WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,895.12
Price
32.39 WETH
TVL
$6,841.45
MKT CAP
$159.9M
5m
0%
1h
0%
4h
-0.53%
24h
-2.23%
Share
TXNS
11
Buys
9
Sells
2
Volume
32
Telegram price alerts
Pair:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.04578
Pooled WETH:
$1.47

WBTC/WETH price stats on Polygon

As of April 19, 2026, the current price of WBTC token on DEX Gravity Finance is $74,895.12. WBTC price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $32.07. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,876,512.89. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $6,841.45. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $6,841.45.

The total transactions of WBTC/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $32.07 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.39, captured at 7:52 AM UTC.

The price of converting 1 WBTC to USD is $74,895.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20267:23:02 AMbuy$2.03$74,895.120.000879132.390.00002714
0x015...E059
0xb2...3b86
04/19/20265:09:30 AMbuy$1.63$75,383.180.000732.340.00002164
0xd74...19a7
0x1c...d18e
04/19/20265:09:30 AMbuy$1.62$75,383.180.000697232.320.00002157
0xd74...19a7
0x1c...d18e
04/19/20264:40:26 AMbuy$4.45$75,290.80.00190632.240.00005913
0xfff...6026
0x12...c165
04/18/20268:14:20 PMsell$0.7244$75,617.660.0003065320.05958
0x4aa...7713
0xb8...ad64
04/18/20265:52:46 PMsell$3.96$75,765.770.00167732.060.00005231
0xf5B...990E
0xac...06a2
04/18/20261:16:10 PMbuy$4.42$75,989.80.00187932.250.00005828
0xf5B...990E
0x8e...a6f5
04/18/202610:08:52 AMbuy$3.08$76,181.930.00130432.20.0000405
0xe49...fAaC
0x5f...3a3b
04/18/202610:05:04 AMbuy$1.41$76,378.490.00059432.140.00001848
0x63d...4fbC
0xcd...831e
04/18/20268:35:46 AMbuy$3.69$76,417.260.00155432.110.00004841
0x015...E059
0x85...95c0
04/18/20268:18:12 AMbuy$5.01$76,605.830.00209532.010.00006544
0xfff...d62D
0x78...f3f8
04/18/20264:59:18 AMbuy$2.87$76,990.770.00119431.940.00003739
0xA3F...50d9
0x93...bde7
04/18/20263:55:30 AMbuy$4.49$76,926.530.00186331.870.00005846
0xfff...71fA
0xfb...4652
04/17/202610:55:16 PMsell$2.04$77,227.060.000838731.660.00002649
0x0eD...2969
0xfc...e20f
04/17/20261:21:24 PMsell$4.83$76,588.170.00200231.70.00006314
0x2A8...58F1
0x08...f9a8
04/17/20261:20:34 PMsell$5.78$76,639.70.00240231.80.00007554
0x052...CA10
0x92...275a
04/17/20261:14:46 PMsell$3.68$76,588.010.00153531.880.00004816
0xe49...fAaC
0x00...433d
04/17/20266:20:12 AMbuy$4.21$74,680.490.00181132.090.00005644
0xd11...174E
0x3c...e05a
04/17/20265:42:28 AMbuy$1.87$74,489.120.000807832.040.00002521
0xF81...CB77
0x57...f81a
04/16/20262:38:16 PMbuy$1.34$73,725.280.000583232.010.00001822
0x34a...BbfE
0x47...3eca