- WhatToFarm
- Polygon
- Gravity Finance
- GFI-WMATIC LPs
Info about GFI-WMATIC pair
- Pooled GFI:
- 229,215.99
- Pooled WMATIC:
- $292.28
GFI/WMATIC price stats on Polygon
As of October 23, 2025, the current price of GFI token on DEX Gravity Finance is $0.000241. GFI price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.47. GFI token contract is 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 with a market cap $149,819.57. The liquidity pool contract is 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee with total value locked (TVL) of $110.77. The GFI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GFI/WMATIC now?
The current liquidity of GFI/WMATIC with the contract address 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee is $110.77.
How many transactions are there in the GFI/WMATIC pool in the last 24 hours?
The total transactions of GFI/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GFI/WMATIC pool in the last 24 hours?
GFI/WMATIC pool has a trading volume of $0.47 in the last 24 hours.
What is the exchange rate of 1 GFI to WMATIC?
The exchange rate of 1 GFI to WMATIC is 0.001269, captured at 10:19 AM UTC.
How much is 1 GFI in dollars?
The price of converting 1 GFI to USD is $0.000241 today.
GFI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 8:34:28 PM | buy | $0.4495 | $0.000241 | 2.36 | 0.001269 | 1,864.76 | 0x16...38e8 | |
| 10/22/2025 | 7:53:44 PM | buy | $0.01772 | $0.00024 | 0.09296 | 0.001258 | 73.86 | 0x5e...48f6 | |
| 10/21/2025 | 7:53:43 PM | buy | $0.02002 | $0.0002529 | 0.09958 | 0.001257 | 79.17 | 0x17...6410 | |
| 10/21/2025 | 6:02:36 AM | buy | $0.3847 | $0.0002416 | 1.98 | 0.001248 | 1,592.03 | 0x07...2a7b | |
| 10/20/2025 | 7:53:45 PM | sell | $0.3282 | $0.0002492 | 1.63 | 0.001239 | 1,317.22 | 0x09...91f2 | |
| 10/20/2025 | 7:53:41 PM | buy | $0.01435 | $0.0002522 | 0.07137 | 0.001254 | 56.91 | 0x02...2e9d | |
| 10/20/2025 | 5:55:07 AM | sell | $0.3774 | $0.0002503 | 1.88 | 0.001253 | 1,507.66 | 0x85...d839 | |
| 10/19/2025 | 8:45:43 PM | sell | $0.3569 | $0.0002488 | 1.82 | 0.001269 | 1,434.38 | 0x39...9eb4 | |
| 10/19/2025 | 7:53:39 PM | buy | $0.01183 | $0.0002525 | 0.06026 | 0.001285 | 46.86 | 0x5f...4c73 | |
| 10/19/2025 | 11:09:35 AM | sell | $0.3819 | $0.0002477 | 1.98 | 0.001285 | 1,541.9 | 0x64...de6b | |
| 10/18/2025 | 7:53:40 PM | buy | $0.008164 | $0.0002453 | 0.04336 | 0.001302 | 33.27 | 0xc1...c3b8 | |
| 10/18/2025 | 5:47:54 AM | sell | $0.4121 | $0.0002474 | 2.17 | 0.001303 | 1,665.33 | 0x98...da58 | |
| 10/17/2025 | 7:53:38 PM | buy | $0.02866 | $0.0002455 | 0.1542 | 0.001321 | 116.76 | 0xf0...f7c5 | |
| 10/17/2025 | 11:15:52 AM | sell | $0.7626 | $0.0002462 | 4.11 | 0.001329 | 3,097.45 | 0xf8...037f | |
| 10/17/2025 | 8:58:16 AM | buy | $0.04053 | $0.000241 | 0.228 | 0.001356 | 168.17 | 0x2c...5c4a | |
| 10/17/2025 | 7:35:06 AM | buy | $0.4388 | $0.0002407 | 2.45 | 0.001344 | 1,822.91 | 0x85...ff3a | |
| 10/17/2025 | 6:38:50 AM | buy | $0.5995 | $0.0002416 | 3.27 | 0.001319 | 2,481.16 | 0x05...ff80 | |
| 10/16/2025 | 7:53:37 PM | buy | $0.02609 | $0.0002458 | 0.1384 | 0.001303 | 106.15 | 0x9b...e7f1 | |
| 10/16/2025 | 6:10:05 PM | buy | $0.5209 | $0.0002436 | 2.76 | 0.001291 | 2,138.05 | 0x6f...099d | |
| 10/16/2025 | 9:50:05 AM | sell | $0.4495 | $0.0002524 | 2.27 | 0.00128 | 1,780.56 | 0x1d...bacf |