WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,218.18
Price
31.77 WETH
TVL
$7,980.56
MKT CAP
$165M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
4
Telegram price alerts
Pair:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.04628
Pooled WETH:
$1.46

WBTC/WETH price stats on Polygon

As of October 6, 2026, the current price of WBTC token on DEX Gravity Finance is $86,218.18. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.91. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $164,992,070.62. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $7,980.56. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $7,980.56.

The total transactions of WBTC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $3.91 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.77, captured at 5:44 PM UTC.

The price of converting 1 WBTC to USD is $86,218.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20262:13:36 PMbuy$3.9$86,218.180.00143931.770.00004532
0x2bB...FBd1
0x42...3fa8
10/05/20262:55:52 AMbuy$0.437$86,886.690.000159931.80.05503
0x496...6276
0x9d...f0a9
10/04/20269:15:34 PMbuy$5.07$85,922.730.00187231.70.00005906
0xB42...EAD6
0xa9...c51f
10/04/20264:23:08 AMsell$2.72$84,659.890.00101431.460.00003224
0x052...CA10
0xe5...c18a
10/02/20263:44:15 PMbuy$8.82$85,277.220.00327231.620.0001034
0x608...6256
0x91...f901
10/02/202612:52:15 PMbuy$3.24$86,562.360.00118331.520.00003753
0x706...56a9
0x2f...8de0
10/02/20268:17:50 AMsell$6.14$86,467.50.00222831.350.00007108
0xfff...71fA
0x07...5047
10/02/20264:35:56 AMbuy$4.25$86,325.270.00155531.560.00004928
0x749...e91F
0x29...2564
10/02/20264:20:54 AMbuy$6.09$86,031.350.00222931.480.00007081
0xe82...Bf5d
0x3b...ccd8
10/02/20264:17:41 AMbuy$1.7$85,500.770.000627731.410.00001998
0x749...e91F
0x25...c4da
10/02/20263:34:45 AMbuy$3.51$85,359.220.0012931.380.00004113
0xd20...2BCe
0xe5...c70d
10/02/20263:00:11 AMsell$5.94$85,084.390.00217931.20.00006983
0xB8A...983b
0x42...b51c
10/01/20267:39:03 PMbuy$5.68$84,589.660.00211131.40.00006723
0xB1E...763C
0x17...4e3d
10/01/20263:50:59 PMbuy$5.78$84,096.060.00215231.310.00006874
0xee0...7fAF
0x8c...0345
10/01/20263:32:38 PMbuy$3.38$83,699.480.00126531.260.00004047
0xAb7...1E38
0xad...c505
10/01/20266:23:20 AMsell$1.22$84,208.740.000452331.020.00001458
0x058...e2fF
0x8d...f6d1
10/01/20263:08:08 AMsell$3.51$83,388.880.00130931.060.00004216
0x047...4f78
0x09...47ac
09/30/202611:12:18 PMsell$5.7$83,640.490.00212231.130.00006816
0x433...5393
0x4c...70e7
09/30/202610:48:53 PMsell$1.13$83,717.910.000423631.190.00001358
0xFB9...4cDE
0x74...f56f
09/30/202610:10:11 PMsell$0.9075$83,569.220.000338931.210.00001086
0x072...825F
0x6a...0055