WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,873.57
Price
31.58 WETH
TVL
$7,316.3
MKT CAP
$152M
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
5
Buys
0
Sells
5
Volume
16
Telegram price alerts
Pair:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.04632
Pooled WETH:
$1.46

WBTC/WETH price stats on Polygon

As of September 8, 2026, the current price of WBTC token on DEX Gravity Finance is $78,873.57. WBTC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.63. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,957,041.58. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $7,316.31. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $7,316.31.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $15.63 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.58, captured at 3:44 PM UTC.

The price of converting 1 WBTC to USD is $78,873.57 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/202610:25:03 AMsell$4.85$78,873.570.00194431.580.00006157
0xfff...694E
0x7d...6660
09/08/20267:56:36 AMsell$3.66$78,340.050.00147831.650.00004672
0x087...7Cdf
0xf5...ec3f
09/08/20261:31:18 AMsell$2.49$79,209.920.000997931.690.00003149
0xA7A...5Ce5
0x3f...7d2f
09/07/20267:42:36 PMsell$0.9885$79,213.630.000395831.720.00001248
0xEf4...59d2
0xe8...b250
09/07/20261:01:37 PMsell$3.62$79,463.680.0014531.770.00004563
0x370...12cF
0xeb...fc54
09/06/20269:19:42 PMsell$5.59$79,924.310.0022331.830.00007005
0x298...1802
0x86...c4fc
09/06/20264:24:07 PMbuy$4.55$79,631.40.00183532.060.00005723
0x73d...Ac9f
0x8b...4cc8
09/06/20264:07:34 AMsell$3.8$79,939.460.00151831.860.00004765
0x8E2...9426
0xc4...e7f0
09/06/20262:05:03 AMsell$5.4$79,854.050.00216231.940.00006772
0xfff...71fA
0x35...3e8f
09/06/20261:06:45 AMsell$8.15$79,910.680.0032732.050.000102
0x256...328e
0xc4...cbb9
09/05/20269:58:58 PMsell$1.84$79,887.820.000741932.140.00002308
0x370...12cF
0x80...92f4
09/05/20269:03:00 PMsell$1.9$79,679.220.000770332.170.00002394
0x9d6...138a
0xb1...ca48
09/05/20268:27:30 PMsell$1.82$79,782.060.000736332.210.00002286
0x2bB...FBd1
0xc0...5108
09/04/202612:38:10 PMbuy$1.39$79,567.060.000570632.440.00001759
0x788...c679
0x18...ee01
09/04/202612:30:58 PMbuy$4.95$80,263.280.00232.370.00006177
0xa01...4Dab
0x6f...1460
09/04/202612:30:55 PMbuy$8.01$80,263.280.00322232.250.0000999
0x90d...7276
0x71...8eea
09/04/20269:16:42 AMsell$6.37$81,085.680.00251832.030.00007863
0xfff...3CD6
0x01...08aa
09/04/20269:08:22 AMsell$2.99$80,977.290.00118832.110.00003701
0xc65...B40C
0x41...7f3b
09/04/20268:07:19 AMsell$2.66$80,538.160.00106432.160.0000331
0x331...2466
0x95...9bd8
09/04/20264:28:09 AMsell$3.01$81,084.890.00119632.20.00003715
0x27F...80af
0x8d...e848