WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$115,332.37
Price
29.62 WETH
TVL
$10,759.94
MKT CAP
$279M
5m
0%
1h
0.43%
4h
1.13%
24h
4.05%
Share
TXNS
21
Buys
16
Sells
5
Volume
134
Telegram price alerts
Pair:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.04769
Pooled WETH:
$1.4

WBTC/WETH price stats on Polygon

As of November 3, 2025, the current price of WBTC token on DEX Gravity Finance is $115,332.37. WBTC price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $134.46. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $278,987,263.01. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $10,759.95. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $10,759.95.

The total transactions of WBTC/WETH is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $134.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.62, captured at 8:36 PM UTC.

The price of converting 1 WBTC to USD is $115,332.37 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20258:36:31 PMbuy$5.4$115,332.370.00138729.620.00004685
0xA79...BC93
0x09...0cfd
11/03/20258:24:25 PMbuy$4.49$115,110.130.00115429.560.00003904
0x2A9...Cc0F
0x66...3543
11/03/20257:37:41 PMbuy$6.01$114,840.790.00154529.490.00005238
0x053...2d29
0x91...db44
11/03/20255:50:39 PMsell$3.89$114,041.320.00129.290.00003417
0xA79...BC93
0xe6...0ced
11/03/20254:09:07 PMbuy$7.74$114,775.970.00198929.480.00006749
0xe49...fAaC
0x63...87b0
11/03/20253:49:19 PMbuy$5.29$114,5080.00135929.410.00004622
0xC44...F82D
0xbb...bbd7
11/03/20253:33:45 PMbuy$22.63$113,907.10.00581429.250.0001987
0xD3C...7c53
0x0d...3d10
11/03/202510:59:41 AMbuy$8.81$113,253.70.00226429.080.00007785
0x064...5f7C
0x46...7d38
11/03/20256:48:39 AMbuy$8.64$112,892.30.00221928.990.00007654
0x26b...d80A
0x47...2cba
11/03/20256:45:41 AMbuy$4.84$112,634.950.00124528.930.00004305
0x75B...6498
0x7c...baab
11/03/20253:14:15 AMbuy$6.7$112,371.920.00172228.860.00005968
0x12A...DE1a
0x2b...386f
11/03/20253:12:51 AMbuy$5.82$112,126.410.00149628.80.00005197
0x531...1f3D
0x76...c06f
11/03/20253:12:43 AMbuy$2.58$111,992.770.000664728.760.00002311
0xAC9...1D6c
0x18...8c08
11/03/20252:32:21 AMbuy$10.94$111,660.330.0028128.680.00009801
0x328...b696
0x56...b60d
11/03/20252:30:53 AMbuy$2.78$111,351.160.000714128.60.00002497
0xf51...a27c
0xeb...c3f7
11/03/20252:10:53 AMbuy$3.21$111,239.910.00082628.570.00002891
0xEEd...53dc
0x6e...b14e
11/03/20251:36:35 AMbuy$7.15$111,051.430.00183728.520.00006442
0xAC9...1D6c
0xe3...d65f
11/03/202512:32:21 AMsell$1.1$110,189.430.00028528.30.00001007
0x299...d594
0x15...3d1c
11/02/202511:47:51 PMsell$3.89$110,2370.00128.310.00003533
0xA79...BC93
0x5f...4259
11/02/202511:39:49 PMsell$10.51$110,588.50.002728.40.00009508
0xfff...A252
0x77...38d3