- WhatToFarm
- Polygon
- Gravity Finance
- STATE-WETH LPs
Info about STATE-WETH pair
- Pooled STATE:
- 869,467.95
- Pooled WETH:
- $0.02449
STATE/WETH price stats on Polygon
As of May 20, 2024, the current price of STATE token on DEX Gravity Finance is $0.00008814. STATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STATE token contract is 0xF10e7f2DAf275C7003266f29A19FB2Ef7f3CC977 with a market cap $67,430.26. The liquidity pool contract is 0x9aB7b02b311Ff4AAf589A4d5027401f88fA39CA9 with total value locked (TVL) of $153.28. The STATE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STATE/WETH now?
The current liquidity of STATE/WETH with the contract address 0x9aB7b02b311Ff4AAf589A4d5027401f88fA39CA9 is $153.28.
How many transactions are there in the STATE/WETH pool in the last 24 hours?
The total transactions of STATE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STATE/WETH pool in the last 24 hours?
STATE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STATE to WETH?
The exchange rate of 1 STATE to WETH is 0.00000002817, captured at 9:13 AM UTC.
How much is 1 STATE in dollars?
The price of converting 1 STATE to USD is $0.00008814 today.
STATE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:32:19 AM | sell | $11.51 | $0.00008814 | 0.00 | 0.072817 | 113 850.00 | 0xb4...73e0 | |
| 2024.05.12 | 3:37:08 AM | sell | $2.00 | $0.0001125 | 0.00 | 0.073853 | 26 631.92 | 0x0e...08de | |
| 2024.05.12 | 3:10:34 AM | sell | $2.59 | $0.0001201 | 0.00 | 0.074115 | 21 573.10 | 0x50...01b7 | |
| 2024.05.12 | 3:02:44 AM | sell | $2.58 | $0.0001273 | 0.00 | 0.074366 | 20 291.46 | 0x87...404c | |
| 2024.05.12 | 2:56:34 AM | sell | $2.37 | $0.0001346 | 0.00 | 0.074613 | 17 642.78 | 0xbc...0a73 | |
| 2024.03.12 | 12:57:26 PM | sell | $7.90 | $0.0001905 | 0.00 | 0.074748 | 39 185.71 | 0x61...166b | |
| 2024.03.12 | 12:55:06 PM | sell | $11.67 | $0.0002156 | 0.00 | 0.075356 | 50 000.00 | 0x6c...661a |