- WhatToFarm
- Polygon
- Gravity Finance
- GFI-WMATIC LPs
Info about GFI-WMATIC pair
- Pooled GFI:
- 173,487.97
- Pooled WMATIC:
- $418.77
GFI/WMATIC price stats on Polygon
As of June 26, 2025, the current price of GFI token on DEX Gravity Finance is $0.0004281. GFI price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.89. GFI token contract is 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 with a market cap $268,893.93. The liquidity pool contract is 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee with total value locked (TVL) of $148.92. The GFI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GFI/WMATIC now?
The current liquidity of GFI/WMATIC with the contract address 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee is $148.92.
How many transactions are there in the GFI/WMATIC pool in the last 24 hours?
The total transactions of GFI/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GFI/WMATIC pool in the last 24 hours?
GFI/WMATIC pool has a trading volume of $0.89 in the last 24 hours.
What is the exchange rate of 1 GFI to WMATIC?
The exchange rate of 1 GFI to WMATIC is 0.002407, captured at 9:47 AM UTC.
How much is 1 GFI in dollars?
The price of converting 1 GFI to USD is $0.0004281 today.
GFI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:50:27 AM | buy | $0.4122 | $0.0004281 | 2.31 | 0.002407 | 962.96 | 0x8d...d6d7 | |
| 06/25/2025 | 10:40:34 PM | buy | $0.4692 | $0.0004246 | 2.63 | 0.00238 | 1,105.21 | 0xc5...8193 | |
| 06/25/2025 | 9:12:38 PM | buy | $0.009588 | $0.0004248 | 0.05338 | 0.002365 | 22.56 | 0x21...2411 | |
| 06/24/2025 | 9:12:39 PM | buy | $0.01526 | $0.0004308 | 0.08378 | 0.002364 | 35.43 | 0x49...3fc0 | |
| 06/24/2025 | 3:54:25 PM | sell | $0.05294 | $0.0004248 | 0.2927 | 0.002349 | 124.63 | 0xfa...2052 | |
| 06/24/2025 | 3:44:59 PM | sell | $0.04923 | $0.0004255 | 0.2722 | 0.002353 | 115.69 | 0x28...3df7 | |
| 06/24/2025 | 8:34:27 AM | buy | $0.5235 | $0.000425 | 2.89 | 0.002353 | 1,231.83 | 0xde...6766 | |
| 06/24/2025 | 5:46:55 AM | sell | $0.5216 | $0.0004288 | 2.84 | 0.002337 | 1,216.34 | 0x30...1ec2 | |
| 06/23/2025 | 10:08:09 PM | sell | $0.5873 | $0.0004255 | 3.27 | 0.002372 | 1,380.18 | 0x80...64f9 | |
| 06/23/2025 | 9:12:37 PM | buy | $0.02387 | $0.0004265 | 0.1347 | 0.002406 | 55.98 | 0xe5...584b | |
| 06/23/2025 | 8:12:23 PM | sell | $0.4919 | $0.0004224 | 2.8 | 0.002406 | 1,164.39 | 0xd3...1a00 | |
| 06/23/2025 | 4:24:00 PM | buy | $0.498 | $0.0004096 | 2.94 | 0.002421 | 1,215.6 | 0xff...6835 | |
| 06/23/2025 | 3:33:51 AM | sell | $0.6022 | $0.0004165 | 3.48 | 0.002408 | 1,445.9 | 0xff...e537 | |
| 06/22/2025 | 10:58:13 PM | sell | $0.4868 | $0.0004196 | 2.83 | 0.002444 | 1,160.12 | 0x88...63a3 | |
| 06/22/2025 | 9:12:37 PM | buy | $0.0372 | $0.0004166 | 0.2211 | 0.002476 | 89.29 | 0x50...0aee | |
| 06/22/2025 | 4:18:57 PM | buy | $0.5165 | $0.0004112 | 3.08 | 0.002457 | 1,255.98 | 0xcf...db1d | |
| 06/22/2025 | 12:34:31 AM | sell | $0.5669 | $0.0004251 | 3.25 | 0.002441 | 1,333.64 | 0xcf...f43d | |
| 06/21/2025 | 9:12:37 PM | buy | $0.00634 | $0.0004307 | 0.03646 | 0.002477 | 14.71 | 0x10...1ae7 | |
| 06/21/2025 | 8:30:23 PM | sell | $0.1885 | $0.0004303 | 1.08 | 0.002467 | 438.14 | 0xa8...73bf | |
| 06/21/2025 | 8:20:37 PM | sell | $0.5034 | $0.0004324 | 2.89 | 0.002489 | 1,164.26 | 0x39...ef8c |