Info about WETH-WMATIC pair
- Pooled WETH:
- 0.4505
- Pooled WMATIC:
- $9,208.19
WETH/WMATIC price stats on Polygon
As of October 14, 2025, the current price of WETH token on DEX Gravity Finance is $3,927.33. WETH price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $65.27. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $426,422,780.76. The liquidity pool contract is 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 with total value locked (TVL) of $3,534.92. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 is $3,534.92.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $65.27 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,482.07, captured at 3:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,927.33 today.
WETH-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 12:47:27 PM | buy | $2.52 | $3,927.33 | 13.18 | 20,482.07 | 0.0006437 | 0x22...a9ef | |
10/14/2025 | 12:44:15 PM | buy | $0.9615 | $3,931.34 | 4.99 | 20,441.71 | 0.0002445 | 0xba...ecb5 | |
10/14/2025 | 12:30:45 PM | buy | $1.47 | $3,934.55 | 7.66 | 20,413.6 | 0.0003752 | 0x80...c86b | |
10/14/2025 | 12:20:55 PM | buy | $1.12 | $3,949.48 | 5.8 | 20,383.73 | 0.0002849 | 0x33...b28a | |
10/14/2025 | 9:40:11 AM | sell | $1.19 | $4,008.43 | 6.04 | 20,241.97 | 0.0002988 | 0x09...0043 | |
10/14/2025 | 9:33:01 AM | sell | $0.9697 | $4,013.82 | 4.89 | 20,266.16 | 0.0002416 | 0xcf...1e80 | |
10/14/2025 | 9:16:29 AM | sell | $2.22 | $3,991.69 | 11.32 | 20,302.06 | 0.000558 | 0xc9...a78d | |
10/14/2025 | 9:11:33 AM | sell | $0.4466 | $4,009.94 | 2.26 | 20,342.33 | 0.0001113 | 0x7a...9440 | |
10/14/2025 | 8:09:31 AM | sell | $2.16 | $3,994.28 | 11.01 | 20,361.58 | 0.0005409 | 0xfb...e97d | |
10/14/2025 | 8:05:23 AM | sell | $1.1 | $3,956.97 | 5.67 | 20,398.57 | 0.0002782 | 0xe1...b27b | |
10/14/2025 | 8:04:11 AM | sell | $0.25 | $3,963.05 | 1.28 | 20,424.25 | 0.00006309 | 0x1c...1a3f | |
10/14/2025 | 7:16:47 AM | sell | $2.38 | $4,025.43 | 12.12 | 20,454.05 | 0.0005927 | 0x86...e0a7 | |
10/14/2025 | 6:54:05 AM | sell | $3.48 | $4,023.11 | 17.76 | 20,520.5 | 0.0008659 | 0xd4...11d7 | |
10/14/2025 | 6:47:21 AM | buy | $4.6 | $3,995.76 | 23.79 | 20,641.03 | 0.001152 | 0xa4...2eb5 | |
10/14/2025 | 6:47:09 AM | buy | $4.14 | $3,976.26 | 21.42 | 20,540.28 | 0.001043 | 0xc6...be17 | |
10/14/2025 | 6:34:39 AM | buy | $1.97 | $4,039.18 | 9.99 | 20,470.46 | 0.0004882 | 0x69...d147 | |
10/14/2025 | 6:33:23 AM | buy | $1.07 | $4,044.32 | 5.42 | 20,436.23 | 0.0002654 | 0xcb...5dea | |
10/14/2025 | 5:17:39 AM | sell | $1.69 | $4,116.23 | 8.35 | 20,300.07 | 0.0004117 | 0x72...d748 | |
10/14/2025 | 5:17:03 AM | sell | $0.6413 | $4,118.22 | 3.16 | 20,325.56 | 0.0001557 | 0xf6...04bb | |
10/14/2025 | 2:23:57 AM | buy | $4.85 | $4,199.42 | 23.57 | 20,412.86 | 0.001155 | 0x99...5f11 |