WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,263.53
Price
33.75 WETH
TVL
$6,008.2
MKT CAP
$156.2M
5m
0%
1h
0%
4h
0%
24h
-1.16%
Share
TXNS
29
Buys
0
Sells
29
Volume
16
Telegram price alerts
Pair:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.04465
Pooled WETH:
$1.51

WBTC/WETH price stats on Polygon

As of February 18, 2026, the current price of WBTC token on DEX Gravity Finance is $67,263.53. WBTC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $16.43. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,247,705.42. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $6,008.20. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $6,008.20.

The total transactions of WBTC/WETH is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.

WBTC/WETH pool has a trading volume of $16.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.75, captured at 6:43 AM UTC.

The price of converting 1 WBTC to USD is $67,263.53 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20262:25:01 AMsell$0.09349$67,263.530.0000469233.750.05139
0x5cD...3b72
0x11...f002
02/17/202610:37:13 PMsell$1.07$67,584.930.000534933.770.00001584
0x18D...8e25
0x4b...be40
02/17/202610:32:23 PMsell$0.1256$67,574.970.0000628433.780.05186
0xd48...262E
0x7e...2abf
02/17/202610:31:49 PMsell$0.1256$67,574.970.0000628633.790.05186
0xBeF...111a
0x02...c68f
02/17/20268:22:01 PMsell$0.0903$67,390.060.000045333.810.05134
0xA7B...aE26
0x42...4a1c
02/17/20268:06:21 PMsell$0.1102$67,655.670.0000551233.810.05163
0x861...63f1
0xc6...73a7
02/17/20268:06:17 PMsell$0.069$67,655.670.000034533.830.05102
0x714...4d5F
0xed...86b3
02/17/20268:06:17 PMsell$0.1265$67,655.670.0000632733.830.05187
0x641...165A
0xbc...9d6d
02/17/20268:06:17 PMsell$0.4255$67,655.670.000212733.820.05629
0x4fa...aaD3
0x4f...ed31
02/17/20268:06:15 PMsell$0.1258$67,655.670.0000629433.830.05186
0x439...b655
0xf3...afa5
02/17/20268:06:09 PMsell$0.1305$67,655.670.0000653233.840.05193
0xd8b...87c8
0x08...74ef
02/17/20268:06:07 PMsell$0.09674$67,655.670.000048433.850.05143
0x9f7...8E7b
0xf5...9b01
02/17/20268:05:17 PMsell$0.3014$67,597.640.00015133.850.05446
0xB73...D66c
0xa0...979a
02/17/20268:02:39 PMsell$0.1219$67,749.890.0000609533.860.0518
0xaB2...BB7B
0x94...5c40
02/17/20264:38:39 PMsell$5.15$67,924.470.00257533.920.00007593
0x18D...8e25
0x73...2fa3
02/17/20264:10:05 PMsell$3.97$67,647.810.00200134.020.00005882
0x331...2466
0x77...c273
02/17/20264:07:35 PMsell$2.03$67,768.90.00102234.090.00002998
0x331...2466
0x7c...7510
02/17/20264:05:11 PMsell$0.1931$67,788.640.0000972434.120.05285
0x641...165A
0xa1...f377
02/17/20264:05:01 PMsell$0.1776$67,5410.0000897534.120.05263
0x907...b22e
0x6a...7fc6
02/17/20263:20:05 PMsell$0.1739$66,901.320.0000887434.130.0526
0x23a...DBE4
0x26...016e