- WhatToFarm
- Polygon
- Gravity Finance
- GFI-WMATIC LPs
Info about GFI-WMATIC pair
- Pooled GFI:
- 234,560.11
- Pooled WMATIC:
- $454.96
GFI/WMATIC price stats on Polygon
As of May 20, 2024, the current price of GFI token on DEX Gravity Finance is $0.001344. GFI price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.12. GFI token contract is 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 with a market cap $1,600,917.38. The liquidity pool contract is 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee with total value locked (TVL) of $629.75. The GFI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GFI/WMATIC now?
The current liquidity of GFI/WMATIC with the contract address 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee is $629.75.
How many transactions are there in the GFI/WMATIC pool in the last 24 hours?
The total transactions of GFI/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GFI/WMATIC pool in the last 24 hours?
GFI/WMATIC pool has a trading volume of $7.12 in the last 24 hours.
What is the exchange rate of 1 GFI to WMATIC?
The exchange rate of 1 GFI to WMATIC is 0.001942, captured at 10:41 AM UTC.
How much is 1 GFI in dollars?
The price of converting 1 GFI to USD is $0.001344 today.
GFI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:35:52 AM | sell | $1.55 | $0.001344 | 2.24 | 0.001942 | 1 154.34 | 0xd5...0ced | |
| 2024.05.19 | 11:47:38 PM | sell | $0.14 | $0.001334 | 0.21 | 0.001954 | 105.88 | 0x41...38a8 | |
| 2024.05.19 | 11:47:34 PM | buy | $1.79 | $0.001336 | 2.63 | 0.001956 | 1 343.26 | 0x71...3ad0 | |
| 2024.05.19 | 10:33:53 PM | buy | $0.01 | $0.001335 | 0.01 | 0.001945 | 6.97 | 0x6f...c0f7 | |
| 2024.05.19 | 1:25:33 PM | buy | $1.69 | $0.001329 | 2.46 | 0.001934 | 1 270.48 | 0x9a...c3ed | |
| 2024.05.19 | 10:19:12 AM | buy | $1.93 | $0.001337 | 2.76 | 0.001912 | 1 445.17 | 0xa4...efec | |
| 2024.05.19 | 4:25:23 AM | sell | $0.07 | $0.001334 | 0.09 | 0.001889 | 48.86 | 0x53...568d | |
| 2024.05.19 | 4:25:15 AM | buy | $1.74 | $0.001335 | 2.46 | 0.001891 | 1 302.23 | 0x1e...608d | |
| 2024.05.18 | 10:33:52 PM | buy | $0.01 | $0.001334 | 0.01 | 0.001881 | 3.93 | 0xbb...17fd | |
| 2024.05.18 | 9:32:12 PM | buy | $1.85 | $0.001325 | 2.60 | 0.00187 | 1 393.35 | 0x09...94ec | |
| 2024.05.18 | 1:07:47 PM | buy | $2.22 | $0.001315 | 3.11 | 0.001846 | 1 686.51 | 0x86...fa6e | |
| 2024.05.18 | 1:07:43 PM | sell | $1.49 | $0.001303 | 2.08 | 0.001829 | 1 140.18 | 0xe6...f82b | |
| 2024.05.18 | 8:34:05 AM | sell | $0.29 | $0.001327 | 0.40 | 0.00184 | 216.76 | 0x4f...c592 | |
| 2024.05.18 | 12:15:05 AM | buy | $1.91 | $0.001316 | 2.67 | 0.001842 | 1 449.80 | 0xf7...ba75 | |
| 2024.05.17 | 10:33:49 PM | buy | $0.01 | $0.001307 | 0.01 | 0.001831 | 7.75 | 0x3c...b218 | |
| 2024.05.17 | 3:19:16 PM | buy | $0.07 | $0.001304 | 0.10 | 0.00183 | 54.65 | 0x1e...73bd | |
| 2024.05.16 | 11:27:02 PM | sell | $1.50 | $0.001274 | 2.15 | 0.001826 | 1 176.33 | 0x04...350d | |
| 2024.05.16 | 10:33:47 PM | buy | $0.02 | $0.001274 | 0.03 | 0.001848 | 18.90 | 0xb2...7ee7 | |
| 2024.05.16 | 7:21:45 PM | sell | $1.51 | $0.001273 | 2.18 | 0.001845 | 1 183.55 | 0x6b...d991 | |
| 2024.05.16 | 3:49:22 PM | sell | $0.43 | $0.001253 | 0.63 | 0.001857 | 340.44 | 0x34...0f80 |