- WhatToFarm
- Polygon
- Gravity Finance
- GFI-WMATIC LPs
Info about GFI-WMATIC pair
- Pooled GFI:
- 222,740.66
- Pooled WMATIC:
- $303.75
GFI/WMATIC price stats on Polygon
As of November 6, 2025, the current price of GFI token on DEX Gravity Finance is $0.000223. GFI price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.57. GFI token contract is 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 with a market cap $138,599.17. The liquidity pool contract is 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee with total value locked (TVL) of $99.04. The GFI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GFI/WMATIC now?
The current liquidity of GFI/WMATIC with the contract address 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee is $99.04.
How many transactions are there in the GFI/WMATIC pool in the last 24 hours?
The total transactions of GFI/WMATIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GFI/WMATIC pool in the last 24 hours?
GFI/WMATIC pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 GFI to WMATIC?
The exchange rate of 1 GFI to WMATIC is 0.001368, captured at 9:01 PM UTC.
How much is 1 GFI in dollars?
The price of converting 1 GFI to USD is $0.000223 today.
GFI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 7:53:57 PM | buy | $0.01684 | $0.000223 | 0.1033 | 0.001368 | 75.53 | 0x2e...709d | |
| 11/06/2025 | 5:59:31 PM | buy | $0.5077 | $0.0002207 | 3.11 | 0.001353 | 2,300.48 | 0x7c...23af | |
| 11/05/2025 | 7:53:57 PM | buy | $0.04163 | $0.000227 | 0.2454 | 0.001338 | 183.34 | 0x53...4958 | |
| 11/05/2025 | 6:18:37 PM | sell | $0.484 | $0.0002281 | 2.84 | 0.00134 | 2,121.81 | 0xee...6747 | |
| 11/04/2025 | 10:27:29 PM | sell | $0.5324 | $0.0002234 | 3.26 | 0.001368 | 2,383.41 | 0x13...4778 | |
| 11/04/2025 | 8:12:49 PM | buy | $0.5004 | $0.0002186 | 3.15 | 0.001378 | 2,289.5 | 0x76...9c13 | |
| 11/04/2025 | 7:53:55 PM | buy | $0.03806 | $0.0002174 | 0.2385 | 0.001363 | 175.04 | 0xe5...e6ae | |
| 11/04/2025 | 12:49:25 AM | sell | $1.12 | $0.000237 | 6.54 | 0.001381 | 4,737.37 | 0x92...c4fc | |
| 11/03/2025 | 8:54:53 PM | buy | $0.4511 | $0.0002328 | 2.72 | 0.001409 | 1,937.36 | 0x2d...02ed | |
| 11/03/2025 | 7:53:55 PM | buy | $0.02138 | $0.0002356 | 0.1266 | 0.001396 | 90.73 | 0xb3...4c09 | |
| 11/03/2025 | 7:27:47 PM | buy | $0.4737 | $0.0002336 | 2.8 | 0.001382 | 2,027.26 | 0x23...f552 | |
| 11/03/2025 | 4:42:31 PM | buy | $0.8363 | $0.0002327 | 4.84 | 0.001348 | 3,593.6 | 0x4f...5a0d | |
| 11/03/2025 | 3:52:53 AM | buy | $0.6416 | $0.0002388 | 3.51 | 0.00131 | 2,685.89 | 0xc2...ccd7 | |
| 11/02/2025 | 7:53:53 PM | buy | $0.004386 | $0.0002444 | 0.02324 | 0.001295 | 17.94 | 0xc4...ffbe | |
| 11/02/2025 | 4:13:37 PM | buy | $0.6529 | $0.0002408 | 3.47 | 0.00128 | 2,711.36 | 0x4e...1b28 | |
| 11/02/2025 | 6:16:21 AM | sell | $0.5277 | $0.0002463 | 2.71 | 0.001268 | 2,142.29 | 0x24...afc9 | |
| 11/01/2025 | 7:53:56 PM | sell | $0.3558 | $0.0002455 | 1.86 | 0.001288 | 1,448.87 | 0x0f...d4d7 | |
| 11/01/2025 | 7:53:52 PM | buy | $0.003544 | $0.0002487 | 0.01859 | 0.001305 | 14.24 | 0x24...eac5 | |
| 11/01/2025 | 10:22:34 AM | sell | $0.4534 | $0.0002471 | 2.39 | 0.001306 | 1,834.4 | 0x9a...1d32 | |
| 10/31/2025 | 7:53:52 PM | buy | $0.01357 | $0.0002466 | 0.07296 | 0.001326 | 55.02 | 0x6a...8083 |