- WhatToFarm
- Polygon
- Gravity Finance
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 6.73
- Pooled WETH:
- $0.03645
LINK/WETH price stats on Polygon
As of May 20, 2024, the current price of LINK token on DEX Gravity Finance is $16.86. LINK price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.77. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $33,617,463.97. The liquidity pool contract is 0x45EA5ce4e764Ae027b64c8DF8F457e168964e026 with total value locked (TVL) of $225.32. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x45EA5ce4e764Ae027b64c8DF8F457e168964e026 is $225.32.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4.77 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005435, captured at 12:32 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.86 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:06:40 AM | sell | $0.78 | $16.86 | 0.00 | 0.005435 | 0.05 | 0x4e...7556 | |
| 2024.05.20 | 4:18:36 AM | buy | $0.89 | $16.89 | 0.00 | 0.005467 | 0.05 | 0x2f...aed3 | |
| 2024.05.19 | 8:40:39 PM | sell | $0.85 | $16.68 | 0.00 | 0.005428 | 0.05 | 0x07...038a | |
| 2024.05.19 | 4:03:52 PM | buy | $0.57 | $16.88 | 0.00 | 0.00548 | 0.03 | 0x5d...6b00 | |
| 2024.05.19 | 3:17:34 PM | buy | $0.89 | $16.61 | 0.00 | 0.005409 | 0.05 | 0x94...ca8c | |
| 2024.05.19 | 8:13:31 AM | buy | $0.79 | $16.58 | 0.00 | 0.005329 | 0.05 | 0xb4...689d | |
| 2024.05.19 | 5:38:33 AM | buy | $0.10 | $16.51 | 0.00 | 0.005286 | 0.01 | 0x06...fcd7 | |
| 2024.05.18 | 2:34:36 PM | buy | $0.97 | $16.31 | 0.00 | 0.005236 | 0.06 | 0x94...4941 | |
| 2024.05.18 | 1:19:12 PM | buy | $0.42 | $16.15 | 0.00 | 0.005171 | 0.03 | 0x33...9f0d | |
| 2024.05.18 | 12:34:08 PM | sell | $1.21 | $16.2 | 0.00 | 0.005174 | 0.07 | 0xc1...bb1e | |
| 2024.05.17 | 2:27:54 PM | sell | $0.86 | $16.27 | 0.00 | 0.005268 | 0.05 | 0xa9...7ae4 | |
| 2024.05.17 | 1:12:46 PM | sell | $0.88 | $16.48 | 0.00 | 0.005352 | 0.05 | 0xaa...e367 | |
| 2024.05.17 | 12:53:11 PM | sell | $0.90 | $16.74 | 0.00 | 0.005437 | 0.05 | 0xff...8632 | |
| 2024.05.17 | 12:27:06 PM | buy | $0.90 | $16.61 | 0.00 | 0.005475 | 0.05 | 0xfe...7fcc | |
| 2024.05.17 | 8:50:14 AM | buy | $0.67 | $16.37 | 0.00 | 0.005398 | 0.04 | 0x7e...9b98 | |
| 2024.05.17 | 5:05:20 AM | sell | $0.59 | $15.79 | 0.00 | 0.00536 | 0.04 | 0x4d...4801 | |
| 2024.05.17 | 4:06:29 AM | buy | $0.70 | $15.91 | 0.00 | 0.005387 | 0.04 | 0x2d...5e9e | |
| 2024.05.17 | 3:01:13 AM | sell | $0.73 | $15.8 | 0.00 | 0.005356 | 0.05 | 0xb3...add9 | |
| 2024.05.17 | 2:44:33 AM | buy | $1.02 | $15.88 | 0.00 | 0.005374 | 0.06 | 0x96...ee29 | |
| 2024.05.17 | 1:10:21 AM | sell | $0.21 | $15.62 | 0.00 | 0.005299 | 0.01 | 0xbf...a581 |