WhatToFarm
12 Swap

Info about GONE-WMATIC pair

Price USD
$0.00001459
Price
0.000021 WMATIC
TVL
$256.71
MKT CAP
$1.01M
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
7
Buys
3
Sells
4
Volume
6
Telegram price alerts
Pair:
0x971e5FA6C9bae8eB66c16D726AF48aeB0D08ad7E
GONE:
0x162539172b53E9a93b7d98Fb6c41682De558a320
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled GONE:
8.82M
Pooled WMATIC:
$184.73

GONE/WMATIC price stats on Polygon

As of May 20, 2024, the current price of GONE token on DEX Gravity Finance is $0.00001459. GONE price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.45. GONE token contract is 0x162539172b53E9a93b7d98Fb6c41682De558a320 with a market cap $1,009,375.65. The liquidity pool contract is 0x971e5FA6C9bae8eB66c16D726AF48aeB0D08ad7E with total value locked (TVL) of $256.71. The GONE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GONE/WMATIC with the contract address 0x971e5FA6C9bae8eB66c16D726AF48aeB0D08ad7E is $256.71.

The total transactions of GONE/WMATIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

GONE/WMATIC pool has a trading volume of $6.45 in the last 24 hours.

The exchange rate of 1 GONE to WMATIC is 0.000021, captured at 11:13 AM UTC.

The price of converting 1 GONE to USD is $0.00001459 today.

GONE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.05.204:56:22 AMsell$0.79$0.000014591.140.00002154 278.160x92...4bd0
2024.05.196:11:52 PMsell$0.21$0.000014550.300.0000211714 198.580x9b...0346
2024.05.194:37:28 PMbuy$0.09$0.000014680.130.000021326 029.220x1e...3ad1
2024.05.193:36:03 PMbuy$0.84$0.000014611.220.0000211857 434.460x66...d6a7
2024.05.1910:02:11 AMbuy$1.04$0.000014621.480.0000208770 852.420x05...3ddc
2024.05.195:44:37 AMbuy$0.57$0.00001460.810.0000206239 385.790x49...791c
2024.05.195:44:29 AMsell$2.91$0.000014764.110.00002084197 207.400x72...ed98
2024.05.194:12:15 AMbuy$0.87$0.000015121.230.0000213257 629.400xd5...2ae7
2024.05.186:06:05 PMbuy$0.83$0.000015041.160.0000210554 986.750xed...9abb
2024.05.183:12:04 PMsell$1.49$0.000015012.090.0000210199 376.650xa4...1d4a
2024.05.182:54:44 PMsell$0.69$0.00001520.970.0000213545 561.200x11...3b1f
2024.05.1810:38:17 AMbuy$1.61$0.000015372.230.00002136104 491.090x7c...a323
2024.05.187:58:11 AMsell$1.80$0.000015272.500.00002125117 648.720x4b...50f7
2024.05.187:57:25 AMbuy$0.37$0.000015520.520.0000216223 882.110xbc...a363
2024.05.187:57:21 AMsell$1.95$0.00001562.720.00002173125 299.530x78...0168
2024.05.187:28:29 AMsell$2.11$0.000016072.940.00002238131 295.110xb3...96a3
2024.05.184:51:42 AMsell$0.97$0.000016381.360.0000228959 328.450xd6...34c5
2024.05.1711:13:14 PMsell$0.77$0.000016551.070.0000231846 337.780x5d...45b6
2024.05.1710:20:41 PMsell$1.80$0.000016882.520.00002361106 677.720xf6...d32f
2024.05.179:39:29 PMsell$1.99$0.000017342.790.00002426115 023.730x2d...b43b