Info about GONE-WMATIC pair
- Pooled GONE:
- 8.82M
- Pooled WMATIC:
- $184.73
GONE/WMATIC price stats on Polygon
As of May 20, 2024, the current price of GONE token on DEX Gravity Finance is $0.00001459. GONE price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.45. GONE token contract is 0x162539172b53E9a93b7d98Fb6c41682De558a320 with a market cap $1,009,375.65. The liquidity pool contract is 0x971e5FA6C9bae8eB66c16D726AF48aeB0D08ad7E with total value locked (TVL) of $256.71. The GONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GONE/WMATIC now?
The current liquidity of GONE/WMATIC with the contract address 0x971e5FA6C9bae8eB66c16D726AF48aeB0D08ad7E is $256.71.
How many transactions are there in the GONE/WMATIC pool in the last 24 hours?
The total transactions of GONE/WMATIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GONE/WMATIC pool in the last 24 hours?
GONE/WMATIC pool has a trading volume of $6.45 in the last 24 hours.
What is the exchange rate of 1 GONE to WMATIC?
The exchange rate of 1 GONE to WMATIC is 0.000021, captured at 11:13 AM UTC.
How much is 1 GONE in dollars?
The price of converting 1 GONE to USD is $0.00001459 today.
GONE-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.20 | 4:56:22 AM | sell | $0.79 | $0.00001459 | 1.14 | 0.000021 | 54 278.16 | 0x92...4bd0 | |
2024.05.19 | 6:11:52 PM | sell | $0.21 | $0.00001455 | 0.30 | 0.00002117 | 14 198.58 | 0x9b...0346 | |
2024.05.19 | 4:37:28 PM | buy | $0.09 | $0.00001468 | 0.13 | 0.00002132 | 6 029.22 | 0x1e...3ad1 | |
2024.05.19 | 3:36:03 PM | buy | $0.84 | $0.00001461 | 1.22 | 0.00002118 | 57 434.46 | 0x66...d6a7 | |
2024.05.19 | 10:02:11 AM | buy | $1.04 | $0.00001462 | 1.48 | 0.00002087 | 70 852.42 | 0x05...3ddc | |
2024.05.19 | 5:44:37 AM | buy | $0.57 | $0.0000146 | 0.81 | 0.00002062 | 39 385.79 | 0x49...791c | |
2024.05.19 | 5:44:29 AM | sell | $2.91 | $0.00001476 | 4.11 | 0.00002084 | 197 207.40 | 0x72...ed98 | |
2024.05.19 | 4:12:15 AM | buy | $0.87 | $0.00001512 | 1.23 | 0.00002132 | 57 629.40 | 0xd5...2ae7 | |
2024.05.18 | 6:06:05 PM | buy | $0.83 | $0.00001504 | 1.16 | 0.00002105 | 54 986.75 | 0xed...9abb | |
2024.05.18 | 3:12:04 PM | sell | $1.49 | $0.00001501 | 2.09 | 0.00002101 | 99 376.65 | 0xa4...1d4a | |
2024.05.18 | 2:54:44 PM | sell | $0.69 | $0.0000152 | 0.97 | 0.00002135 | 45 561.20 | 0x11...3b1f | |
2024.05.18 | 10:38:17 AM | buy | $1.61 | $0.00001537 | 2.23 | 0.00002136 | 104 491.09 | 0x7c...a323 | |
2024.05.18 | 7:58:11 AM | sell | $1.80 | $0.00001527 | 2.50 | 0.00002125 | 117 648.72 | 0x4b...50f7 | |
2024.05.18 | 7:57:25 AM | buy | $0.37 | $0.00001552 | 0.52 | 0.00002162 | 23 882.11 | 0xbc...a363 | |
2024.05.18 | 7:57:21 AM | sell | $1.95 | $0.0000156 | 2.72 | 0.00002173 | 125 299.53 | 0x78...0168 | |
2024.05.18 | 7:28:29 AM | sell | $2.11 | $0.00001607 | 2.94 | 0.00002238 | 131 295.11 | 0xb3...96a3 | |
2024.05.18 | 4:51:42 AM | sell | $0.97 | $0.00001638 | 1.36 | 0.00002289 | 59 328.45 | 0xd6...34c5 | |
2024.05.17 | 11:13:14 PM | sell | $0.77 | $0.00001655 | 1.07 | 0.00002318 | 46 337.78 | 0x5d...45b6 | |
2024.05.17 | 10:20:41 PM | sell | $1.80 | $0.00001688 | 2.52 | 0.00002361 | 106 677.72 | 0xf6...d32f | |
2024.05.17 | 9:39:29 PM | sell | $1.99 | $0.00001734 | 2.79 | 0.00002426 | 115 023.73 | 0x2d...b43b |