WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,515.96
Price
34.18 WETH
TVL
$6,854.09
MKT CAP
$150M
5m
0%
1h
0%
4h
0%
24h
-2.38%
Share
TXNS
7
Buys
1
Sells
6
Volume
21
Telegram price alerts
Pair:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.04473
Pooled WETH:
$1.52

WBTC/WETH price stats on Polygon

As of November 3, 2026, the current price of WBTC token on DEX Gravity Finance is $76,515.96. WBTC price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $20.89. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,046,607.84. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $6,854.10. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $6,854.10.

The total transactions of WBTC/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $20.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.18, captured at 7:25 AM UTC.

The price of converting 1 WBTC to USD is $76,515.96 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20267:47:34 PMbuy$3.91$76,515.960.00175134.180.00005122
0xDc6...04E0
0xc3...2418
11/02/20261:38:27 PMsell$5.38$77,972.30.00234833.990.00006909
0xfff...EA68
0x76...0924
11/02/202610:52:15 AMsell$0.9913$77,876.20.000433234.030.00001273
0xbd2...513B
0xe1...f1ee
11/02/20263:25:30 AMsell$4.09$78,627.290.00177634.10.00005209
0x0fF...F0E2
0xd2...0656
11/02/20263:25:03 AMsell$2.3$78,5570.00100134.140.00002934
0x73D...7E6C
0xab...2ca1
11/02/20262:22:03 AMsell$2.28$78,254.470.00134.190.00002925
0x6FC...8A25
0x22...59b8
11/02/20261:48:49 AMsell$1.89$78,379.280.000829534.250.00002422
0x9d4...30f1
0x7f...1314
11/01/20269:04:58 AMbuy$2.73$78,569.020.001234.470.00003481
0xD82...289f
0xdd...b347
11/01/20261:57:25 AMsell$2.65$77,555.570.00117134.240.0000342
0xFE1...3b50
0xca...f0bd
10/30/20267:13:49 PMsell$2.22$76,323.520.00100134.270.00002921
0x493...1472
0x80...223a
10/30/20267:04:27 PMsell$2.22$76,387.890.00134.310.00002914
0x896...074c
0x9d...98cf
10/30/20267:01:45 PMsell$2.22$76,365.090.00134.360.00002913
0x3a0...54B4
0x8e...5c1d
10/30/20265:56:21 PMsell$2.23$76,9330.00134.40.00002907
0x921...36B1
0x26...0425
10/30/20265:12:37 PMsell$2.23$77,007.030.00134.450.00002903
0x419...81ba
0x46...dd52
10/30/20265:09:12 PMsell$2.13$77,083.650.000955634.510.00002769
0x555...C35b
0xff...378f
10/30/20265:07:39 PMsell$2.23$77,126.620.00134.540.00002896
0x6BC...71e6
0x3f...c2ed
10/30/20265:01:13 PMsell$2.23$77,372.50.00134.580.00002893
0x8F2...3abC
0x48...3d84
10/30/20264:00:16 PMbuy$6.39$77,363.070.00287434.770.00008265
0xD05...8a80
0x74...b7e9
10/30/20262:44:36 PMsell$2.22$76,883.560.00134.50.00002899
0x0dD...9309
0xb5...db2e
10/30/202611:38:37 AMsell$2.24$77,650.990.00134.540.00002895
0xBA2...61Ac
0x6b...1971