WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$117,857.88
Price
28.02 WETH
TVL
$11,671.07
MKT CAP
$347.9M
5m
0%
1h
-1.03%
4h
0.05%
24h
1.01%
Share
TXNS
48
Buys
25
Sells
23
Volume
204
Telegram price alerts
Pair:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.04876
Pooled WETH:
$1.37

WBTC/WETH price stats on Polygon

As of August 11, 2025, the current price of WBTC token on DEX Gravity Finance is $117,857.88. WBTC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $204.18. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $347,920,389.97. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $11,671.07. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $11,671.07.

The total transactions of WBTC/WETH is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.

WBTC/WETH pool has a trading volume of $204.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.02, captured at 4:32 AM UTC.

The price of converting 1 WBTC to USD is $117,857.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20254:13:56 AMsell$3.16$117,857.880.000753128.020.00002687
0xfff...5361
0x3f...745e
08/11/20254:13:46 AMsell$3.49$117,994.360.000830628.060.0000296
0xfff...4C8F
0x61...4907
08/11/20254:13:18 AMsell$2.65$118,120.380.000631228.090.00002247
0xfff...3fF5
0x35...88d0
08/11/20254:10:46 AMsell$4.25$118,262.070.0010128.120.00003594
0xfff...4452
0x97...d0af
08/11/20253:30:42 AMbuy$3.72$119,079.480.000885828.310.00003128
0x0AD...c533
0x21...44ed
08/11/20253:11:12 AMbuy$7.7$118,766.430.00183228.240.00006489
0x1FD...b2d0
0x8a...5c61
08/11/20253:01:58 AMbuy$3.68$118,613.080.000875328.20.00003103
0x071...1227
0x20...f9c5
08/11/20252:25:42 AMbuy$3.48$118,401.690.000828628.150.00002943
0xfff...AF38
0xe0...8fc3
08/11/20252:25:42 AMbuy$4.66$118,266.870.00110928.120.00003945
0x062...b69e
0x7a...cc16
08/11/20252:15:26 AMbuy$8.85$117,940.510.00210428.040.00007504
0x54e...104D
0x3f...5eec
08/11/20252:13:40 AMbuy$3.13$117,722.870.000746127.990.00002665
0xe39...D05B
0xb9...ff7a
08/11/20252:13:34 AMbuy$3.83$117,552.290.00091327.950.00003266
0xfff...c9fF
0x9e...037a
08/11/20252:11:18 AMbuy$3.42$117,470.550.000813527.930.00002912
0x043...7f8A
0x33...7b14
08/11/20252:09:36 AMbuy$4.11$117,309.970.000978627.890.00003508
0x0AD...c533
0x34...04ba
08/11/20252:07:12 AMbuy$3.31$117,167.250.00078827.860.00002828
0x071...1227
0xbb...bc2a
08/11/20251:26:36 AMsell$1.97$116,354.30.000470127.670.00001699
0x3Ab...1177
0x19...e0f8
08/11/20251:26:18 AMsell$12.99$116,659.420.0030927.740.0001114
0xfff...8D19
0x17...f6c8
08/11/20251:20:06 AMsell$3.16$116,988.920.000752327.820.00002704
0xfff...3FCC
0x7e...22c4
08/11/20251:09:34 AMsell$3.92$117,075.010.000933527.840.00003353
0xd12...9334
0x4e...3195
08/11/202512:31:48 AMsell$6.77$117,352.350.0016127.90.0000577
0xfff...6026
0x85...3c2b