- WhatToFarm
- Polygon
- Gravity Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0476
- Pooled WETH:
- $1.41
WBTC/WETH price stats on Polygon
As of December 16, 2025, the current price of WBTC token on DEX Gravity Finance is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $96.76. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $245,302,824.35. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $9,923.69. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $9,923.69.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $96.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.8, captured at 7:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:44:15 PM | buy | $3.31 | $103,013.85 | 0.0009591 | 29.8 | 0.00003218 | 0x35...edca | |
| 12/16/2025 | 4:39:43 PM | buy | $1.98 | $103,013.85 | 0.000575 | 29.77 | 0.00001931 | 0x9a...1942 | |
| 12/16/2025 | 4:39:01 PM | buy | $1.17 | $103,013.85 | 0.0003401 | 29.76 | 0.00001143 | 0xc1...2a9a | |
| 12/16/2025 | 4:35:19 PM | buy | $1.17 | $103,013.85 | 0.0003397 | 29.74 | 0.00001142 | 0x04...36c8 | |
| 12/16/2025 | 2:02:39 PM | buy | $7.14 | $103,013.85 | 0.002059 | 29.7 | 0.00006934 | 0xb2...7601 | |
| 12/16/2025 | 1:50:05 PM | buy | $10.44 | $103,013.85 | 0.003 | 29.59 | 0.0001014 | 0xa1...3b2b | |
| 12/16/2025 | 12:50:57 PM | buy | $3.49 | $103,013.85 | 0.001 | 29.49 | 0.0000339 | 0x9c...e496 | |
| 12/16/2025 | 4:49:55 AM | buy | $6.59 | $103,013.85 | 0.001884 | 29.45 | 0.00006398 | 0x9b...e290 | |
| 12/16/2025 | 4:46:31 AM | buy | $5.05 | $103,013.85 | 0.001442 | 29.38 | 0.0000491 | 0x84...feb1 | |
| 12/16/2025 | 4:34:41 AM | buy | $6.17 | $103,013.85 | 0.001757 | 29.3 | 0.00005997 | 0x3a...7c1a | |
| 12/16/2025 | 4:15:05 AM | buy | $6 | $103,013.85 | 0.001704 | 29.23 | 0.00005831 | 0x4d...931b | |
| 12/16/2025 | 12:20:07 AM | sell | $3.55 | $103,013.85 | 0.001 | 29.01 | 0.00003448 | 0x27...c151 | |
| 12/16/2025 | 12:15:29 AM | sell | $1.86 | $103,013.85 | 0.0005266 | 29.06 | 0.00001812 | 0x15...e8a6 | |
| 12/15/2025 | 11:04:35 PM | sell | $6.66 | $103,013.85 | 0.001882 | 29.11 | 0.00006466 | 0x0c...cad8 | |
| 12/15/2025 | 6:38:39 PM | buy | $6.08 | $103,013.85 | 0.00173 | 29.3 | 0.00005904 | 0xf7...b007 | |
| 12/15/2025 | 6:36:05 PM | buy | $3.52 | $103,013.85 | 0.001 | 29.25 | 0.00003418 | 0x24...731b | |
| 12/15/2025 | 6:34:01 PM | buy | $1.45 | $103,013.85 | 0.0004134 | 29.21 | 0.00001415 | 0x72...c056 | |
| 12/15/2025 | 6:19:07 PM | buy | $4.57 | $103,013.85 | 0.001295 | 29.18 | 0.00004438 | 0x9d...024e | |
| 12/15/2025 | 5:56:53 PM | buy | $7.09 | $103,013.85 | 0.002006 | 29.12 | 0.0000689 | 0x8a...c2e6 | |
| 12/15/2025 | 5:50:57 PM | buy | $7.09 | $103,013.85 | 0.002 | 29.04 | 0.00006887 | 0xd0...6e4a |