- WhatToFarm
- Polygon
- Gravity Finance
- GFI-WMATIC LPs
Info about GFI-WMATIC pair
- Pooled GFI:
- 122,289.25
- Pooled WMATIC:
- $622.4
GFI/WMATIC price stats on Polygon
As of May 10, 2025, the current price of GFI token on DEX Gravity Finance is $0.001323. GFI price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.12. GFI token contract is 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 with a market cap $839,980.12. The liquidity pool contract is 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee with total value locked (TVL) of $322.71. The GFI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GFI/WMATIC now?
The current liquidity of GFI/WMATIC with the contract address 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee is $322.71.
How many transactions are there in the GFI/WMATIC pool in the last 24 hours?
The total transactions of GFI/WMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GFI/WMATIC pool in the last 24 hours?
GFI/WMATIC pool has a trading volume of $2.12 in the last 24 hours.
What is the exchange rate of 1 GFI to WMATIC?
The exchange rate of 1 GFI to WMATIC is 0.005106, captured at 7:09 AM UTC.
How much is 1 GFI in dollars?
The price of converting 1 GFI to USD is $0.001323 today.
GFI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 7:07:33 AM | buy | $0.0463 | $0.001323 | 0.1786 | 0.005106 | 34.97 | 0x0d...97bf | |
| 05/10/2025 | 12:43:29 AM | sell | $0.9957 | $0.00131 | 3.87 | 0.0051 | 759.89 | 0x24...f6d2 | |
| 05/09/2025 | 5:51:59 PM | buy | $1.02 | $0.001299 | 4.06 | 0.005134 | 791.27 | 0x45...3385 | |
| 05/09/2025 | 7:07:28 AM | buy | $0.05357 | $0.001281 | 0.2131 | 0.0051 | 41.79 | 0x85...4c05 | |
| 05/09/2025 | 6:54:02 AM | buy | $0.3861 | $0.001274 | 1.54 | 0.005086 | 303.05 | 0xaf...f5c1 | |
| 05/09/2025 | 6:54:00 AM | sell | $3.21 | $0.001287 | 12.81 | 0.005139 | 2,493.75 | 0x1f...1f1e | |
| 05/09/2025 | 4:48:28 AM | buy | $0.04009 | $0.001308 | 0.1615 | 0.005274 | 30.62 | 0xba...1b90 | |
| 05/09/2025 | 3:06:26 AM | buy | $0.949 | $0.001305 | 3.81 | 0.005245 | 726.77 | 0xa1...00bb | |
| 05/09/2025 | 1:59:34 AM | buy | $0.9199 | $0.001296 | 3.67 | 0.005185 | 709.61 | 0xc5...75d0 | |
| 05/09/2025 | 1:41:42 AM | buy | $0.289 | $0.001287 | 1.15 | 0.005147 | 224.57 | 0x87...bce2 | |
| 05/09/2025 | 1:41:42 AM | sell | $3.24 | $0.001301 | 12.97 | 0.005204 | 2,493.75 | 0xb3...4b2e | |
| 05/09/2025 | 1:39:20 AM | sell | $6.78 | $0.001361 | 27.1 | 0.005434 | 4,987.5 | 0xc8...3cae | |
| 05/09/2025 | 1:39:20 AM | buy | $1.43 | $0.001327 | 5.74 | 0.0053 | 1,083.71 | 0x21...5ea3 | |
| 05/09/2025 | 12:39:16 AM | buy | $0.8909 | $0.001409 | 3.58 | 0.005669 | 632.32 | 0x2c...9ac0 | |
| 05/08/2025 | 9:43:45 PM | buy | $1.09 | $0.001407 | 4.37 | 0.005603 | 780.1 | 0x6e...a0f4 | |
| 05/08/2025 | 7:44:21 PM | buy | $0.8988 | $0.001383 | 3.59 | 0.005537 | 649.8 | 0xbc...964d | |
| 05/08/2025 | 5:25:05 PM | sell | $2.42 | $0.001399 | 9.62 | 0.005548 | 1,734.56 | 0xca...719d | |
| 05/08/2025 | 4:56:47 PM | sell | $3.93 | $0.001422 | 15.94 | 0.00576 | 2,767.35 | 0x17...4ab0 | |
| 05/08/2025 | 9:14:23 AM | sell | $0.9871 | $0.00136 | 4.3 | 0.005932 | 725.63 | 0xad...cde9 | |
| 05/08/2025 | 7:07:27 AM | buy | $0.0185 | $0.001362 | 0.08165 | 0.00601 | 13.58 | 0xff...6abe |