WhatToFarm
/
Get started
12 Swap

Info about GFI-WETH pair

Price USD
$0.001044
Price
0.063802 WETH
TVL
$14,505.31
MKT CAP
$731.6K
5m
0%
1h
0%
4h
0.22%
24h
1.21%
Share
TXNS
38
Buys
21
Sells
17
Volume
412
Telegram price alerts
Pair:
0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFI:
6.94M
Pooled WETH:
$2.64

GFI/WETH price stats on Polygon

As of February 5, 2025, the current price of GFI token on DEX Gravity Finance is $0.001044. GFI price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $411.71. GFI token contract is 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 with a market cap $731,620.76. The liquidity pool contract is 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB with total value locked (TVL) of $14,505.32. The GFI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFI/WETH with the contract address 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB is $14,505.32.

The total transactions of GFI/WETH is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.

GFI/WETH pool has a trading volume of $411.71 in the last 24 hours.

The exchange rate of 1 GFI to WETH is 0.0000003802, captured at 7:36 AM UTC.

The price of converting 1 GFI to USD is $0.001044 today.

GFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20255:55:13 AMsell$16.57$0.0010440.0060350.06380215,870.45
0x774...2A72
0xb1...768a
02/05/20252:16:41 AMbuy$10.28$0.0010450.0037680.0638319,835.7
0xfff...0089
0x49...e4c3
02/05/20252:04:53 AMbuy$0.05097$0.0010410.000018720.06382748.92
0x1e6...5864
0x97...326b
02/05/20251:05:59 AMsell$9.63$0.0010450.0035070.0638059,216.56
0x75b...Ed8D
0x25...da4a
02/05/202512:19:26 AMbuy$4.05$0.0010470.0014850.0638353,871.94
0x0e7...7F19
0xfc...5c8e
02/04/202511:49:57 PMsell$9.05$0.0010380.0033250.0638138,720.87
0xfff...1dbA
0x6a...4f18
02/04/202511:11:36 PMsell$22.97$0.0010390.0084590.06382822,097.1
0x1Ce...275B
0xbb...eb5f
02/04/202510:49:20 PMsell$11.01$0.0010280.0041210.06384610,713.82
0x0e7...7F19
0xe4...30b0
02/04/20259:57:17 PMbuy$12.48$0.0010280.0046970.06387212,130.53
0x015...E059
0x7c...7e58
02/04/20259:42:57 PMbuy$12.98$0.0010410.0048120.06385912,469.83
0x565...3e8B
0xaa...58d1
02/04/20259:39:51 PMbuy$10.81$0.0010370.0040080.06384410,426.04
0xfff...a833
0x0e...f832
02/04/20259:31:09 PMbuy$11.56$0.0010360.0042810.06383411,166.1
0x2A9...Cc0F
0x8d...89e1
02/04/20259:22:09 PMbuy$9.05$0.0010390.0033280.0638218,709.34
0xfff...4C8F
0x9e...64d6
02/04/20259:01:15 PMbuy$15.01$0.0010460.0054680.06380814,357.92
0xfff...0089
0x44...6262
02/04/20258:21:43 PMbuy$12.56$0.0010440.0045650.06379612,027.38
0x92B...B43b
0x0c...b151
02/04/20258:08:43 PMbuy$16.07$0.0010440.0058180.06378115,388.61
0x531...1f3D
0xf5...32f5
02/04/20258:00:07 PMbuy$12.16$0.001050.004360.06376611,577.2
0x0e7...7F19
0xc6...393e
02/04/20257:53:05 PMbuy$13.15$0.0010490.0047060.06375312,537.89
0x1Ce...275B
0x90...aa7f
02/04/20257:48:05 PMbuy$11.37$0.0010540.0040360.0637410,791.1
0x0bC...E086
0x55...6d8a
02/04/20257:47:35 PMbuy$8.31$0.0010510.002950.0637317,908.09
0x774...2A72
0xc3...190f