- WhatToFarm
- Polygon
- Gravity Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05125
- Pooled WETH:
- $1.3
WBTC/WETH price stats on Polygon
As of September 18, 2025, the current price of WBTC token on DEX Gravity Finance is $113,085. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $76.13. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $305,675,505.20. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $11,808.00. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $11,808.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $76.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.58, captured at 8:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $113,085 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:36:38 PM | buy | $2.72 | $113,085 | 0.0006168 | 25.58 | 0.00002411 | 0x57...a796 | |
| 09/18/2025 | 4:52:52 PM | sell | $4.86 | $112,405.98 | 0.001099 | 25.43 | 0.00004324 | 0xe0...e1d3 | |
| 09/18/2025 | 4:46:14 PM | sell | $3.41 | $112,567.35 | 0.0007736 | 25.46 | 0.00003038 | 0x9b...e04a | |
| 09/18/2025 | 6:15:46 AM | buy | $6.63 | $113,259.32 | 0.0015 | 25.62 | 0.00005854 | 0xe0...8efa | |
| 09/18/2025 | 5:44:54 AM | buy | $6.03 | $112,952.86 | 0.001364 | 25.55 | 0.00005339 | 0xac...eb77 | |
| 09/18/2025 | 5:38:12 AM | buy | $1.6 | $112,896.24 | 0.0003637 | 25.54 | 0.00001424 | 0x07...96b4 | |
| 09/18/2025 | 5:33:18 AM | buy | $3.06 | $112,747.86 | 0.0006943 | 25.5 | 0.00002722 | 0xc7...90cc | |
| 09/18/2025 | 4:08:16 AM | buy | $3.63 | $112,602.38 | 0.000822 | 25.47 | 0.00003227 | 0x6c...d20a | |
| 09/18/2025 | 3:35:00 AM | buy | $5.42 | $112,403.47 | 0.001226 | 25.42 | 0.00004822 | 0x9e...0c9c | |
| 09/18/2025 | 3:32:18 AM | buy | $2.51 | $112,278.79 | 0.0005687 | 25.4 | 0.00002239 | 0xae...f845 | |
| 09/18/2025 | 1:39:52 AM | sell | $4.77 | $111,549.68 | 0.00108 | 25.23 | 0.00004283 | 0x96...563d | |
| 09/18/2025 | 12:25:14 AM | sell | $5.95 | $111,814.08 | 0.001346 | 25.29 | 0.00005324 | 0xb5...6cd9 | |
| 09/17/2025 | 11:05:44 PM | sell | $8.84 | $112,045.79 | 0.002001 | 25.34 | 0.00007895 | 0x58...2724 | |
| 09/17/2025 | 10:48:54 PM | sell | $5.96 | $112,334.12 | 0.00135 | 25.41 | 0.00005313 | 0x2a...3702 | |
| 09/17/2025 | 10:29:04 PM | sell | $6.04 | $112,624.61 | 0.001367 | 25.47 | 0.00005366 | 0x3b...395c | |
| 09/17/2025 | 10:29:00 PM | sell | $4.62 | $112,832.81 | 0.001046 | 25.52 | 0.00004101 | 0x10...7089 | |
| 09/17/2025 | 8:18:56 PM | sell | $6.27 | $113,045.68 | 0.001418 | 25.57 | 0.00005547 | 0xe0...5661 | |
| 09/17/2025 | 8:00:26 PM | sell | $3.21 | $113,174.3 | 0.0007269 | 25.6 | 0.00002839 | 0x55...8554 | |
| 09/17/2025 | 7:54:18 PM | sell | $6.15 | $113,357.58 | 0.001392 | 25.64 | 0.00005429 | 0x99...901c | |
| 09/17/2025 | 7:37:34 PM | sell | $4.73 | $113,570.63 | 0.00107 | 25.69 | 0.00004165 | 0x1c...8bd9 |