- WhatToFarm
- Polygon
- Gravity Finance
- WMATIC-GFI LPs
Info about WMATIC-GFI pair
- Pooled WMATIC:
- 257.74
- Pooled GFI:
- $252,823.1
WMATIC/GFI price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Gravity Finance is $0.2612. WMATIC price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.69. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,604,577.23. The liquidity pool contract is 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee with total value locked (TVL) of $134.68. The WMATIC/GFI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/GFI now?
The current liquidity of WMATIC/GFI with the contract address 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee is $134.68.
How many transactions are there in the WMATIC/GFI pool in the last 24 hours?
The total transactions of WMATIC/GFI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMATIC/GFI pool in the last 24 hours?
WMATIC/GFI pool has a trading volume of $1.69 in the last 24 hours.
What is the exchange rate of 1 WMATIC to GFI?
The exchange rate of 1 WMATIC to GFI is 976.7, captured at 1:45 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2612 today.
WMATIC-GFI price chart
| Date | Time | Price $ | Price GFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:40:58 PM | sell | $0.4919 | $0.0002675 | 1.88 | 0.001023 | 1,838.94 | 0xcb...ba01 | |
| 09/17/2025 | 7:56:54 PM | sell | $0.5476 | $0.0002662 | 2.13 | 0.001039 | 2,057.17 | 0x6f...0895 | |
| 09/17/2025 | 4:13:42 PM | buy | $0.007855 | $0.0002649 | 0.03127 | 0.001055 | 29.64 | 0x15...ffd0 | |
| 09/17/2025 | 10:25:28 AM | buy | $0.6419 | $0.0002622 | 2.55 | 0.001044 | 2,447.78 | 0x88...69fb | |
| 09/16/2025 | 4:13:40 PM | buy | $0.005623 | $0.0002645 | 0.02198 | 0.001034 | 21.25 | 0xf9...ea9e | |
| 09/15/2025 | 6:55:46 PM | buy | $0.06987 | $0.0002645 | 0.2728 | 0.001032 | 264.16 | 0x49...d09e | |
| 09/15/2025 | 4:59:14 PM | buy | $0.6501 | $0.0002626 | 2.52 | 0.001021 | 2,475.5 | 0x47...dbe3 | |
| 09/15/2025 | 4:13:38 PM | buy | $0.00987 | $0.0002604 | 0.03835 | 0.001011 | 37.89 | 0x68...31a4 | |
| 09/15/2025 | 11:57:04 AM | buy | $0.08096 | $0.0002662 | 0.3071 | 0.00101 | 304.04 | 0x7d...947d | |
| 09/15/2025 | 8:11:06 AM | buy | $0.4775 | $0.0002645 | 1.8 | 0.001001 | 1,805.47 | 0x32...5502 | |
| 09/15/2025 | 7:32:02 AM | buy | $0.5409 | $0.000267 | 2 | 0.0009873 | 2,025.95 | 0xc1...b3a5 | |
| 09/14/2025 | 4:13:38 PM | buy | $0.005885 | $0.000266 | 0.02166 | 0.0009795 | 22.11 | 0x97...6637 | |
| 09/14/2025 | 12:51:12 PM | buy | $0.5595 | $0.0002669 | 2.03 | 0.0009715 | 2,096.14 | 0x5e...3ee4 | |
| 09/13/2025 | 4:13:36 PM | buy | $0.01237 | $0.0002724 | 0.04377 | 0.0009635 | 45.42 | 0x1c...7468 | |
| 09/13/2025 | 10:35:03 AM | sell | $0.4729 | $0.0002735 | 1.66 | 0.0009635 | 1,728.63 | 0x7d...9406 | |
| 09/13/2025 | 3:38:41 AM | sell | $0.4876 | $0.0002725 | 1.74 | 0.0009762 | 1,788.93 | 0xe0...2088 | |
| 09/12/2025 | 4:13:35 PM | buy | $0.006849 | $0.0002657 | 0.02551 | 0.0009898 | 25.77 | 0x92...313b | |
| 09/12/2025 | 3:18:55 PM | buy | $0.4747 | $0.0002644 | 1.76 | 0.0009823 | 1,795.24 | 0x32...ee8c | |
| 09/11/2025 | 10:25:43 PM | sell | $0.4108 | $0.0002652 | 1.51 | 0.0009755 | 1,549.08 | 0x6f...b472 | |
| 09/11/2025 | 4:13:33 PM | buy | $0.01485 | $0.0002654 | 0.05525 | 0.0009875 | 55.94 | 0x81...dca6 |