- WhatToFarm
- Polygon
- Gravity Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04329
- Pooled WETH:
- $1.51
WBTC/WETH price stats on Polygon
As of February 5, 2025, the current price of WBTC token on DEX Gravity Finance is $97,050.23. WBTC price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $282.22. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $322,622,394.43. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $8,406.92. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $8,406.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $282.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.04, captured at 8:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,050.23 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 7:51:17 PM | sell | $6.37 | $97,050.23 | 0.0023 | 35.04 | 0.00006566 | 0x94...da4a | |
| 02/05/2025 | 7:31:14 PM | sell | $11.37 | $96,850.53 | 0.004132 | 35.19 | 0.0001174 | 0x76...5187 | |
| 02/05/2025 | 6:25:29 PM | sell | $6.53 | $96,647.16 | 0.00239 | 35.34 | 0.00006765 | 0x30...929c | |
| 02/05/2025 | 5:35:53 PM | buy | $6.59 | $97,320.16 | 0.002408 | 35.56 | 0.00006772 | 0xed...ab04 | |
| 02/05/2025 | 5:04:36 PM | sell | $2.98 | $97,885.27 | 0.001077 | 35.31 | 0.00003051 | 0x1f...3d8d | |
| 02/05/2025 | 4:28:58 PM | buy | $3.29 | $97,313.28 | 0.001203 | 35.53 | 0.00003386 | 0x9d...0d1f | |
| 02/05/2025 | 4:17:58 PM | buy | $5.09 | $97,119.25 | 0.001858 | 35.45 | 0.00005241 | 0xae...79c6 | |
| 02/05/2025 | 4:10:24 PM | buy | $0.9993 | $97,879.93 | 0.0003617 | 35.42 | 0.00001021 | 0x9b...672e | |
| 02/05/2025 | 4:07:57 PM | buy | $1.56 | $97,808.69 | 0.000566 | 35.4 | 0.00001599 | 0xe8...b31a | |
| 02/05/2025 | 3:06:59 PM | buy | $5.8 | $99,391.93 | 0.002062 | 35.33 | 0.00005836 | 0xda...e96e | |
| 02/05/2025 | 2:52:01 PM | buy | $6.4 | $99,091.83 | 0.002277 | 35.23 | 0.00006464 | 0x65...3bc5 | |
| 02/05/2025 | 1:46:27 PM | sell | $4.51 | $97,537.38 | 0.001619 | 34.98 | 0.00004629 | 0x1c...edca | |
| 02/05/2025 | 1:44:55 PM | sell | $3.16 | $97,724.36 | 0.001134 | 35.05 | 0.00003237 | 0x2c...b12a | |
| 02/05/2025 | 1:06:41 PM | sell | $5.34 | $97,904.81 | 0.001919 | 35.12 | 0.00005464 | 0x32...16a6 | |
| 02/05/2025 | 12:36:17 PM | buy | $5.16 | $98,954.57 | 0.001843 | 35.34 | 0.00005215 | 0xbc...1226 | |
| 02/05/2025 | 12:36:09 PM | buy | $5.7 | $98,712.78 | 0.002037 | 35.25 | 0.0000578 | 0x3c...c344 | |
| 02/05/2025 | 12:30:23 PM | buy | $5.9 | $98,802.1 | 0.0021 | 35.15 | 0.00005973 | 0xd2...b14d | |
| 02/05/2025 | 11:34:09 AM | buy | $5.34 | $98,329.37 | 0.001905 | 35.07 | 0.00005433 | 0x16...2daf | |
| 02/05/2025 | 11:19:57 AM | sell | $4.13 | $97,671.16 | 0.001476 | 34.83 | 0.00004237 | 0x1b...5dd4 | |
| 02/05/2025 | 11:18:05 AM | sell | $3.22 | $97,512.15 | 0.001158 | 34.98 | 0.00003311 | 0xf2...2b61 |