- WhatToFarm
- Polygon
- Gravity Finance
- GFI-WMATIC LPs
Info about GFI-WMATIC pair
- Pooled GFI:
- 172,287.32
- Pooled WMATIC:
- $402.42
GFI/WMATIC price stats on Polygon
As of December 6, 2025, the current price of GFI token on DEX Gravity Finance is $0.0002884. GFI price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.87. GFI token contract is 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 with a market cap $179,240.42. The liquidity pool contract is 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee with total value locked (TVL) of $99.05. The GFI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GFI/WMATIC now?
The current liquidity of GFI/WMATIC with the contract address 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee is $99.05.
How many transactions are there in the GFI/WMATIC pool in the last 24 hours?
The total transactions of GFI/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GFI/WMATIC pool in the last 24 hours?
GFI/WMATIC pool has a trading volume of $0.87 in the last 24 hours.
What is the exchange rate of 1 GFI to WMATIC?
The exchange rate of 1 GFI to WMATIC is 0.002343, captured at 10:39 PM UTC.
How much is 1 GFI in dollars?
The price of converting 1 GFI to USD is $0.0002884 today.
GFI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:54:25 PM | buy | $0.005706 | $0.0002884 | 0.04636 | 0.002343 | 19.78 | 0xfa...20d5 | |
| 12/06/2025 | 6:00:03 PM | sell | $0.2677 | $0.0002915 | 2.14 | 0.002339 | 918.5 | 0x45...3041 | |
| 12/06/2025 | 4:41:45 PM | sell | $0.3049 | $0.0002902 | 2.48 | 0.002366 | 1,050.71 | 0x46...9cbc | |
| 12/06/2025 | 12:19:35 PM | sell | $0.2666 | $0.0002909 | 2.19 | 0.002393 | 916.49 | 0x18...b5f3 | |
| 12/05/2025 | 7:54:21 PM | buy | $0.02947 | $0.0002873 | 0.2484 | 0.002422 | 102.56 | 0x0e...cfd1 | |
| 12/05/2025 | 5:25:03 PM | buy | $0.4989 | $0.0002847 | 4.19 | 0.002396 | 1,752.31 | 0x18...239c | |
| 12/05/2025 | 5:31:11 AM | buy | $0.3845 | $0.0002905 | 3.11 | 0.002353 | 1,323.54 | 0x21...8cd3 | |
| 12/04/2025 | 7:54:19 PM | buy | $0.01533 | $0.0002896 | 0.1236 | 0.002334 | 52.94 | 0xd0...3394 | |
| 12/04/2025 | 5:22:25 PM | buy | $0.4306 | $0.0002927 | 3.4 | 0.002313 | 1,471.19 | 0x99...59c7 | |
| 12/03/2025 | 7:54:17 PM | buy | $0.01541 | $0.0002916 | 0.1212 | 0.002293 | 52.84 | 0xee...95f5 | |
| 12/03/2025 | 3:58:57 PM | buy | $0.443 | $0.0002891 | 3.48 | 0.002272 | 1,532.24 | 0xf4...6048 | |
| 12/03/2025 | 4:05:51 AM | buy | $0.4881 | $0.0002875 | 3.78 | 0.002231 | 1,697.4 | 0x44...f0fd | |
| 12/02/2025 | 8:20:15 PM | buy | $0.3151 | $0.0002853 | 2.42 | 0.002196 | 1,104.45 | 0xf7...6c90 | |
| 12/02/2025 | 7:54:17 PM | buy | $0.01641 | $0.0002855 | 0.1254 | 0.002181 | 57.47 | 0xcc...3556 | |
| 12/02/2025 | 3:55:52 PM | sell | $0.8383 | $0.0002919 | 6.32 | 0.002201 | 2,871.68 | 0x02...195a | |
| 12/02/2025 | 3:02:48 PM | sell | $0.9454 | $0.0002879 | 7.48 | 0.00228 | 3,283.67 | 0x07...b34f | |
| 12/02/2025 | 6:55:36 AM | sell | $0.3788 | $0.000283 | 3.13 | 0.002341 | 1,338.18 | 0xda...4bef | |
| 12/02/2025 | 2:31:02 AM | buy | $0.4055 | $0.0002779 | 3.43 | 0.002356 | 1,459.06 | 0x7a...7cd2 | |
| 12/01/2025 | 7:54:16 PM | buy | $0.01501 | $0.000274 | 0.1279 | 0.002335 | 54.78 | 0xc5...994e | |
| 12/01/2025 | 4:04:08 PM | buy | $0.8627 | $0.0002739 | 7.21 | 0.002292 | 3,148.78 | 0x77...02dc |