- WhatToFarm
- Polygon
- Gravity Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04838
- Pooled WETH:
- $1.39
WBTC/WETH price stats on Polygon
As of January 19, 2026, the current price of WBTC token on DEX Gravity Finance is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $53.79. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $208,584,422.97. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $8,762.89. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $8,762.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $53.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.78, captured at 5:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:22:38 AM | buy | $15.59 | $90,872.32 | 0.004939 | 28.78 | 0.0001716 | 0x51...3017 | |
| 01/19/2026 | 12:18:54 AM | buy | $6.22 | $90,872.32 | 0.001963 | 28.64 | 0.00006854 | 0xcc...b3da | |
| 01/19/2026 | 12:15:08 AM | buy | $8.78 | $90,872.32 | 0.00276 | 28.54 | 0.00009671 | 0x01...0673 | |
| 01/18/2026 | 6:29:56 PM | sell | $9.35 | $90,872.32 | 0.002918 | 28.35 | 0.0001029 | 0x0c...06f4 | |
| 01/18/2026 | 6:20:08 PM | sell | $2.84 | $90,872.32 | 0.0008903 | 28.43 | 0.00003131 | 0x76...9c23 | |
| 01/18/2026 | 2:34:36 PM | sell | $5.8 | $90,872.32 | 0.001822 | 28.5 | 0.00006393 | 0x05...568f | |
| 01/18/2026 | 10:51:00 AM | sell | $5.17 | $90,872.32 | 0.001626 | 28.57 | 0.0000569 | 0xc2...e775 | |
| 01/17/2026 | 4:16:30 PM | sell | $5.18 | $90,872.32 | 0.001635 | 28.63 | 0.00005711 | 0xc3...c397 | |
| 01/17/2026 | 3:48:46 PM | sell | $3.59 | $90,872.32 | 0.001136 | 28.68 | 0.00003961 | 0x49...2e75 | |
| 01/17/2026 | 3:26:00 PM | sell | $0.1399 | $90,872.32 | 0.00004421 | 28.71 | 0.05154 | 0x5c...87b9 | |
| 01/17/2026 | 3:25:56 PM | sell | $3.28 | $90,872.32 | 0.001038 | 28.73 | 0.00003613 | 0xac...b0cb | |
| 01/16/2026 | 10:26:44 PM | buy | $3.71 | $90,872.32 | 0.001184 | 28.94 | 0.00004093 | 0x35...27d6 | |
| 01/16/2026 | 8:06:42 PM | buy | $0.5897 | $90,872.32 | 0.0001879 | 28.95 | 0.05649 | 0x8e...d1cf | |
| 01/16/2026 | 7:25:08 PM | buy | $0.4861 | $90,872.32 | 0.0001548 | 28.94 | 0.05535 | 0x74...177a | |
| 01/16/2026 | 7:16:20 PM | buy | $0.6706 | $90,872.32 | 0.0002135 | 28.93 | 0.05738 | 0xe0...f3c6 | |
| 01/15/2026 | 11:51:48 PM | sell | $7.49 | $90,872.32 | 0.00237 | 28.73 | 0.00008251 | 0xfc...43d6 | |
| 01/15/2026 | 11:50:40 PM | sell | $0.7188 | $90,872.32 | 0.0002277 | 28.78 | 0.05791 | 0x83...f00e | |
| 01/15/2026 | 11:19:00 PM | sell | $2.46 | $90,872.32 | 0.0007821 | 28.8 | 0.00002715 | 0xda...4cef | |
| 01/15/2026 | 11:18:44 PM | sell | $0.3289 | $90,872.32 | 0.0001043 | 28.82 | 0.05362 | 0x3f...274c | |
| 01/15/2026 | 11:07:42 PM | sell | $1.43 | $90,872.32 | 0.0004539 | 28.83 | 0.00001574 | 0x16...d2db |