- WhatToFarm
- Polygon
- Gravity Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04815
- Pooled WETH:
- $1.39
WBTC/WETH price stats on Polygon
As of January 5, 2026, the current price of WBTC token on DEX Gravity Finance is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.06. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $202,970,746.89. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $8,142.44. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $8,142.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $14.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.12, captured at 4:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 6:15:53 PM | buy | $5.88 | $86,390.4 | 0.001982 | 29.12 | 0.00006808 | 0x12...3717 | |
| 01/04/2026 | 7:51:11 AM | buy | $4.85 | $86,390.4 | 0.001631 | 29.05 | 0.00005615 | 0x88...8896 | |
| 01/03/2026 | 10:11:15 PM | buy | $3.32 | $86,390.4 | 0.001115 | 28.98 | 0.00003847 | 0x46...808a | |
| 01/03/2026 | 7:36:57 AM | buy | $5 | $86,390.4 | 0.001677 | 28.94 | 0.00005797 | 0x92...fd3b | |
| 01/02/2026 | 10:12:45 PM | sell | $3.25 | $86,390.4 | 0.001082 | 28.74 | 0.00003766 | 0x7c...2d01 | |
| 01/02/2026 | 7:46:23 PM | sell | $3.55 | $86,390.4 | 0.001183 | 28.77 | 0.00004114 | 0x6c...50ee | |
| 01/02/2026 | 5:03:43 PM | sell | $1.05 | $86,390.4 | 0.0003511 | 28.8 | 0.00001219 | 0x24...139f | |
| 01/02/2026 | 4:37:03 PM | sell | $6.04 | $86,390.4 | 0.002019 | 28.85 | 0.00007 | 0x5e...e41d | |
| 01/02/2026 | 4:31:35 PM | sell | $3.01 | $86,390.4 | 0.00101 | 28.91 | 0.00003494 | 0x0e...7537 | |
| 01/02/2026 | 2:54:45 PM | sell | $19.26 | $86,390.4 | 0.006484 | 29.07 | 0.000223 | 0x68...9c6b | |
| 01/02/2026 | 2:37:57 PM | sell | $1.5 | $86,390.4 | 0.0005098 | 29.21 | 0.00001745 | 0xe6...07ac | |
| 01/02/2026 | 9:45:21 AM | sell | $2.8 | $86,390.4 | 0.000949 | 29.26 | 0.00003243 | 0xb8...36db | |
| 01/02/2026 | 6:41:15 AM | sell | $1.94 | $86,390.4 | 0.00066 | 29.29 | 0.00002253 | 0x46...60f4 | |
| 01/02/2026 | 3:42:31 AM | sell | $4.44 | $86,390.4 | 0.00151 | 29.34 | 0.00005148 | 0x5b...8d4f | |
| 01/01/2026 | 10:34:19 PM | buy | $4.06 | $86,390.4 | 0.001389 | 29.52 | 0.00004705 | 0x4f...3129 | |
| 01/01/2026 | 7:29:11 AM | sell | $2.44 | $86,390.4 | 0.0008307 | 29.33 | 0.00002832 | 0x9b...6f9d | |
| 12/31/2025 | 4:43:35 PM | sell | $3.98 | $86,390.4 | 0.001355 | 29.36 | 0.00004617 | 0x72...88f1 | |
| 12/31/2025 | 4:28:07 PM | sell | $4.08 | $86,390.4 | 0.00139 | 29.43 | 0.00004725 | 0xbf...ad88 | |
| 12/31/2025 | 4:01:43 PM | sell | $2.58 | $86,390.4 | 0.0008835 | 29.46 | 0.00002998 | 0x32...f9bb | |
| 12/31/2025 | 3:44:53 PM | sell | $1.16 | $86,390.4 | 0.0003979 | 29.49 | 0.00001349 | 0x0b...7f01 |