- WhatToFarm
- Polygon
- Gravity Finance
- GFI-WMATIC LPs
Info about GFI-WMATIC pair
- Pooled GFI:
- 178,226.4
- Pooled WMATIC:
- $393.66
GFI/WMATIC price stats on Polygon
As of December 27, 2025, the current price of GFI token on DEX Gravity Finance is $0.0002304. GFI price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.29. GFI token contract is 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 with a market cap $143,216.37. The liquidity pool contract is 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee with total value locked (TVL) of $81.88. The GFI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GFI/WMATIC now?
The current liquidity of GFI/WMATIC with the contract address 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee is $81.88.
How many transactions are there in the GFI/WMATIC pool in the last 24 hours?
The total transactions of GFI/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GFI/WMATIC pool in the last 24 hours?
GFI/WMATIC pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 GFI to WMATIC?
The exchange rate of 1 GFI to WMATIC is 0.002216, captured at 5:06 PM UTC.
How much is 1 GFI in dollars?
The price of converting 1 GFI to USD is $0.0002304 today.
GFI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:55:11 PM | buy | $0.008271 | $0.0002304 | 0.07953 | 0.002216 | 35.89 | 0xea...27c7 | |
| 12/25/2025 | 10:51:25 PM | buy | $0.2801 | $0.0002298 | 2.68 | 0.0022 | 1,218.87 | 0x62...c116 | |
| 12/25/2025 | 7:55:09 PM | buy | $0.002854 | $0.0002314 | 0.02696 | 0.002185 | 12.33 | 0x83...8990 | |
| 12/24/2025 | 7:55:05 PM | buy | $0.006214 | $0.0002311 | 0.05875 | 0.002184 | 26.88 | 0x50...0480 | |
| 12/23/2025 | 7:55:03 PM | buy | $0.008563 | $0.0002321 | 0.08058 | 0.002184 | 36.89 | 0x69...c80d | |
| 12/22/2025 | 7:55:01 PM | buy | $0.008775 | $0.0002355 | 0.08135 | 0.002183 | 37.26 | 0x75...95b0 | |
| 12/21/2025 | 7:55:00 PM | buy | $0.01817 | $0.000235 | 0.1687 | 0.002181 | 77.32 | 0xbd...a23c | |
| 12/21/2025 | 4:16:23 PM | buy | $0.3918 | $0.0002298 | 3.68 | 0.00216 | 1,704.54 | 0xd8...bd57 | |
| 12/21/2025 | 6:18:14 AM | buy | $0.02006 | $0.000233 | 0.184 | 0.002137 | 86.09 | 0x0f...dbb8 | |
| 12/21/2025 | 6:18:10 AM | buy | $0.02724 | $0.0002327 | 0.2499 | 0.002135 | 117.04 | 0x5a...374a | |
| 12/21/2025 | 6:18:06 AM | buy | $1.09 | $0.0002265 | 10 | 0.002078 | 4,810.4 | 0x1a...b586 | |
| 12/21/2025 | 6:18:04 AM | sell | $1.23 | $0.0002259 | 11.33 | 0.002072 | 5,468.7 | 0xa3...afd1 | |
| 12/21/2025 | 6:18:00 AM | sell | $4.22 | $0.0002335 | 38.73 | 0.002142 | 16,487.96 | 0xea...ef50 | |
| 12/21/2025 | 1:24:53 AM | buy | $0.2646 | $0.0002841 | 2.41 | 0.002588 | 931.13 | 0x9c...2572 | |
| 12/20/2025 | 8:31:48 AM | sell | $0.6584 | $0.0002904 | 5.87 | 0.002592 | 2,267.45 | 0x73...7e2d | |
| 12/19/2025 | 7:54:53 PM | buy | $0.01683 | $0.0002903 | 0.1533 | 0.002644 | 57.96 | 0x96...0179 | |
| 12/19/2025 | 4:17:01 PM | sell | $0.6901 | $0.0002922 | 6.29 | 0.002663 | 2,361.79 | 0xfe...e0ff | |
| 12/18/2025 | 7:54:51 PM | buy | $0.03531 | $0.0002792 | 0.344 | 0.00272 | 126.47 | 0x9d...b820 | |
| 12/18/2025 | 7:52:23 PM | buy | $0.3793 | $0.000275 | 3.71 | 0.002693 | 1,378.91 | 0x51...9fc2 | |
| 12/18/2025 | 6:56:15 PM | buy | $0.3721 | $0.000276 | 3.57 | 0.002649 | 1,347.82 | 0x5f...be5f |