- WhatToFarm
- Polygon
- Gravity Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03876
- Pooled WETH:
- $1.71
WBTC/WETH price stats on Polygon
As of June 27, 2025, the current price of WBTC token on DEX Gravity Finance is $101,846. WBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $110.65. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $328,877,893.27. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $8,079.06. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $8,079.06.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $110.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 44.39, captured at 1:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,846 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 9:35:56 PM | buy | $5.02 | $101,846 | 0.00219 | 44.39 | 0.00004934 | 0xd8...2866 | |
| 06/26/2025 | 9:34:42 PM | buy | $5.59 | $101,567.95 | 0.002437 | 44.27 | 0.00005505 | 0xd0...36e5 | |
| 06/26/2025 | 9:13:12 PM | buy | $2.28 | $101,447.17 | 0.0009971 | 44.21 | 0.00002255 | 0xc2...00b4 | |
| 06/26/2025 | 5:25:04 PM | buy | $2.57 | $101,282.25 | 0.001122 | 44.14 | 0.00002543 | 0x0c...a82e | |
| 06/26/2025 | 3:29:42 PM | buy | $6.47 | $101,013.95 | 0.00282 | 44.03 | 0.00006406 | 0x39...d6f0 | |
| 06/26/2025 | 1:14:06 PM | buy | $3.78 | $100,755.13 | 0.001648 | 43.91 | 0.00003753 | 0xf3...3b41 | |
| 06/26/2025 | 12:25:18 PM | buy | $1.68 | $100,632.94 | 0.0007334 | 43.86 | 0.00001672 | 0x9a...ead9 | |
| 06/26/2025 | 11:26:16 AM | buy | $2.72 | $100,513.54 | 0.001189 | 43.81 | 0.00002715 | 0xb8...6007 | |
| 06/26/2025 | 11:26:12 AM | buy | $2.6 | $100,423.54 | 0.001135 | 43.77 | 0.00002593 | 0x41...1671 | |
| 06/26/2025 | 10:55:50 AM | buy | $3.95 | $100,178.51 | 0.001722 | 43.66 | 0.00003944 | 0xd8...70d0 | |
| 06/26/2025 | 10:54:00 AM | buy | $2.74 | $100,089.69 | 0.001196 | 43.62 | 0.00002743 | 0x3e...bf2f | |
| 06/26/2025 | 10:03:38 AM | buy | $5.1 | $99,874.6 | 0.002227 | 43.53 | 0.00005116 | 0xf6...9810 | |
| 06/26/2025 | 4:46:41 AM | buy | $3.38 | $99,656.34 | 0.001475 | 43.43 | 0.00003397 | 0x5e...4c52 | |
| 06/26/2025 | 4:18:43 AM | buy | $3.57 | $99,488.49 | 0.001559 | 43.36 | 0.00003596 | 0x7c...eb0d | |
| 06/26/2025 | 4:04:31 AM | buy | $2.7 | $99,332.24 | 0.00118 | 43.29 | 0.00002726 | 0xff...f06a | |
| 06/26/2025 | 3:01:48 AM | sell | $8.32 | $98,798.78 | 0.003627 | 43.06 | 0.00008424 | 0x8a...81f7 | |
| 06/26/2025 | 2:55:25 AM | sell | $5.16 | $99,092.62 | 0.002252 | 43.19 | 0.00005215 | 0xb6...084f | |
| 06/26/2025 | 2:54:25 AM | sell | $10.03 | $99,530.17 | 0.004374 | 43.38 | 0.0001008 | 0xb1...e819 | |
| 06/26/2025 | 2:53:47 AM | sell | $2.95 | $99,862.02 | 0.001287 | 43.52 | 0.00002957 | 0x2f...b426 | |
| 06/26/2025 | 1:36:05 AM | sell | $5.2 | $100,020.73 | 0.002268 | 43.59 | 0.00005204 | 0x7c...ca6b |