WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$96,821.63
Price
27.95 WETH
TVL
$11,222.13
MKT CAP
$340.6M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
27
Buys
15
Sells
12
Volume
301
Telegram price alerts
Pair:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.05772
Pooled WETH:
$1.61

WBTC/WETH price stats on Polygon

As of December 21, 2024, the current price of WBTC token on DEX Gravity Finance is $96,821.63. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $300.61. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $340,585,076.76. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $11,222.13. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $11,222.13.

The total transactions of WBTC/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $300.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.95, captured at 5:43 AM UTC.

The price of converting 1 WBTC to USD is $96,821.63 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20243:28:15 AMsell$0.8074$96,821.630.000233127.950.05834
0x015...E059
0x27...6ece
12/21/20242:51:41 AMsell$2.49$97,486.670.000716627.980.00002561
0xD99...e909
0xac...2f80
12/21/202412:15:35 AMbuy$11.54$97,282.080.00333528.120.0001186
0x7Fc...18eb
0x57...b925
12/20/20249:20:12 PMbuy$1.51$95,643.20.000445828.050.00001589
0x531...1f3D
0x41...d540
12/20/20247:43:17 PMsell$15.75$97,352.120.0045227.920.0001618
0x774...2A72
0x0a...d908
12/20/20247:20:47 PMsell$15.76$97,375.280.00454528.080.0001618
0xA0b...a1dD
0x0e...769b
12/20/20245:57:35 PMsell$13.89$97,052.260.00404228.230.0001431
0x7Fc...18eb
0xb9...2d4b
12/20/20245:28:30 PMsell$12.33$96,639.160.00362128.370.0001276
0x39B...5f68
0xfd...d37a
12/20/20245:14:38 PMsell$9.96$96,513.730.00294128.490.0001032
0x7d4...9E32
0x91...fb35
12/20/20242:27:58 PMsell$19.79$94,962.940.00596928.630.0002084
0x015...E059
0x7a...deae
12/20/20242:24:01 PMsell$9.25$94,974.080.00280828.80.0000975
0x059...df3D
0xab...4b79
12/20/202412:44:09 PMsell$20.5$93,722.890.00633428.950.0002188
0x5b3...A11F
0x67...972e
12/20/202412:25:57 PMsell$16.3$93,463.070.00508729.160.0001744
0x433...abf5
0xc1...d5bd
12/20/202412:17:23 PMsell$25.36$92,679.130.00804429.380.0002737
0x531...1f3D
0xd6...df10
12/20/202411:26:13 AMbuy$16.94$93,255.510.00538429.620.0001817
0x056...49E3
0x5e...c893
12/20/202410:15:05 AMbuy$46.52$93,664.450.0145429.280.0004967
0x531...1f3D
0x31...b37c
12/20/202410:08:39 AMbuy$4.03$94,137.620.00124429.010.00004287
0x015...E059
0x31...7294
12/20/20248:23:46 AMbuy$8.04$96,440.050.00241428.930.00008347
0x328...1C79
0x20...af0f
12/20/20246:55:58 AMbuy$9.54$96,322.750.00285728.850.00009905
0x7Fc...18eb
0x07...db7a
12/20/20246:43:26 AMbuy$6.28$96,182.720.00188128.770.00006538
0xB37...383d
0xab...9bfc