon
- Gravity Finance
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.4479
- Pooled WMATIC:
- $9,292.07
WETH/WMATIC price stats on Polygon
As of November 19, 2025, the current price of WETH token on DEX Gravity Finance is $2,998.67. WETH price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $31.66. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $323,732,880.42. The liquidity pool contract is 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 with total value locked (TVL) of $2,685.89. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 is $2,685.89.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $31.66 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,748.33, captured at 4:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,998.67 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:38:37 PM | sell | $4.87 | $2,998.67 | 33.76 | 20,748.33 | 0.001627 | 0xa8...fadb | |
| 11/19/2025 | 3:31:29 PM | sell | $2.46 | $3,023.69 | 17 | 20,861.86 | 0.000815 | 0x65...4334 | |
| 11/19/2025 | 2:42:53 PM | sell | $0.4498 | $3,053.35 | 3.08 | 20,906.83 | 0.0001473 | 0x95...dada | |
| 11/19/2025 | 2:32:29 PM | sell | $1.25 | $3,023.3 | 8.66 | 20,933.18 | 0.0004138 | 0xb8...2c2b | |
| 11/19/2025 | 1:34:15 PM | buy | $1.02 | $3,086.58 | 7 | 21,073.62 | 0.0003321 | 0x13...83f6 | |
| 11/19/2025 | 11:08:05 AM | buy | $0.5289 | $3,094.36 | 3.6 | 21,060.33 | 0.0001709 | 0xb9...e469 | |
| 11/19/2025 | 10:42:03 AM | buy | $1.57 | $3,076.72 | 10.77 | 21,027.98 | 0.0005122 | 0x61...af78 | |
| 11/19/2025 | 10:23:19 AM | buy | $0.2361 | $3,102.46 | 1.59 | 21,000.21 | 0.00007611 | 0x4b...6247 | |
| 11/19/2025 | 10:17:59 AM | buy | $1.72 | $3,081.36 | 11.73 | 20,959.71 | 0.0005599 | 0x6f...3ec2 | |
| 11/19/2025 | 8:44:21 AM | buy | $1.12 | $3,093.56 | 7.6 | 20,926.83 | 0.0003631 | 0x08...c98f | |
| 11/19/2025 | 8:15:59 AM | buy | $0.5054 | $3,090.12 | 3.41 | 20,891.67 | 0.0001635 | 0xf4...63bf | |
| 11/18/2025 | 8:24:55 PM | buy | $0.271 | $3,137.06 | 1.8 | 20,879.98 | 0.00008639 | 0xc2...0256 | |
| 11/18/2025 | 7:51:47 PM | buy | $2.21 | $3,146.39 | 14.64 | 20,843.1 | 0.0007024 | 0xef...fedf | |
| 11/18/2025 | 6:58:31 PM | buy | $1.35 | $3,155.64 | 8.92 | 20,790.41 | 0.0004291 | 0x7b...feb6 | |
| 11/18/2025 | 5:30:47 PM | buy | $1.07 | $3,121.51 | 7.15 | 20,764.9 | 0.0003445 | 0x47...f6de | |
| 11/18/2025 | 4:43:17 PM | sell | $5.97 | $3,160.51 | 39.12 | 20,691.22 | 0.00189 | 0xd5...26f3 | |
| 11/18/2025 | 4:42:45 PM | sell | $1.11 | $3,151.81 | 7.37 | 20,795.02 | 0.0003544 | 0xd5...ec15 | |
| 11/18/2025 | 4:11:09 PM | sell | $3.44 | $3,132.99 | 22.94 | 20,862.89 | 0.001099 | 0xc5...4607 | |
| 11/18/2025 | 3:47:57 PM | buy | $0.4398 | $3,114.04 | 2.97 | 21,054.67 | 0.0001412 | 0x97...e910 | |
| 11/18/2025 | 2:46:59 PM | buy | $0.1894 | $3,065.31 | 1.3 | 21,045.06 | 0.0000618 | 0x46...0b1d |