- WhatToFarm
- Polygon
- Gravity Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04868
- Pooled WETH:
- $1.38
WBTC/WETH price stats on Polygon
As of December 12, 2025, the current price of WBTC token on DEX Gravity Finance is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $63.62. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $246,804,527.39. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $9,922.79. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $9,922.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $63.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.33, captured at 8:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:06:48 AM | sell | $0.24 | $103,013.85 | 0.00006602 | 28.33 | 0.05233 | 0xb4...7acb | |
| 12/12/2025 | 3:13:40 AM | sell | $0.1545 | $103,013.85 | 0.0000425 | 28.33 | 0.0515 | 0x1c...21bb | |
| 12/12/2025 | 3:13:32 AM | sell | $0.1545 | $103,013.85 | 0.00004251 | 28.34 | 0.0515 | 0x67...065c | |
| 12/12/2025 | 3:11:14 AM | sell | $0.855 | $103,013.85 | 0.0002352 | 28.34 | 0.0583 | 0x11...b7e0 | |
| 12/12/2025 | 3:08:00 AM | sell | $0.2307 | $103,013.85 | 0.00006351 | 28.35 | 0.05224 | 0x79...bd08 | |
| 12/12/2025 | 3:07:52 AM | sell | $0.2317 | $103,013.85 | 0.0000638 | 28.35 | 0.05225 | 0x6b...9e71 | |
| 12/12/2025 | 2:26:34 AM | sell | $2.62 | $103,013.85 | 0.0007214 | 28.35 | 0.00002544 | 0x49...ccd3 | |
| 12/12/2025 | 2:17:40 AM | sell | $0.4728 | $103,013.85 | 0.0001303 | 28.38 | 0.05459 | 0x01...247f | |
| 12/12/2025 | 2:17:24 AM | sell | $0.2101 | $103,013.85 | 0.00005792 | 28.39 | 0.05204 | 0xc8...6ad1 | |
| 12/12/2025 | 2:10:12 AM | sell | $0.2317 | $103,013.85 | 0.00006388 | 28.39 | 0.05225 | 0x23...3e79 | |
| 12/12/2025 | 2:08:04 AM | sell | $0.2328 | $103,013.85 | 0.00006417 | 28.39 | 0.05226 | 0x7e...c116 | |
| 12/12/2025 | 2:07:58 AM | sell | $0.2328 | $103,013.85 | 0.00006418 | 28.4 | 0.05226 | 0x0e...88ea | |
| 12/12/2025 | 2:07:50 AM | sell | $0.2328 | $103,013.85 | 0.00006419 | 28.4 | 0.05226 | 0x1d...78a0 | |
| 12/12/2025 | 2:00:46 AM | sell | $0.24 | $103,013.85 | 0.00006618 | 28.4 | 0.05233 | 0x59...5707 | |
| 12/12/2025 | 1:38:12 AM | sell | $0.856 | $103,013.85 | 0.0002361 | 28.41 | 0.05831 | 0x21...6112 | |
| 12/12/2025 | 1:33:16 AM | sell | $1.81 | $103,013.85 | 0.0005 | 28.41 | 0.0000176 | 0xa7...0dd5 | |
| 12/12/2025 | 1:30:56 AM | sell | $0.5603 | $103,013.85 | 0.0001547 | 28.44 | 0.05544 | 0x3c...0674 | |
| 12/12/2025 | 1:30:04 AM | sell | $0.5923 | $103,013.85 | 0.0001636 | 28.45 | 0.05575 | 0x2b...0912 | |
| 12/12/2025 | 1:30:04 AM | sell | $0.5912 | $103,013.85 | 0.0001632 | 28.44 | 0.05574 | 0x2b...0912 | |
| 12/12/2025 | 1:27:24 AM | sell | $0.24 | $103,013.85 | 0.0000663 | 28.45 | 0.05233 | 0xa5...66be |