WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,828.62
Price
33.69 WETH
TVL
$7,445.31
MKT CAP
$160M
5m
0%
1h
0%
4h
0.35%
24h
1.01%
Share
TXNS
6
Buys
0
Sells
6
Volume
23
Telegram price alerts
Pair:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.04486
Pooled WETH:
$1.51

WBTC/WETH price stats on Polygon

As of October 20, 2026, the current price of WBTC token on DEX Gravity Finance is $82,828.62. WBTC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $23.16. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,990,546.18. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $7,445.32. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $7,445.32.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $23.16 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.69, captured at 6:32 PM UTC.

The price of converting 1 WBTC to USD is $82,828.62 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20262:36:14 PMsell$4.12$82,828.620.00167733.690.0000498
0x83C...74e6
0x02...ac92
10/20/20262:14:59 PMsell$4.99$82,904.140.00203633.770.0000603
0xc87...bE9D
0x0e...bd95
10/20/20262:11:26 PMsell$4.04$82,787.840.00165333.850.00004885
0xe82...Bf5d
0x91...297a
10/20/20262:07:26 PMsell$4.18$82,537.180.00171833.930.00005065
0x3c1...a3A2
0xd2...bbf6
10/20/202612:04:18 AMsell$3.66$81,683.730.001526340.0000449
0x433...3063
0xf9...a2a9
10/19/20269:48:03 PMsell$2.14$82,003.70.000889934.050.00002613
0x433...Df48
0x5a...7775
10/19/20261:38:53 PMbuy$0.9223$81,988.760.000385734.290.00001125
0xe4E...82f8
0xe9...8fbe
10/19/20261:38:50 PMbuy$13.71$81,988.760.00570934.140.0001672
0xfff...C191
0x67...ef3b
10/19/20261:31:54 PMbuy$2.46$82,183.550.00101933.990.00003
0x058...e2fF
0xcc...c006
10/19/202612:16:39 PMsell$9.88$82,376.260.00406233.850.00012
0xfff...694E
0x4e...a90e
10/19/20265:31:47 AMsell$0.1872$82,504.210.0000770533.940.05227
0x058...e2fF
0x61...fe4b
10/19/20262:05:59 AMsell$3.69$82,265.650.00152533.950.00004492
0xb8D...166f
0x85...e586
10/18/202611:27:42 PMsell$4.49$81,797.150.00187234.050.00005499
0x2B0...27C2
0x1e...0067
10/18/202610:01:59 PMsell$4.3$81,407.850.00180434.130.00005287
0x3c1...a3A2
0xb8...edbf
10/18/202610:00:41 PMsell$5.17$81,210.040.00217934.220.00006367
0x5D3...cDEF
0xf3...dba2
10/18/20267:39:26 PMbuy$7.13$80,739.10.0030434.420.00008834
0xfff...1dbA
0x9a...06f1
10/18/20267:32:51 PMbuy$7.12$80,506.680.00303234.280.00008845
0x000...5E11
0x9c...c754
10/18/20264:29:56 PMbuy$5.17$80,928.170.00218434.180.00006391
0x433...F268
0x51...85cf
10/18/20262:30:57 PMbuy$8.01$81,002.670.00336634.030.0000989
0xc3d...4d99
0xd7...9fba
10/18/20263:47:33 AMsell$3.89$81,908.740.00160733.790.00004756
0xc3d...4d99
0xc2...4b11