- WhatToFarm
- Polygon
- Gravity Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.035
- Pooled WETH:
- $1.89
WBTC/WETH price stats on Polygon
As of April 21, 2025, the current price of WBTC token on DEX Gravity Finance is $86,087.34. WBTC price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $58.69. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $283,833,379.33. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $6,090.98. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $6,090.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $58.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 54.21, captured at 4:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,087.34 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 3:46:20 PM | buy | $0.909 | $86,087.34 | 0.0005725 | 54.21 | 0.00001056 | 0xd8...e7af | |
| 04/21/2025 | 3:42:05 PM | buy | $2.33 | $85,920 | 0.00147 | 54.11 | 0.00002718 | 0x5c...100e | |
| 04/21/2025 | 2:50:55 PM | buy | $2.74 | $85,810.55 | 0.00173 | 54.04 | 0.00003202 | 0x6f...6c84 | |
| 04/21/2025 | 1:57:13 PM | buy | $6.19 | $85,507.37 | 0.003899 | 53.85 | 0.00007241 | 0x94...5cce | |
| 04/21/2025 | 1:37:11 PM | buy | $4.7 | $85,195.91 | 0.002964 | 53.65 | 0.00005525 | 0xf8...054a | |
| 04/21/2025 | 12:25:11 PM | buy | $3.22 | $84,979.8 | 0.002033 | 53.51 | 0.000038 | 0x96...cd70 | |
| 04/21/2025 | 10:39:13 AM | buy | $1.67 | $84,873.04 | 0.001053 | 53.45 | 0.0000197 | 0x7f...19ff | |
| 04/21/2025 | 10:31:31 AM | buy | $3.8 | $84,730.02 | 0.002394 | 53.36 | 0.00004487 | 0x07...56dd | |
| 04/21/2025 | 5:51:11 AM | sell | $4.13 | $84,167.72 | 0.002602 | 53 | 0.0000491 | 0xa2...42f6 | |
| 04/21/2025 | 5:49:39 AM | sell | $3.92 | $84,353.65 | 0.00247 | 53.12 | 0.00004651 | 0xe6...4304 | |
| 04/21/2025 | 5:24:39 AM | sell | $0.2865 | $84,515.22 | 0.0001804 | 53.22 | 0.05339 | 0x59...89eb | |
| 04/21/2025 | 2:32:41 AM | sell | $3.75 | $84,630.08 | 0.002367 | 53.29 | 0.00004441 | 0xb3...d4ec | |
| 04/21/2025 | 2:07:15 AM | sell | $3.29 | $84,787.83 | 0.002073 | 53.39 | 0.00003883 | 0x2f...7349 | |
| 04/21/2025 | 2:00:35 AM | sell | $4.37 | $85,005.76 | 0.002753 | 53.53 | 0.00005144 | 0x1d...31a7 | |
| 04/21/2025 | 1:31:13 AM | buy | $2.77 | $85,666.87 | 0.001745 | 53.95 | 0.00003235 | 0xc1...d259 | |
| 04/21/2025 | 1:08:02 AM | buy | $1.98 | $85,503.63 | 0.001248 | 53.84 | 0.00002318 | 0x41...be38 | |
| 04/21/2025 | 1:07:46 AM | buy | $1.22 | $85,398.49 | 0.0007739 | 53.78 | 0.00001439 | 0xda...02a0 | |
| 04/21/2025 | 12:55:02 AM | buy | $1.95 | $85,322.18 | 0.00123 | 53.73 | 0.00002289 | 0x56...71a7 | |
| 04/20/2025 | 10:18:38 PM | buy | $3.4 | $85,157.3 | 0.002144 | 53.63 | 0.00003998 | 0xb2...c149 | |
| 04/20/2025 | 8:21:18 PM | sell | $1.98 | $84,586.69 | 0.001252 | 53.27 | 0.00002352 | 0x0b...a72d |