- WhatToFarm
- Polygon
- Gravity Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03903
- Pooled WETH:
- $1.69
WBTC/WETH price stats on Polygon
As of March 14, 2025, the current price of WBTC token on DEX Gravity Finance is $82,178.77. WBTC price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $86.51. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $262,490,844.49. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $6,404.80. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $6,404.80.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $86.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.21, captured at 7:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,178.77 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:49:09 AM | sell | $0.9705 | $82,178.77 | 0.0005103 | 43.21 | 0.00001181 | 0x6f...29a5 | |
| 03/13/2025 | 11:42:11 PM | buy | $0.8596 | $82,733.53 | 0.000452 | 43.5 | 0.00001039 | 0xbb...1557 | |
| 03/13/2025 | 11:41:23 PM | buy | $0.5704 | $82,796.96 | 0.0003 | 43.54 | 0.05689 | 0x14...b336 | |
| 03/13/2025 | 10:48:29 PM | sell | $2.18 | $82,186.48 | 0.001146 | 43.22 | 0.00002653 | 0x2d...28e3 | |
| 03/13/2025 | 10:31:17 PM | sell | $2.18 | $82,298.34 | 0.001151 | 43.27 | 0.0000266 | 0x5a...282d | |
| 03/13/2025 | 7:59:40 PM | sell | $1.06 | $82,381.63 | 0.0005592 | 43.32 | 0.00001291 | 0x13...1d20 | |
| 03/13/2025 | 7:53:40 PM | sell | $1.19 | $82,439.39 | 0.000626 | 43.35 | 0.00001444 | 0x23...1245 | |
| 03/13/2025 | 7:52:50 PM | sell | $6.21 | $82,629.38 | 0.003268 | 43.45 | 0.00007521 | 0x36...4c0f | |
| 03/13/2025 | 6:06:00 PM | buy | $1.92 | $83,301.07 | 0.001011 | 43.8 | 0.00002309 | 0xe5...7a80 | |
| 03/13/2025 | 5:47:26 PM | buy | $3.88 | $83,122.02 | 0.002041 | 43.71 | 0.00004671 | 0x0c...c5b8 | |
| 03/13/2025 | 5:33:04 PM | buy | $4.54 | $82,890.91 | 0.00239 | 43.59 | 0.00005484 | 0xb8...d971 | |
| 03/13/2025 | 4:38:04 PM | buy | $5.1 | $82,639.38 | 0.002683 | 43.45 | 0.00006174 | 0x0f...e1c2 | |
| 03/13/2025 | 4:35:07 PM | buy | $1.29 | $82,503.25 | 0.0006829 | 43.38 | 0.00001574 | 0xf3...6d85 | |
| 03/13/2025 | 4:09:37 PM | sell | $2.82 | $82,005.32 | 0.001484 | 43.12 | 0.00003442 | 0x3c...dcfd | |
| 03/13/2025 | 4:08:35 PM | sell | $1.98 | $82,128.36 | 0.001046 | 43.18 | 0.00002422 | 0x00...3f5a | |
| 03/13/2025 | 4:03:21 PM | sell | $1.51 | $82,218.04 | 0.0007972 | 43.23 | 0.00001844 | 0x5b...15aa | |
| 03/13/2025 | 3:34:05 PM | sell | $5.03 | $82,385.96 | 0.002649 | 43.32 | 0.00006115 | 0x1e...b228 | |
| 03/13/2025 | 1:17:43 PM | sell | $1.7 | $82,558.79 | 0.0008974 | 43.41 | 0.00002067 | 0x2d...5954 | |
| 03/13/2025 | 12:57:31 PM | sell | $5.25 | $82,737.61 | 0.002765 | 43.51 | 0.00006356 | 0x46...8659 | |
| 03/13/2025 | 10:54:30 AM | sell | $6.58 | $83,042.11 | 0.003464 | 43.67 | 0.00007934 | 0x5f...f169 |