Info about WBTC-WETH pair
- Pooled WBTC:
- 0.051
- Pooled WETH:
- $1.31
WBTC/WETH price stats on Polygon
As of September 2, 2025, the current price of WBTC token on DEX Gravity Finance is $110,090.21. WBTC price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $122.03. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $306,252,931.14. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $11,290.56. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $11,290.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $122.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.67, captured at 10:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,090.21 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/02/2025 | 10:22:58 PM | sell | $1.71 | $110,090.21 | 0.0003995 | 25.67 | 0.00001556 | 0xf5...26b8 | |
09/02/2025 | 10:13:12 PM | sell | $1.13 | $110,145.97 | 0.0002646 | 25.68 | 0.0000103 | 0xbd...601c | |
09/02/2025 | 9:58:54 PM | sell | $2.41 | $110,215.56 | 0.0005634 | 25.7 | 0.00002192 | 0xcd...b132 | |
09/02/2025 | 9:42:44 PM | sell | $4.79 | $110,356.89 | 0.001117 | 25.73 | 0.00004342 | 0x15...e2f4 | |
09/02/2025 | 8:01:06 PM | buy | $2.14 | $111,135.31 | 0.0005 | 25.92 | 0.00001929 | 0x70...2363 | |
09/02/2025 | 7:26:12 PM | buy | $4.97 | $110,963.64 | 0.00116 | 25.88 | 0.00004486 | 0x67...05ba | |
09/02/2025 | 7:15:16 PM | buy | $4.1 | $110,772.63 | 0.0009564 | 25.83 | 0.00003702 | 0x0b...3a27 | |
09/02/2025 | 5:53:06 PM | sell | $3.8 | $110,086.94 | 0.0008883 | 25.67 | 0.0000346 | 0x24...e8a8 | |
09/02/2025 | 4:24:16 PM | buy | $5.94 | $110,721.76 | 0.001386 | 25.82 | 0.00005368 | 0x72...53ba | |
09/02/2025 | 4:00:36 PM | buy | $2.85 | $110,586.83 | 0.0006662 | 25.79 | 0.00002583 | 0x64...db73 | |
09/02/2025 | 3:52:08 PM | buy | $4.13 | $110,402.48 | 0.000965 | 25.74 | 0.00003748 | 0x88...340c | |
09/02/2025 | 3:38:52 PM | buy | $2.09 | $110,347.58 | 0.0004889 | 25.73 | 0.000019 | 0x0a...ac89 | |
09/02/2025 | 3:36:48 PM | buy | $4.5 | $110,242.38 | 0.00105 | 25.71 | 0.00004084 | 0x88...fdd6 | |
09/02/2025 | 3:06:14 PM | buy | $6.63 | $110,015.18 | 0.001547 | 25.65 | 0.00006031 | 0xd0...d719 | |
09/02/2025 | 2:57:18 PM | buy | $5.59 | $109,764.01 | 0.001304 | 25.6 | 0.00005097 | 0x52...4b01 | |
09/02/2025 | 2:38:04 PM | buy | $5.35 | $109,488.97 | 0.001248 | 25.53 | 0.00004891 | 0xcf...0356 | |
09/02/2025 | 2:24:00 PM | buy | $0.538 | $109,583.91 | 0.0001254 | 25.55 | 0.05491 | 0x9b...517b | |
09/02/2025 | 2:16:36 PM | buy | $4.64 | $109,350.87 | 0.001083 | 25.5 | 0.0000425 | 0x56...18d5 | |
09/02/2025 | 1:31:40 PM | buy | $4.15 | $109,151.87 | 0.0009696 | 25.45 | 0.00003809 | 0x1d...97e1 | |
09/02/2025 | 1:19:52 PM | buy | $2.8 | $108,984.43 | 0.0006535 | 25.41 | 0.00002571 | 0xdd...1777 |