WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,840.7
Price
31.39 WETH
TVL
$7,982.54
MKT CAP
$164.4M
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
4
Buys
3
Sells
1
Volume
24
Telegram price alerts
Pair:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.04653
Pooled WETH:
$1.45

WBTC/WETH price stats on Polygon

As of September 22, 2026, the current price of WBTC token on DEX Gravity Finance is $85,840.7. WBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.60. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $164,424,946.76. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $7,982.54. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $7,982.54.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $23.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.39, captured at 4:34 PM UTC.

The price of converting 1 WBTC to USD is $85,840.7 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20262:41:15 PMbuy$7.96$85,840.70.00291231.390.00009276
0xfff...875B
0xd4...d131
09/21/20264:15:40 PMsell$5.83$85,807.590.0021231.190.00006798
0xAB4...1B4C
0x45...f68b
09/21/20263:15:36 PMbuy$3.93$86,130.510.00143631.410.00004572
0x433...8D0E
0xe4...f96e
09/21/20263:09:27 PMbuy$5.87$86,154.590.00213431.320.00006814
0x12E...6158
0x31...70e5
09/21/202612:39:29 PMbuy$6$85,293.150.00219931.220.00007044
0x7Cb...fd83
0xf8...2930
09/21/202612:20:44 PMbuy$2.66$85,133.930.000976631.160.00003134
0xaae...7015
0x2b...6e74
09/21/20269:28:12 AMbuy$6.42$84,406.020.00236631.10.00007608
0xBc7...0130
0x2d...4cd5
09/21/20268:58:50 AMbuy$8.88$83,770.460.00328330.960.000106
0xfff...A531
0xde...b1c2
09/21/20268:38:54 AMbuy$5.4$83,452.280.00199730.850.00006472
0xfff...800C
0x33...e29a
09/21/20268:38:29 AMbuy$6.53$83,083.010.00241830.750.00007863
0xfff...a833
0x37...0159
09/21/20268:12:50 AMbuy$3.66$81,959.250.00137130.680.00004468
0x433...d995
0x8e...3328
09/21/20266:28:59 AMbuy$7.88$81,888.80.00294330.580.00009624
0xfff...694E
0xde...c56d
09/21/20261:57:04 AMbuy$6.23$80,876.920.00234930.470.00007711
0x60c...74Fa
0xa0...016a
09/21/202612:52:32 AMsell$10.78$81,697.560.00400430.320.000132
0xa67...3FBb
0xd6...1ef2
09/21/202612:19:22 AMsell$6.51$81,665.940.00243130.460.00007982
0xfff...C583
0x2b...6172
09/21/202612:13:41 AMsell$6.62$81,654.950.00247930.560.00008113
0x60c...74Fa
0x9c...9c06
09/21/202612:13:07 AMsell$5.48$81,576.460.00206130.660.00006725
0xfff...C583
0xeb...0162
09/20/202611:39:23 PMsell$4.91$81,226.90.0018630.740.0000605
0x058...e2fF
0x67...f0a5
09/20/202610:10:37 PMsell$1.59$81,123.240.000606430.790.00001969
0x972...2932
0x0d...ad55
09/20/20264:42:31 PMsell$6.47$81,373.810.00245530.860.00007955
0xAB4...1B4C
0xa4...6153