- WhatToFarm
Polygon
Gravity Finance
GFI-WMATIC LPs
Info about GFI-WMATIC pair
- Pooled GFI:
- 206,671.49
- Pooled WMATIC:
- $481.58
GFI/WMATIC price stats on Polygon
As of December 8, 2023, the current price of GFI token on DEX Gravity Finance is $0.001996. GFI price is up 17.79% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $41.74. GFI token contract is 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 with a market cap $2,372,109.50. The liquidity pool contract is 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee with total value locked (TVL) of $822.14. The GFI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GFI/WMATIC now?
The current liquidity of GFI/WMATIC with the contract address 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee is $822.14.
How many transactions are there in the GFI/WMATIC pool in the last 24 hours?
The total transactions of GFI/WMATIC is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GFI/WMATIC pool in the last 24 hours?
GFI/WMATIC pool has a trading volume of $41.74 in the last 24 hours.
What is the exchange rate of 1 GFI to WMATIC?
The exchange rate of 1 GFI to WMATIC is 0.002338, captured at 3:46 PM UTC.
How much is 1 GFI in dollars?
The price of converting 1 GFI to USD is $0.001996 today.
GFI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 4:07:23 AM | buy | $0.07 | $0.001996 | 0.08 | 0.002338 | 35.57 | 0xab...86d7 | |
| 2023.12.08 | 2:54:58 AM | sell | $3.68 | $0.001991 | 4.34 | 0.002343 | 1 850.44 | 0xb4...a4f3 | |
| 2023.12.08 | 2:50:36 AM | buy | $7.23 | $0.001977 | 8.55 | 0.002338 | 3 656.11 | 0x37...ff83 | |
| 2023.12.07 | 4:43:46 PM | sell | $4.31 | $0.001966 | 5.06 | 0.002306 | 2 192.00 | 0x0e...a3e1 | |
| 2023.12.07 | 2:15:49 PM | buy | $4.88 | $0.001893 | 5.97 | 0.002316 | 2 577.10 | 0xa4...e3ff | |
| 2023.12.07 | 2:10:27 PM | buy | $4.77 | $0.001846 | 5.84 | 0.00226 | 2 581.56 | 0xae...e9f5 | |
| 2023.12.07 | 1:43:17 PM | buy | $7.20 | $0.001789 | 8.81 | 0.002191 | 4 021.58 | 0x3c...8ead | |
| 2023.12.07 | 1:17:37 PM | buy | $4.44 | $0.001739 | 5.42 | 0.002124 | 2 552.05 | 0x8b...5665 | |
| 2023.12.07 | 1:07:34 PM | buy | $5.12 | $0.001702 | 6.22 | 0.00207 | 3 006.60 | 0x01...ef40 | |
| 2023.12.07 | 4:07:13 AM | buy | $0.05 | $0.001694 | 0.06 | 0.002043 | 30.19 | 0xa5...4ed2 | |
| 2023.12.06 | 11:41:00 PM | buy | $3.28 | $0.001652 | 4.02 | 0.002023 | 1 985.46 | 0xb8...ad54 | |
| 2023.12.06 | 6:11:20 PM | buy | $0.84 | $0.001674 | 1.00 | 0.002002 | 499.56 | 0x73...5f57 | |
| 2023.12.06 | 3:36:21 PM | sell | $4.81 | $0.001701 | 5.69 | 0.00201 | 2 829.62 | 0x75...7bc2 | |
| 2023.12.06 | 11:13:28 AM | buy | $4.39 | $0.001658 | 5.36 | 0.002023 | 2 648.92 | 0x87...85c3 | |
| 2023.12.06 | 10:00:07 AM | sell | $30.98 | $0.001653 | 37.35 | 0.001993 | 17 332.97 | 0x37...e665 | |
| 2023.12.06 | 7:01:18 AM | sell | $1.92 | $0.00192 | 2.35 | 0.002346 | 1 000.00 | 0x74...e653 | |
| 2023.12.06 | 5:56:51 AM | buy | $0.81 | $0.001919 | 0.00 | 0.002369 | 421.35 | 0xc2...b0f4 | |
| 2023.12.06 | 4:06:55 AM | buy | $0.10 | $0.001926 | 0.12 | 0.002363 | 52.26 | 0xeb...6d2c | |
| 2023.12.06 | 12:02:52 AM | sell | $2.99 | $0.001925 | 3.67 | 0.002365 | 1 550.63 | 0xa3...fad4 | |
| 2023.12.05 | 11:33:53 PM | sell | $4.71 | $0.001959 | 5.80 | 0.00241 | 2 405.64 | 0x3a...b477 |