- WhatToFarm
- Polygon
- Gravity Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06628
- Pooled WETH:
- $1.43
WBTC/WETH price stats on Polygon
As of May 20, 2024, the current price of WBTC token on DEX Gravity Finance is $66,542.76. WBTC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $50.97. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $301,693,844.22. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $8,823.41. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $8,823.41.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $50.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 21.58, captured at 11:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,542.76 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:53:42 AM | buy | $7.74 | $66,542.76 | 0.00 | 21.58 | 0.00 | 0x1d...ba4a | |
| 2024.05.20 | 5:20:51 AM | sell | $8.60 | $67,236.32 | 0.00 | 21.46 | 0.00 | 0xb2...fa9d | |
| 2024.05.19 | 8:27:54 PM | sell | $7.66 | $66,313.62 | 0.00 | 21.54 | 0.00 | 0x0f...127b | |
| 2024.05.19 | 7:13:16 PM | sell | $5.49 | $66,230.82 | 0.00 | 21.6 | 0.00 | 0xba...8b5a | |
| 2024.05.19 | 3:15:54 PM | buy | $1.00 | $66,696.8 | 0.00 | 21.76 | 0.00 | 0x0d...2561 | |
| 2024.05.19 | 11:22:41 AM | buy | $6.87 | $67,158.99 | 0.00 | 21.71 | 0.00 | 0xe4...2cf1 | |
| 2024.05.19 | 11:02:43 AM | buy | $2.40 | $67,190.83 | 0.00 | 21.67 | 0.00 | 0xb4...7d54 | |
| 2024.05.19 | 10:37:10 AM | buy | $5.28 | $67,578.46 | 0.00 | 21.63 | 0.00 | 0x95...c239 | |
| 2024.05.19 | 8:17:15 AM | buy | $4.94 | $67,145.16 | 0.00 | 21.58 | 0.00 | 0x65...3b51 | |
| 2024.05.18 | 10:33:22 PM | sell | $1.28 | $66,789.29 | 0.00 | 21.43 | 0.00 | 0x24...8525 | |
| 2024.05.18 | 10:53:25 AM | sell | $5.83 | $67,191.94 | 0.00 | 21.46 | 0.00 | 0xc0...cfa0 | |
| 2024.05.18 | 3:13:51 AM | sell | $7.64 | $67,009.99 | 0.00 | 21.51 | 0.00 | 0xa5...b62a | |
| 2024.05.17 | 7:48:29 PM | buy | $4.56 | $66,948.15 | 0.00 | 21.67 | 0.00 | 0xf4...13d2 | |
| 2024.05.17 | 3:41:42 PM | buy | $1.81 | $67,147.78 | 0.00 | 21.65 | 0.00 | 0xea...caaa | |
| 2024.05.17 | 1:12:22 PM | sell | $8.45 | $66,327.42 | 0.00 | 21.53 | 0.00 | 0x73...f3a3 | |
| 2024.05.17 | 12:58:35 PM | sell | $6.08 | $66,525.15 | 0.00 | 21.6 | 0.00 | 0x4b...f55a | |
| 2024.05.17 | 12:50:21 PM | sell | $7.71 | $66,549.54 | 0.00 | 21.67 | 0.00 | 0xd7...61f4 | |
| 2024.05.17 | 12:43:38 PM | sell | $6.86 | $66,375.9 | 0.00 | 21.75 | 0.00 | 0xb3...baf7 | |
| 2024.05.17 | 10:12:04 AM | buy | $6.58 | $66,069.5 | 0.00 | 21.89 | 0.00 | 0x4f...821e | |
| 2024.05.17 | 8:23:14 AM | sell | $6.22 | $66,302.62 | 0.00 | 21.75 | 0.00 | 0x9d...8631 |