- WhatToFarm
- Polygon
- Gravity Finance
- GFI-WMATIC LPs
Info about GFI-WMATIC pair
- Pooled GFI:
- 202,905.97
- Pooled WMATIC:
- $351.42
GFI/WMATIC price stats on Polygon
As of February 5, 2026, the current price of GFI token on DEX Gravity Finance is $0.0001871. GFI price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.28. GFI token contract is 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 with a market cap $116,251.35. The liquidity pool contract is 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee with total value locked (TVL) of $76.12. The GFI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GFI/WMATIC now?
The current liquidity of GFI/WMATIC with the contract address 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee is $76.12.
How many transactions are there in the GFI/WMATIC pool in the last 24 hours?
The total transactions of GFI/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GFI/WMATIC pool in the last 24 hours?
GFI/WMATIC pool has a trading volume of $2.28 in the last 24 hours.
What is the exchange rate of 1 GFI to WMATIC?
The exchange rate of 1 GFI to WMATIC is 0.001728, captured at 12:17 AM UTC.
How much is 1 GFI in dollars?
The price of converting 1 GFI to USD is $0.0001871 today.
GFI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 6:15:00 AM | buy | $0.2156 | $0.0001871 | 1.99 | 0.001728 | 1,152.23 | 0x6e...9db0 | |
| 02/03/2026 | 4:58:34 PM | buy | $0.9791 | $0.0001861 | 8.8 | 0.001675 | 5,258.87 | 0x57...31e5 | |
| 02/03/2026 | 10:40:40 AM | sell | $1.08 | $0.0001974 | 9.16 | 0.001665 | 5,500.46 | 0x51...3235 | |
| 02/02/2026 | 6:48:44 PM | sell | $0.6918 | $0.000199 | 6.04 | 0.00174 | 3,475.05 | 0x18...77ae | |
| 02/02/2026 | 3:43:40 PM | sell | $1.1 | $0.0002003 | 10.02 | 0.001819 | 5,506.17 | 0xb8...806e | |
| 02/01/2026 | 1:41:52 AM | sell | $0.8174 | $0.0002007 | 7.78 | 0.001911 | 4,072.42 | 0x03...7a6d | |
| 01/31/2026 | 5:53:18 PM | buy | $1.28 | $0.0001893 | 12.91 | 0.001896 | 6,806.55 | 0x35...902b | |
| 01/29/2026 | 4:11:22 AM | sell | $0.02608 | $0.0002109 | 0.2252 | 0.001821 | 123.68 | 0x9b...8016 | |
| 01/29/2026 | 4:11:18 AM | buy | $0.2897 | $0.0002109 | 2.5 | 0.001821 | 1,373.53 | 0xb3...2714 | |
| 01/27/2026 | 4:32:09 PM | buy | $0.4696 | $0.0002102 | 3.99 | 0.001789 | 2,233.94 | 0xba...ec90 | |
| 01/27/2026 | 10:32:47 AM | buy | $0.006851 | $0.0002088 | 0.05801 | 0.001768 | 32.79 | 0x20...77b3 | |
| 01/26/2026 | 9:57:43 AM | buy | $0.01556 | $0.0002158 | 0.1275 | 0.001767 | 72.12 | 0x9f...e6c8 | |
| 01/25/2026 | 5:57:02 PM | buy | $0.7082 | $0.0002073 | 5.93 | 0.001737 | 3,415.9 | 0xbd...67d8 | |
| 01/25/2026 | 6:06:00 AM | buy | $0.2986 | $0.0002108 | 2.4 | 0.001696 | 1,416.02 | 0x53...5566 | |
| 01/24/2026 | 5:53:44 PM | buy | $0.3136 | $0.0002112 | 2.48 | 0.001673 | 1,484.48 | 0x77...3355 | |
| 01/23/2026 | 8:31:08 PM | buy | $0.7947 | $0.0002084 | 6.21 | 0.001631 | 3,813.01 | 0xcd...e19b | |
| 01/23/2026 | 11:43:36 AM | buy | $0.04333 | $0.0002121 | 0.3268 | 0.0016 | 204.25 | 0x7b...6a8b | |
| 01/21/2026 | 4:21:08 AM | sell | $0.4408 | $0.0002163 | 3.26 | 0.001603 | 2,037.49 | 0x66...033c | |
| 01/20/2026 | 2:29:52 AM | buy | $0.02877 | $0.000222 | 0.211 | 0.001628 | 129.57 | 0xf3...f58e | |
| 01/19/2026 | 10:13:58 PM | buy | $0.3931 | $0.0002182 | 2.9 | 0.001613 | 1,800.89 | 0x10...5264 |