WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,648.13
Price
36.14 WETH
TVL
$6,633.68
MKT CAP
$151.1M
5m
0%
1h
0%
4h
0.83%
24h
-0.24%
Share
TXNS
6
Buys
5
Sells
1
Volume
44
Telegram price alerts
Pair:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.04331
Pooled WETH:
$1.56

WBTC/WETH price stats on Polygon

As of May 18, 2026, the current price of WBTC token on DEX Gravity Finance is $76,648.13. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $44.06. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,106,139.32. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $6,633.68. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $6,633.68.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $44.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.14, captured at 9:32 AM UTC.

The price of converting 1 WBTC to USD is $76,648.13 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20267:35:17 AMbuy$4.88$76,648.130.00230436.140.00006377
0x32F...0dc3
0x3a...97db
05/18/20267:04:28 AMsell$13.47$76,015.430.00638436.010.0001772
0xfff...e2d1
0xb8...2634
05/18/202612:30:02 AMbuy$3.85$76,907.970.0018236.340.0000501
0xe67...8C5D
0xa1...4824
05/18/202612:11:12 AMbuy$4.49$76,609.910.00212636.240.00005867
0xfff...875B
0xb8...0486
05/17/202611:42:07 PMbuy$8.91$76,640.140.00419836.090.0001163
0x6ea...2CFf
0x77...4b29
05/17/202611:41:39 PMbuy$8.43$76,832.620.00394335.910.0001098
0x539...5498
0x4b...d0bf
05/16/20269:42:36 AMbuy$10.17$77,856.390.00466835.710.0001307
0x6cD...0472
0xdc...6565
05/16/20262:00:36 AMsell$4.11$78,871.690.00184735.430.00005215
0x692...7Dcf
0x4d...14b2
05/15/20268:00:15 PMsell$0.5223$78,900.820.000234835.480.05662
0xfff...CE08
0xd7...66e7
05/15/20264:01:31 PMsell$7.55$78,889.250.00340635.560.00009578
0xfff...8D15
0x74...9b3d
05/15/20262:33:29 PMbuy$13.95$79,273.080.0062935.730.000176
0xD3C...7c53
0x86...765b
05/15/20261:41:55 PMsell$4.34$79,070.780.00194435.40.00005494
0xED0...DDD7
0x5c...53b9
05/15/20261:41:55 PMsell$4.56$79,070.780.00204935.490.00005774
0xfff...EA68
0x69...f79f
05/15/20265:38:05 AMbuy$5.6$80,102.880.00249935.690.00007002
0xfff...8e5c
0x8d...6ca0
05/15/20262:32:49 AMbuy$7.6$80,545.30.00335835.560.00009443
0xfff...EA68
0xee...521c
05/15/20261:47:57 AMbuy$2.41$80,995.970.00105935.460.00002987
0x699...A3cb
0x4d...1484
05/15/20261:47:57 AMbuy$3.29$80,995.970.00143835.410.00004063
0x699...A3cb
0x4d...1484
05/14/20261:37:09 PMbuy$8.12$79,475.850.00360835.290.0001022
0x7d4...6f76
0xda...0334
05/13/20267:15:58 PMbuy$4.85$79,343.470.00215235.160.0000612
0xfff...4eF6
0x3c...d64c
05/13/20269:59:49 AMsell$5.94$81,017.880.00256434.930.0000734
0x9d6...ca34
0x02...23a1