- WhatToFarm
- Polygon
- Gravity Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04722
- Pooled WETH:
- $1.42
WBTC/WETH price stats on Polygon
As of November 28, 2025, the current price of WBTC token on DEX Gravity Finance is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $52.44. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $248,589,041.08. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $9,920.88. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $9,920.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $52.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.26, captured at 2:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 10:52:43 PM | buy | $3.37 | $103,013.85 | 0.0009912 | 30.26 | 0.00003275 | 0x4a...8fad | |
| 11/27/2025 | 10:49:47 PM | buy | $1.5 | $103,013.85 | 0.000441 | 30.25 | 0.00001458 | 0x05...c22e | |
| 11/27/2025 | 8:48:49 PM | sell | $2.35 | $103,013.85 | 0.000688 | 30.05 | 0.00002289 | 0xb2...6fb4 | |
| 11/27/2025 | 8:42:41 PM | sell | $1.57 | $103,013.85 | 0.0004611 | 30.08 | 0.00001533 | 0x02...e4ed | |
| 11/27/2025 | 8:19:35 PM | sell | $1.72 | $103,013.85 | 0.0005024 | 30.08 | 0.0000167 | 0x75...1cae | |
| 11/27/2025 | 8:15:35 PM | sell | $1.23 | $103,013.85 | 0.0003623 | 30.12 | 0.00001203 | 0xb1...5dc1 | |
| 11/27/2025 | 12:37:57 PM | buy | $8.68 | $103,013.85 | 0.002551 | 30.27 | 0.00008427 | 0x78...bb3e | |
| 11/27/2025 | 8:16:01 AM | buy | $8.33 | $103,013.85 | 0.00244 | 30.16 | 0.00008088 | 0x99...d6dd | |
| 11/27/2025 | 7:56:15 AM | buy | $1.71 | $103,013.85 | 0.0005004 | 30.09 | 0.00001663 | 0x3e...057a | |
| 11/27/2025 | 2:52:41 AM | buy | $5.13 | $103,013.85 | 0.0015 | 30.06 | 0.00004989 | 0xe2...998a | |
| 11/27/2025 | 2:50:03 AM | buy | $5.62 | $103,013.85 | 0.001637 | 29.99 | 0.00005459 | 0xfd...fe6e | |
| 11/27/2025 | 2:47:49 AM | buy | $3.43 | $103,013.85 | 0.001 | 29.94 | 0.00003339 | 0x52...2ab8 | |
| 11/27/2025 | 2:22:01 AM | sell | $0.2297 | $103,013.85 | 0.00006625 | 29.71 | 0.05223 | 0x1d...b715 | |
| 11/27/2025 | 1:19:01 AM | sell | $0.137 | $103,013.85 | 0.00003951 | 29.71 | 0.05133 | 0x44...8a66 | |
| 11/27/2025 | 12:11:29 AM | buy | $0.9312 | $103,013.85 | 0.0002706 | 29.93 | 0.05904 | 0x81...cdbf | |
| 11/26/2025 | 11:13:37 PM | buy | $6.44 | $103,013.85 | 0.001869 | 29.87 | 0.00006256 | 0x39...11f1 | |
| 11/26/2025 | 9:59:23 PM | buy | $1.14 | $103,013.85 | 0.0003307 | 29.84 | 0.00001108 | 0xca...80f1 | |
| 11/26/2025 | 9:58:59 PM | buy | $1.14 | $103,013.85 | 0.0003307 | 29.82 | 0.00001109 | 0x21...db4a | |
| 11/26/2025 | 9:58:51 PM | buy | $3.45 | $103,013.85 | 0.001 | 29.78 | 0.00003357 | 0x38...88da | |
| 11/26/2025 | 5:46:51 PM | sell | $0.4934 | $103,013.85 | 0.0001415 | 29.55 | 0.05479 | 0x59...1c87 |