- WhatToFarm
- Polygon
- Gravity Finance
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.7091
- Pooled WMATIC:
- $5,712.3
WETH/WMATIC price stats on Polygon
As of April 21, 2025, the current price of WETH token on DEX Gravity Finance is $1,630.13. WETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $44.58. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $241,165,221.07. The liquidity pool contract is 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 with total value locked (TVL) of $2,308.04. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 is $2,308.04.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $44.58 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 8,069.01, captured at 3:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,630.13 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 3:36:57 PM | buy | $2.02 | $1,630.13 | 10 | 8,069.01 | 0.001239 | 0xea...e559 | |
| 04/21/2025 | 3:04:41 PM | sell | $1.27 | $1,629.92 | 6.27 | 8,007.51 | 0.0007839 | 0x51...d167 | |
| 04/21/2025 | 3:03:21 PM | sell | $2.96 | $1,631.52 | 14.61 | 8,040.93 | 0.001817 | 0x99...0e8a | |
| 04/21/2025 | 2:55:31 PM | sell | $2.2 | $1,629.47 | 10.93 | 8,072.94 | 0.001355 | 0x31...a7f4 | |
| 04/21/2025 | 2:06:03 PM | sell | $2.47 | $1,616.4 | 12.42 | 8,110.02 | 0.001532 | 0x25...539f | |
| 04/21/2025 | 2:03:17 PM | sell | $2.62 | $1,611.61 | 13.28 | 8,146.45 | 0.00163 | 0x5c...060b | |
| 04/21/2025 | 1:09:21 PM | sell | $1.39 | $1,618.37 | 7.04 | 8,175.3 | 0.0008614 | 0xb1...165e | |
| 04/21/2025 | 12:48:13 PM | sell | $0.9607 | $1,632.04 | 4.82 | 8,188.06 | 0.0005886 | 0xcd...52ce | |
| 04/21/2025 | 12:33:37 PM | sell | $0.6497 | $1,626.23 | 3.27 | 8,203.68 | 0.0003995 | 0xf9...17d1 | |
| 04/21/2025 | 11:47:11 AM | sell | $0.5688 | $1,618.38 | 2.88 | 8,208.34 | 0.0003514 | 0x7c...dfb0 | |
| 04/21/2025 | 11:47:05 AM | sell | $1.75 | $1,621.57 | 8.91 | 8,225.16 | 0.001083 | 0x4f...6b49 | |
| 04/21/2025 | 11:27:59 AM | sell | $2.08 | $1,620.08 | 10.63 | 8,253.04 | 0.001288 | 0x12...2efb | |
| 04/21/2025 | 10:43:13 AM | sell | $1.18 | $1,630.42 | 6.02 | 8,276.83 | 0.0007282 | 0x4f...2e68 | |
| 04/21/2025 | 10:34:55 AM | sell | $0.5982 | $1,626.18 | 3.04 | 8,289.81 | 0.0003678 | 0xcd...fff0 | |
| 04/21/2025 | 10:27:23 AM | sell | $1.95 | $1,634.94 | 9.95 | 8,312.6 | 0.001197 | 0x5c...1161 | |
| 04/21/2025 | 10:19:59 AM | sell | $1.52 | $1,636.82 | 7.78 | 8,338.04 | 0.0009338 | 0xe9...9bd8 | |
| 04/21/2025 | 10:13:01 AM | sell | $0.9852 | $1,639.73 | 5.02 | 8,356.43 | 0.0006008 | 0x23...f8e1 | |
| 04/21/2025 | 10:00:23 AM | sell | $1.63 | $1,642.16 | 8.35 | 8,371.46 | 0.0009975 | 0xa1...0888 | |
| 04/21/2025 | 7:57:32 AM | sell | $1.99 | $1,646.52 | 10.17 | 8,398.13 | 0.001212 | 0xeb...4c9c | |
| 04/21/2025 | 7:45:14 AM | sell | $0.7036 | $1,647.64 | 3.59 | 8,417.97 | 0.000427 | 0xf4...28e5 |