WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,987.38
Price
31.93 WETH
TVL
$7,294.54
MKT CAP
$152.7M
5m
0%
1h
0%
4h
-0.37%
24h
-0.82%
Share
TXNS
12
Buys
9
Sells
3
Volume
48
Telegram price alerts
Pair:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.04606
Pooled WETH:
$1.47

WBTC/WETH price stats on Polygon

As of August 25, 2026, the current price of WBTC token on DEX Gravity Finance is $78,987.38. WBTC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $48.29. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,671,610.19. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $7,294.55. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $7,294.55.

The total transactions of WBTC/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $48.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.93, captured at 3:39 PM UTC.

The price of converting 1 WBTC to USD is $78,987.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/202612:02:39 PMsell$5.25$78,987.380.00212431.930.00006653
0x6B6...83Bd
0xaa...0c97
08/25/202611:46:06 AMsell$2.31$79,121.310.000937531.990.0000293
0x9d6...138a
0x26...d253
08/25/202610:50:03 AMsell$2.21$79,277.430.00089632.030.00002797
0x331...2466
0xcd...2d26
08/25/20263:04:13 AMbuy$10.16$80,762.860.00404832.180.0001258
0x298...CE54
0xd0...0343
08/25/20262:19:34 AMbuy$5.97$80,657.40.00237132.020.00007406
0x370...12cF
0x27...70e1
08/25/20262:02:07 AMbuy$3.41$79,711.780.00136731.940.0000428
0xD9a...3487
0x4b...dc74
08/24/20265:11:07 PMbuy$4.27$79,064.550.00172431.870.00005408
0x749...e91F
0xfd...2610
08/24/20264:20:51 PMbuy$4.21$79,681.820.00168131.80.00005288
0x28E...5b01
0xfe...24ea
08/24/20264:04:57 PMbuy$1.05$79,280.750.000422731.780.0000133
0x867...903c
0x85...dab1
08/24/20263:57:19 PMbuy$2.17$79,001.470.000874831.740.00002756
0xc4F...7cD6
0x5f...c6bd
08/24/20263:42:03 PMbuy$4.56$79,519.270.00181931.670.00005745
0xA6E...E01d
0xbf...713e
08/24/20263:22:40 PMbuy$2.65$79,637.610.00105631.610.0000334
0x1c0...a960
0x47...087e
08/24/202611:45:49 AMsell$1$78,402.10.000401631.40.00001279
0x2Fe...fa8E
0x02...32f4
08/24/20268:54:24 AMsell$4.92$76,991.80.0020131.450.00006393
0xeF6...34eb
0xfa...a212
08/23/20269:28:51 PMsell$4.4$77,827.590.00178431.530.0000566
0xB12...584b
0x3e...4f34
08/23/20267:03:40 PMsell$3.12$77,363.40.00127531.60.00004035
0xbae...af6A
0xc3...0474
08/23/20263:35:43 PMsell$3.52$77,159.240.00144531.660.00004566
0x370...12cF
0xcf...272e
08/23/20262:54:49 PMsell$4.88$77,200.10.00200531.710.00006322
0xBc7...0130
0xb9...79b5
08/23/20262:43:09 PMbuy$10.94$76,955.370.00453331.890.0001421
0x12A...DE1a
0x28...11f0
08/23/20262:42:48 PMbuy$12.11$76,765.050.00531.680.0001578
0xD67...2F70
0x57...3ecd