- WhatToFarm
- Polygon
- Gravity Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04696
- Pooled WETH:
- $1.43
WBTC/WETH price stats on Polygon
As of November 17, 2025, the current price of WBTC token on DEX Gravity Finance is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $175.34. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $250,686,097.68. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $9,919.29. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $9,919.29.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $175.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.43, captured at 11:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 10:22:01 PM | sell | $5.83 | $103,013.85 | 0.001724 | 30.43 | 0.00005665 | 0x37...0045 | |
| 11/17/2025 | 9:03:07 PM | sell | $5.06 | $103,013.85 | 0.001501 | 30.5 | 0.00004921 | 0x40...e84a | |
| 11/17/2025 | 8:51:23 PM | sell | $7.66 | $103,013.85 | 0.002276 | 30.58 | 0.00007443 | 0x7f...7927 | |
| 11/17/2025 | 8:12:13 PM | buy | $4.25 | $103,013.85 | 0.001273 | 30.81 | 0.00004134 | 0x60...4e9b | |
| 11/17/2025 | 8:04:43 PM | buy | $3.51 | $103,013.85 | 0.00105 | 30.78 | 0.00003413 | 0x66...ee64 | |
| 11/17/2025 | 7:46:39 PM | buy | $4.49 | $103,013.85 | 0.001341 | 30.72 | 0.00004365 | 0x51...a392 | |
| 11/17/2025 | 7:43:47 PM | buy | $3.84 | $103,013.85 | 0.001144 | 30.66 | 0.00003733 | 0x92...3187 | |
| 11/17/2025 | 7:31:43 PM | buy | $6.73 | $103,013.85 | 0.002 | 30.6 | 0.00006535 | 0x6f...c59f | |
| 11/17/2025 | 7:26:07 PM | buy | $1 | $103,013.85 | 0.0002968 | 30.56 | 0.05971 | 0x17...4a97 | |
| 11/17/2025 | 6:57:17 PM | buy | $1.97 | $103,013.85 | 0.000586 | 30.52 | 0.0000192 | 0xb8...7bdc | |
| 11/17/2025 | 6:12:39 PM | buy | $3.12 | $103,013.85 | 0.0009252 | 30.49 | 0.00003034 | 0xaa...a470 | |
| 11/17/2025 | 6:11:43 PM | buy | $8.86 | $103,013.85 | 0.002618 | 30.41 | 0.00008609 | 0xb8...25cd | |
| 11/17/2025 | 5:56:17 PM | buy | $5.43 | $103,013.85 | 0.001599 | 30.32 | 0.00005275 | 0xa5...716b | |
| 11/17/2025 | 5:56:03 PM | buy | $3.56 | $103,013.85 | 0.001047 | 30.26 | 0.0000346 | 0x40...2e75 | |
| 11/17/2025 | 5:11:51 PM | sell | $0.173 | $103,013.85 | 0.0000505 | 30.06 | 0.05168 | 0xc2...4056 | |
| 11/17/2025 | 4:08:39 PM | buy | $7.01 | $103,013.85 | 0.002056 | 30.21 | 0.00006807 | 0x5f...a79b | |
| 11/17/2025 | 4:02:55 PM | buy | $6.64 | $103,013.85 | 0.001945 | 30.13 | 0.00006454 | 0x1d...ed2c | |
| 11/17/2025 | 1:51:17 PM | buy | $5.2 | $103,013.85 | 0.001518 | 30.05 | 0.00005053 | 0xb9...4c99 | |
| 11/17/2025 | 1:27:15 PM | buy | $6.01 | $103,013.85 | 0.001752 | 29.99 | 0.00005842 | 0x2f...4a25 | |
| 11/17/2025 | 6:39:05 AM | sell | $3.46 | $103,013.85 | 0.001 | 29.76 | 0.00003363 | 0xcd...2a31 |