- WhatToFarm
- Polygon
- Gravity Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04743
- Pooled WETH:
- $1.41
WBTC/WETH price stats on Polygon
As of November 25, 2025, the current price of WBTC token on DEX Gravity Finance is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $140.24. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $247,389,912.01. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $9,919.54. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $9,919.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 33 in the last 24 hours, 8 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $140.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.83, captured at 12:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 11:44:39 PM | sell | $0.2637 | $103,013.85 | 0.00007637 | 29.83 | 0.05256 | 0x37...0628 | |
| 11/24/2025 | 9:46:09 PM | buy | $3.48 | $103,013.85 | 0.001016 | 30.01 | 0.00003385 | 0xe4...d743 | |
| 11/24/2025 | 9:12:39 PM | buy | $3.43 | $103,013.85 | 0.001 | 29.97 | 0.00003336 | 0x8b...bb6a | |
| 11/24/2025 | 8:24:49 PM | sell | $3.53 | $103,013.85 | 0.001022 | 29.77 | 0.00003435 | 0xdc...2801 | |
| 11/24/2025 | 7:32:35 PM | sell | $1.14 | $103,013.85 | 0.0003307 | 29.8 | 0.0000111 | 0x68...3ab7 | |
| 11/24/2025 | 7:13:09 PM | sell | $3.55 | $103,013.85 | 0.001029 | 29.82 | 0.00003451 | 0xdd...3e25 | |
| 11/24/2025 | 7:07:21 PM | sell | $3.45 | $103,013.85 | 0.001 | 29.85 | 0.00003351 | 0x80...8800 | |
| 11/24/2025 | 7:04:37 PM | sell | $3.29 | $103,013.85 | 0.0009575 | 29.91 | 0.00003201 | 0x34...2c0b | |
| 11/24/2025 | 7:03:31 PM | sell | $0.4089 | $103,013.85 | 0.0001188 | 29.93 | 0.05397 | 0x57...3927 | |
| 11/24/2025 | 7:02:57 PM | sell | $1.21 | $103,013.85 | 0.0003534 | 29.93 | 0.00001181 | 0x10...8153 | |
| 11/24/2025 | 6:49:13 PM | sell | $2.07 | $103,013.85 | 0.000602 | 29.95 | 0.0000201 | 0xcc...6bb7 | |
| 11/24/2025 | 6:09:59 PM | sell | $2.56 | $103,013.85 | 0.0007459 | 29.99 | 0.00002487 | 0xc4...33f8 | |
| 11/24/2025 | 5:57:15 PM | sell | $1.17 | $103,013.85 | 0.0003429 | 30 | 0.00001143 | 0x01...95ad | |
| 11/24/2025 | 5:34:01 PM | sell | $6.06 | $103,013.85 | 0.001769 | 30.04 | 0.0000589 | 0x95...5dce | |
| 11/24/2025 | 5:27:39 PM | sell | $3.71 | $103,013.85 | 0.001086 | 30.1 | 0.00003609 | 0xac...aa08 | |
| 11/24/2025 | 5:27:17 PM | sell | $5.88 | $103,013.85 | 0.001723 | 30.16 | 0.00005714 | 0x2d...a471 | |
| 11/24/2025 | 5:24:43 PM | sell | $7.99 | $103,013.85 | 0.002348 | 30.26 | 0.00007759 | 0xc9...779c | |
| 11/24/2025 | 3:45:55 PM | sell | $11.92 | $103,013.85 | 0.003515 | 30.37 | 0.0001157 | 0x7d...3fd5 | |
| 11/24/2025 | 2:42:07 PM | sell | $7.58 | $103,013.85 | 0.002246 | 30.5 | 0.00007367 | 0x35...2d0c | |
| 11/24/2025 | 11:34:11 AM | buy | $4.47 | $103,013.85 | 0.001335 | 30.74 | 0.00004344 | 0x8f...6f1d |