WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,390.4
Price
29.44 WETH
TVL
$8,140.7
MKT CAP
$205.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
22
Buys
12
Sells
10
Volume
73
Telegram price alerts
Pair:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.04778
Pooled WETH:
$1.41

WBTC/WETH price stats on Polygon

As of December 24, 2025, the current price of WBTC token on DEX Gravity Finance is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $72.79. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $205,923,261.83. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $8,140.70. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $8,140.70.

The total transactions of WBTC/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $72.79 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.44, captured at 1:00 AM UTC.

The price of converting 1 WBTC to USD is $86,390.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/202511:44:49 PMsell$2.44$86,390.40.000833429.440.0000283
0x88F...7C53
0xe0...05b4
12/23/20259:56:35 PMsell$2.93$86,390.40.00129.470.00003393
0xA79...BC93
0xa5...20e4
12/23/20258:41:09 PMsell$5.08$86,390.40.00173929.520.00005891
0xabb...cd10
0x96...91a2
12/23/20258:41:05 PMsell$5.81$86,390.40.00199429.620.00006732
0xfff...85dD
0xa5...446e
12/23/20258:37:19 PMsell$1.15$86,390.40.000397329.670.00001339
0xfff...C191
0xe3...9679
12/23/20258:24:43 PMsell$0.996$86,390.40.000342329.680.00001153
0xE5F...a6CA
0x0e...b472
12/23/20255:59:03 PMbuy$1.44$86,390.40.000529.880.00001673
0xA79...BC93
0x33...145c
12/23/20255:54:27 PMbuy$0.4932$86,390.40.000170829.920.05571
0x56c...8a8B
0x76...932a
12/23/20255:46:37 PMbuy$2.81$86,390.40.000973529.840.00003262
0x5C9...5602
0x1f...70dc
12/23/20254:18:07 PMsell$7.13$86,390.40.0024529.660.00008261
0xabb...cd10
0xaa...ee77
12/23/20253:20:59 PMbuy$4.7$86,390.40.00162829.890.00005447
0xB42...EAD6
0xc4...76ae
12/23/20253:20:53 PMbuy$8.6$86,390.40.00296629.790.00009958
0xabb...cd10
0xf0...bf2c
12/23/20253:04:31 PMbuy$0.9969$86,390.40.000343329.750.00001154
0x26c...6662
0xa0...a8e9
12/23/20252:22:41 PMbuy$2.95$86,390.40.00101629.70.00003423
0xabb...cd10
0x56...5c39
12/23/20251:03:35 PMbuy$4.93$86,390.40.0016929.620.00005707
0x8a4...79F7
0xaf...0993
12/23/20251:01:07 PMbuy$0.3939$86,390.40.000135229.650.05456
0x56c...8a8B
0x28...24cc
12/23/202512:58:37 PMbuy$2.62$86,390.40.000897129.570.00003034
0xD4b...F495
0x7f...44f9
12/23/202512:18:49 PMbuy$2.59$86,390.40.00088829.550.00003005
0xe64...1a45
0x3f...d78f
12/23/20255:42:43 AMbuy$4.88$86,390.40.00166629.470.00005654
0xe11...14d2
0x1a...373d
12/23/20251:40:43 AMsell$2.31$86,390.40.000783629.260.00002678
0x2B1...eC53
0x4b...057d