WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,017.88
Price
34.93 WETH
TVL
$7,134.7
MKT CAP
$160.1M
5m
0%
1h
0.13%
4h
0.30%
24h
0.81%
Share
TXNS
4
Buys
1
Sells
3
Volume
23
Telegram price alerts
Pair:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.04397
Pooled WETH:
$1.53

WBTC/WETH price stats on Polygon

As of May 13, 2026, the current price of WBTC token on DEX Gravity Finance is $81,017.88. WBTC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $22.96. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,142,874.71. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $7,134.71. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $7,134.71.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $22.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.93, captured at 10:22 AM UTC.

The price of converting 1 WBTC to USD is $81,017.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20269:59:49 AMsell$5.94$81,017.880.00256434.930.0000734
0x9d6...ca34
0x02...23a1
05/13/20268:58:55 AMsell$5.23$80,916.360.00226735.060.00006468
0xcc3...E9c7
0x9f...d41b
05/13/20266:54:12 AMsell$3.78$80,778.780.00164835.150.0000469
0xe46...e32e
0x1a...4965
05/12/20262:31:13 PMbuy$7.98$80,363.380.00351335.340.00009942
0x12A...DE1a
0x11...ebf8
05/12/20268:12:19 AMbuy$7.49$80,601.910.00327335.180.00009303
0x12A...DE1a
0x82...ccd1
05/12/20267:20:40 AMbuy$2.97$80,820.740.00129135.060.00003684
0x4F9...D8D4
0x86...5e91
05/12/20262:02:38 AMbuy$4.17$81,051.190.00180235.010.00005147
0x052...CA10
0x19...f570
05/11/20268:11:14 PMbuy$0.9055$81,872.910.00038734.990.00001106
0x26b...d80A
0x41...aab9
05/11/20266:13:43 PMbuy$3.54$81,762.750.00151234.90.00004334
0x781...2352
0xe1...00a9
05/11/20264:36:51 PMbuy$3.38$81,648.930.00144234.840.00004141
0x18c...CF2e
0x3c...a96a
05/11/20261:11:58 PMbuy$7.27$81,062.340.00311734.730.00008975
0x50b...77A8
0x08...aa78
05/11/202611:30:57 AMbuy$3.57$80,8700.0015334.630.00004418
0x801...4967
0x38...8238
05/10/20268:49:18 PMbuy$5.26$80,294.520.00226434.560.00006552
0xe87...39f8
0x88...8bfb
05/10/20266:03:28 PMsell$2.48$81,244.460.00105234.450.00003055
0xD97...56dC
0x63...b915
05/10/20266:03:30 PMsell$8.09$81,244.460.00342334.350.00009965
0x5f8...F8d4
0x6e...427e
05/08/20266:48:59 PMsell$5.17$79,920.680.00223434.530.00006471
0x709...9A39
0x64...1917
05/08/20266:39:43 PMsell$1.04$80,148.950.000452134.590.00001307
0xfff...84e7
0xe9...2881
05/08/20266:26:00 PMsell$1.29$80,037.490.000560834.610.0000162
0x45f...F637
0x16...00b1
05/08/20265:30:53 PMsell$4.98$79,840.430.00216234.660.00006239
0xab1...3477
0x3b...0aba
05/08/20265:05:30 PMsell$4.99$79,683.740.0021834.770.00006269
0xfff...EA68
0x1c...76ff