- WhatToFarm
- Polygon
- Gravity Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04824
- Pooled WETH:
- $1.39
WBTC/WETH price stats on Polygon
As of December 9, 2025, the current price of WBTC token on DEX Gravity Finance is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $93.55. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $246,642,971.46. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $9,921.28. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $9,921.28.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $93.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.84, captured at 5:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:03:49 PM | sell | $2.67 | $103,013.85 | 0.0007503 | 28.84 | 0.00002601 | 0xf5...f9fd | |
| 12/08/2025 | 4:34:13 PM | sell | $2.87 | $103,013.85 | 0.0008067 | 28.89 | 0.00002792 | 0x7e...73bf | |
| 12/08/2025 | 2:33:13 PM | sell | $10.28 | $103,013.85 | 0.002892 | 28.97 | 0.00009984 | 0xa3...bc27 | |
| 12/08/2025 | 2:04:49 PM | sell | $5.55 | $103,013.85 | 0.001566 | 29.06 | 0.00005391 | 0x12...ff5d | |
| 12/08/2025 | 1:57:01 PM | sell | $2.82 | $103,013.85 | 0.0007974 | 29.11 | 0.00002739 | 0x6f...5598 | |
| 12/08/2025 | 12:44:25 PM | buy | $6.36 | $103,013.85 | 0.001809 | 29.27 | 0.0000618 | 0xdd...e7eb | |
| 12/08/2025 | 11:56:07 AM | buy | $1.68 | $103,013.85 | 0.0004781 | 29.22 | 0.00001636 | 0x07...4776 | |
| 12/08/2025 | 9:15:15 AM | sell | $1.88 | $103,013.85 | 0.0005321 | 29.04 | 0.00001832 | 0x0b...7b6d | |
| 12/08/2025 | 9:08:39 AM | sell | $1.45 | $103,013.85 | 0.0004104 | 29.06 | 0.00001412 | 0x81...bf54 | |
| 12/08/2025 | 5:37:27 AM | sell | $5.83 | $103,013.85 | 0.001647 | 29.1 | 0.00005661 | 0xe8...5d74 | |
| 12/08/2025 | 4:33:43 AM | sell | $5.3 | $103,013.85 | 0.0015 | 29.15 | 0.00005145 | 0xa0...1658 | |
| 12/08/2025 | 4:03:07 AM | sell | $2.82 | $103,013.85 | 0.0008017 | 29.2 | 0.00002745 | 0xee...8834 | |
| 12/08/2025 | 3:41:45 AM | sell | $0.447 | $103,013.85 | 0.0001268 | 29.22 | 0.05434 | 0x9b...f8ff | |
| 12/08/2025 | 1:40:09 AM | sell | $1.64 | $103,013.85 | 0.0004671 | 29.25 | 0.00001597 | 0xd2...4088 | |
| 12/08/2025 | 1:39:09 AM | sell | $1.76 | $103,013.85 | 0.0005003 | 29.25 | 0.0000171 | 0xcc...5526 | |
| 12/08/2025 | 1:32:45 AM | sell | $0.8478 | $103,013.85 | 0.0002409 | 29.27 | 0.05823 | 0x56...da70 | |
| 12/08/2025 | 1:31:15 AM | sell | $3.39 | $103,013.85 | 0.0009645 | 29.3 | 0.00003292 | 0x8c...180f | |
| 12/08/2025 | 1:30:47 AM | sell | $1.92 | $103,013.85 | 0.0005485 | 29.33 | 0.0000187 | 0xcb...cf4b | |
| 12/07/2025 | 11:07:11 PM | buy | $1.96 | $103,013.85 | 0.0005638 | 29.53 | 0.00001909 | 0xde...a686 | |
| 12/07/2025 | 10:57:19 PM | buy | $3.09 | $103,013.85 | 0.0008868 | 29.5 | 0.00003006 | 0x1d...d934 |