- WhatToFarm
- Polygon
- Gravity Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04075
- Pooled WETH:
- $1.62
WBTC/WETH price stats on Polygon
As of May 13, 2025, the current price of WBTC token on DEX Gravity Finance is $99,242.45. WBTC price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $158.28. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $332,831,704.56. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $8,300.33. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $8,300.33.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 36 in the last 24 hours, 9 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $158.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 39.84, captured at 5:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $99,242.45 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 5:11:02 PM | sell | $3.91 | $99,242.45 | 0.001571 | 39.84 | 0.00003945 | 0x5b...bdc9 | |
| 05/13/2025 | 5:07:48 PM | sell | $5.81 | $99,481.1 | 0.002333 | 39.94 | 0.00005843 | 0x99...972d | |
| 05/13/2025 | 4:58:56 PM | sell | $5.4 | $99,766.63 | 0.00217 | 40.05 | 0.00005419 | 0x96...a69f | |
| 05/13/2025 | 4:47:42 PM | sell | $3.86 | $99,984.52 | 0.00155 | 40.14 | 0.00003862 | 0xa4...46ec | |
| 05/13/2025 | 4:12:46 PM | sell | $7.81 | $100,231.84 | 0.003135 | 40.24 | 0.00007792 | 0xab...9e85 | |
| 05/13/2025 | 4:12:44 PM | sell | $0.9979 | $100,499.15 | 0.0004006 | 40.34 | 0.05993 | 0x12...88bc | |
| 05/13/2025 | 4:12:30 PM | sell | $0.9994 | $100,548.44 | 0.0004012 | 40.36 | 0.05994 | 0xa6...ef5f | |
| 05/13/2025 | 3:38:31 PM | sell | $6.32 | $100,719.15 | 0.002537 | 40.43 | 0.00006275 | 0x12...0526 | |
| 05/13/2025 | 2:25:03 PM | sell | $3.93 | $100,931.99 | 0.001578 | 40.52 | 0.00003895 | 0xdc...d35a | |
| 05/13/2025 | 2:20:01 PM | sell | $3.25 | $101,160.49 | 0.001308 | 40.61 | 0.00003222 | 0x78...f802 | |
| 05/13/2025 | 1:36:29 PM | sell | $5.88 | $101,376.84 | 0.002362 | 40.7 | 0.00005805 | 0xee...25d7 | |
| 05/13/2025 | 1:20:21 PM | sell | $8.44 | $101,732.16 | 0.003389 | 40.84 | 0.00008298 | 0x47...7aaa | |
| 05/13/2025 | 12:44:57 PM | sell | $5.45 | $102,077.24 | 0.002188 | 40.98 | 0.0000534 | 0x48...b25a | |
| 05/13/2025 | 12:40:23 PM | sell | $7.46 | $102,398.74 | 0.002998 | 41.11 | 0.00007294 | 0x4a...bf2a | |
| 05/13/2025 | 11:44:25 AM | sell | $1.24 | $102,626.01 | 0.0004998 | 41.2 | 0.00001213 | 0x3d...7540 | |
| 05/13/2025 | 11:33:41 AM | sell | $9.54 | $102,885.07 | 0.003833 | 41.3 | 0.0000928 | 0x5a...18b4 | |
| 05/13/2025 | 11:25:03 AM | sell | $6.76 | $103,251.36 | 0.002717 | 41.45 | 0.00006555 | 0x28...573a | |
| 05/13/2025 | 9:29:15 AM | sell | $2.08 | $103,472.64 | 0.0008354 | 41.54 | 0.00002011 | 0x7d...5fcf | |
| 05/13/2025 | 7:16:35 AM | sell | $6.07 | $103,728.92 | 0.002439 | 41.64 | 0.00005857 | 0xc8...09d2 | |
| 05/13/2025 | 5:08:49 AM | sell | $3.71 | $103,964.01 | 0.001491 | 41.74 | 0.00003574 | 0x93...354b |