- WhatToFarm
- Polygon
- Gravity Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04669
- Pooled WETH:
- $1.44
WBTC/WETH price stats on Polygon
As of December 2, 2025, the current price of WBTC token on DEX Gravity Finance is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $106.22. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $248,648,292.52. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $9,924.21. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $9,924.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $106.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.79, captured at 3:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 11:31:54 PM | sell | $2.5 | $103,013.85 | 0.0007501 | 30.79 | 0.00002436 | 0xa8...f09e | |
| 12/01/2025 | 10:05:22 PM | sell | $0.2523 | $103,013.85 | 0.00007548 | 30.81 | 0.05245 | 0xde...1f31 | |
| 12/01/2025 | 10:05:04 PM | sell | $1.76 | $103,013.85 | 0.000527 | 30.82 | 0.0000171 | 0xaa...052e | |
| 12/01/2025 | 6:36:52 PM | buy | $2.92 | $103,013.85 | 0.0008825 | 31.03 | 0.00002844 | 0x7a...a163 | |
| 12/01/2025 | 6:06:12 PM | buy | $4.81 | $103,013.85 | 0.001447 | 30.97 | 0.00004675 | 0xb7...6db7 | |
| 12/01/2025 | 4:36:50 PM | buy | $7.94 | $103,013.85 | 0.002381 | 30.88 | 0.00007711 | 0xe7...3335 | |
| 12/01/2025 | 4:07:00 PM | buy | $7.2 | $103,013.85 | 0.002153 | 30.8 | 0.00006992 | 0xbc...31bc | |
| 12/01/2025 | 3:41:28 PM | buy | $7.51 | $103,013.85 | 0.00224 | 30.71 | 0.00007295 | 0x53...9cad | |
| 12/01/2025 | 2:35:16 PM | buy | $11.84 | $103,013.85 | 0.003515 | 30.57 | 0.0001149 | 0xac...3f55 | |
| 12/01/2025 | 2:07:06 PM | buy | $3.71 | $103,013.85 | 0.0011 | 30.47 | 0.00003611 | 0x4e...1221 | |
| 12/01/2025 | 2:02:14 PM | buy | $1.02 | $103,013.85 | 0.0003033 | 30.48 | 0.05995 | 0x0e...4f06 | |
| 12/01/2025 | 1:56:24 PM | buy | $1.56 | $103,013.85 | 0.0004617 | 30.43 | 0.00001517 | 0x00...91f1 | |
| 12/01/2025 | 1:42:00 PM | buy | $0.6603 | $103,013.85 | 0.0001955 | 30.5 | 0.05641 | 0x1d...2a32 | |
| 12/01/2025 | 12:49:04 PM | sell | $10.44 | $103,013.85 | 0.003068 | 30.27 | 0.0001013 | 0x2d...947c | |
| 12/01/2025 | 5:01:18 AM | sell | $6.78 | $103,013.85 | 0.002 | 30.38 | 0.00006584 | 0xdb...da54 | |
| 12/01/2025 | 4:54:14 AM | sell | $0.4089 | $103,013.85 | 0.0001208 | 30.42 | 0.05397 | 0xf4...1cc1 | |
| 12/01/2025 | 4:45:12 AM | sell | $0.4656 | $103,013.85 | 0.0001375 | 30.43 | 0.05452 | 0x22...01f4 | |
| 12/01/2025 | 1:02:10 AM | buy | $12.13 | $103,013.85 | 0.003602 | 30.57 | 0.0001178 | 0x8f...4ed6 | |
| 12/01/2025 | 12:27:16 AM | buy | $4.78 | $103,013.85 | 0.001414 | 30.45 | 0.00004643 | 0x6f...60fd | |
| 12/01/2025 | 12:13:10 AM | buy | $7.49 | $103,013.85 | 0.002211 | 30.37 | 0.0000728 | 0xdc...33e6 |