WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$105,156.02
Price
42.05 WETH
TVL
$8,345.88
MKT CAP
$334.7M
5m
0%
1h
0%
4h
0%
24h
1.23%
Share
TXNS
13
Buys
7
Sells
6
Volume
54
Telegram price alerts
Pair:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.0398
Pooled WETH:
$1.66

WBTC/WETH price stats on Polygon

As of June 6, 2025, the current price of WBTC token on DEX Gravity Finance is $105,156.02. WBTC price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $53.58. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $334,724,573.16. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $8,345.89. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $8,345.89.

The total transactions of WBTC/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $53.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 42.05, captured at 11:27 PM UTC.

The price of converting 1 WBTC to USD is $105,156.02 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/202511:06:42 PMbuy$3.02$105,156.020.00120942.050.00002876
0x3C7...6B69
0x1b...0a41
06/06/20255:38:32 PMbuy$1.85$105,046.820.000741142.010.00001764
0x02b...105c
0xfb...070d
06/06/20254:59:25 PMbuy$5$104,847.970.00241.930.00004771
0x8E1...8FD4
0xbe...3864
06/06/20253:54:13 PMbuy$4.77$104,6050.00190841.830.00004562
0xfff...CbE4
0x9a...7361
06/06/20251:52:24 PMsell$4.96$103,656.140.00199341.580.00004793
0xbED...ea7b
0xaa...90e7
06/06/20251:46:40 PMsell$3.34$103,812.140.00134141.640.00003221
0xe87...39f8
0x01...fc58
06/06/20251:41:26 PMsell$3.34$103,979.720.00134241.710.00003219
0x9C2...b098
0x94...f876
06/06/20254:07:12 AMsell$1.01$103,524.680.000408541.770.05978
0xDfB...51A3
0x02...c419
06/06/20253:54:30 AMsell$3.79$103,593.470.00153241.80.00003665
0xAC9...1D6c
0xe0...a1f8
06/06/20253:23:40 AMsell$5.33$103,822.570.00215141.890.00005134
0x531...1f3D
0x4f...53e3
06/06/202512:22:34 AMbuy$8.48$104,486.120.00342542.160.00008124
0xf78...4141
0xb8...5b31
06/06/202512:01:48 AMbuy$4.49$104,120.390.00181342.010.00004315
0xfff...5361
0x5b...318e
06/05/202511:25:08 PMbuy$4.15$103,877.290.00167541.910.00003998
0xfff...C191
0xda...1702
06/05/202510:15:57 PMbuy$3.38$103,761.230.00136541.870.00003261
0x022...bbe8
0x02...4c4f
06/05/20258:56:06 PMbuy$5.52$103,540.330.00222841.780.00005333
0x531...1f3D
0x48...16dc
06/05/20258:53:24 PMbuy$6.23$103,243.730.00251441.660.00006036
0x064...5f7C
0x6e...9875
06/05/20258:42:30 PMbuy$12.09$102,768.410.0048841.470.0001176
0xA7A...5Ce5
0xe4...b228
06/05/20258:34:08 PMbuy$6.85$102,303.190.00276541.280.00006698
0x12A...DE1a
0xfc...02a5
06/05/20258:28:24 PMsell$1.9$101,454.460.000770540.940.00001882
0x1Ce...275B
0x23...f232
06/05/20258:22:06 PMbuy$10.48$101,916.790.00423141.120.0001028
0xfff...aA23
0x08...ec9d