- WhatToFarm
- Polygon
- Gravity Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03934
- Pooled WETH:
- $1.69
WBTC/WETH price stats on Polygon
As of July 5, 2025, the current price of WBTC token on DEX Gravity Finance is $98,469.1. WBTC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $48.41. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $329,262,458.68. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $8,123.10. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $8,123.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $48.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.92, captured at 3:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,469.1 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 12:26:40 AM | sell | $2.1 | $98,469.1 | 0.0009155 | 42.92 | 0.00002133 | 0xf8...544b | |
| 07/04/2025 | 10:41:23 PM | sell | $3.39 | $98,559.22 | 0.001477 | 42.96 | 0.0000344 | 0x3f...e504 | |
| 07/04/2025 | 10:35:31 PM | sell | $0.7867 | $98,714.75 | 0.0003429 | 43.02 | 0.05797 | 0x45...2f95 | |
| 07/04/2025 | 10:27:07 PM | sell | $1.31 | $98,718.72 | 0.0005731 | 43.02 | 0.00001332 | 0xf8...b7c7 | |
| 07/04/2025 | 4:35:09 PM | buy | $3.78 | $99,358.17 | 0.001647 | 43.3 | 0.00003805 | 0x9b...5932 | |
| 07/04/2025 | 4:19:15 PM | buy | $2.33 | $99,235.24 | 0.001019 | 43.25 | 0.00002357 | 0x5d...199f | |
| 07/04/2025 | 4:06:17 PM | buy | $3.93 | $99,059.44 | 0.001714 | 43.17 | 0.0000397 | 0xb3...f0ae | |
| 07/04/2025 | 4:03:31 PM | buy | $2.58 | $98,896.45 | 0.001128 | 43.1 | 0.00002617 | 0x87...a11a | |
| 07/04/2025 | 3:53:15 PM | buy | $3.36 | $98,684.18 | 0.001468 | 43.01 | 0.00003414 | 0x5c...78a7 | |
| 07/04/2025 | 3:20:33 PM | buy | $2.83 | $98,583.07 | 0.001236 | 42.97 | 0.00002878 | 0x35...ded8 | |
| 07/04/2025 | 2:24:21 PM | buy | $3.05 | $98,398.44 | 0.001331 | 42.89 | 0.00003104 | 0x23...4c02 | |
| 07/04/2025 | 7:52:35 AM | buy | $2.85 | $98,192.75 | 0.001244 | 42.8 | 0.00002908 | 0x6c...3017 | |
| 07/04/2025 | 7:52:35 AM | buy | $1.81 | $98,264.13 | 0.0007889 | 42.83 | 0.00001842 | 0x8e...aac1 | |
| 07/04/2025 | 7:41:23 AM | buy | $2.28 | $98,038.84 | 0.0009956 | 42.73 | 0.0000233 | 0x52...55a7 | |
| 07/04/2025 | 7:38:13 AM | buy | $3.44 | $97,902.97 | 0.0015 | 42.67 | 0.00003515 | 0xbb...813c | |
| 07/04/2025 | 7:18:37 AM | buy | $3 | $97,773.45 | 0.00131 | 42.61 | 0.00003074 | 0x5a...71f1 | |
| 07/04/2025 | 6:12:47 AM | buy | $2.83 | $97,606.13 | 0.001237 | 42.54 | 0.00002909 | 0x0e...76d7 | |
| 07/04/2025 | 6:09:43 AM | buy | $2.67 | $97,447.23 | 0.001167 | 42.47 | 0.00002749 | 0xe4...2cb3 | |
| 07/03/2025 | 9:06:57 PM | sell | $5.28 | $96,876.08 | 0.002304 | 42.22 | 0.00005458 | 0x5d...bad4 | |
| 07/03/2025 | 5:34:44 PM | buy | $4.34 | $97,515.2 | 0.001894 | 42.5 | 0.00004456 | 0x29...bd3d |