WhatToFarm
/
Get started
12 Swap

Info about GFI-WETH pair

Price USD
$0.00009062
Price
0.073452 WETH
TVL
$4,312.44
MKT CAP
$56.3K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
4
Buys
2
Sells
2
Volume
26
Telegram price alerts
Pair:
0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFI:
23.8M
Pooled WETH:
$0.8213

GFI/WETH price stats on Polygon

As of September 20, 2026, the current price of GFI token on DEX Gravity Finance is $0.00009062. GFI price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $26.20. GFI token contract is 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 with a market cap $56,287.89. The liquidity pool contract is 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB with total value locked (TVL) of $4,312.45. The GFI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFI/WETH with the contract address 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB is $4,312.45.

The total transactions of GFI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

GFI/WETH pool has a trading volume of $26.20 in the last 24 hours.

The exchange rate of 1 GFI to WETH is 0.00000003452, captured at 11:19 PM UTC.

The price of converting 1 GFI to USD is $0.00009062 today.

GFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20264:12:04 PMsell$6.95$0.000090620.002650.07345276,762.36
0xfff...8D19
0x53...d02e
09/20/20263:02:27 AMbuy$6.91$0.000089130.0026950.07347377,616.4
0xfff...7ea2
0xcb...0654
09/20/20262:44:22 AMbuy$7.03$0.00008950.0027110.0734578,595.19
0xfff...8D19
0x91...f7ae
09/19/20265:09:47 PMsell$5.28$0.000090860.0019930.07342658,178.14
0xfff...c9e7
0xfd...63da
09/18/20267:27:00 PMsell$6.97$0.000090730.002650.07344676,921.53
0xfff...b76D
0x28...ff64
09/18/20264:33:03 PMsell$6.77$0.000090340.0025990.07346874,957.19
0xfff...8211
0xb7...a77f
09/18/20262:23:46 PMsell$7.39$0.000089830.0028750.07349182,358.15
0xfff...B265
0xf8...b0a8
09/18/20261:49:06 PMsell$6.68$0.000089620.0026220.07351474,626.59
0xfff...EA68
0x20...0ab5
09/18/20261:39:56 PMsell$6.69$0.000089280.002650.07353774,937.63
0xfff...b76D
0x48...a01d
09/18/20267:22:39 AMsell$6.66$0.000088790.0026710.07355975,046.52
0xAB4...1B4C
0x57...5bfc
09/17/202612:30:06 PMsell$7.05$0.000088490.0028550.07358379,676.92
0xfff...b76D
0x6e...a175
09/17/20261:32:43 AMsell$6.41$0.000088170.0026250.07360672,777.28
0xfff...4eF6
0x47...2d44
09/15/20267:17:49 PMsell$7.1$0.000087710.0029430.0736381,058.35
0xfff...4452
0xe1...b03b
09/15/20266:49:27 PMbuy$6.43$0.000086410.002720.07365374,469.34
0xfff...875B
0xa8...b9b8
09/15/20266:42:57 PMbuy$6.43$0.000086780.0026910.0736374,149.16
0xfff...A252
0xc3...0147
09/15/20262:40:58 PMbuy$6.43$0.000087120.0026640.07360773,852.76
0xfff...6672
0xa3...a7fd
09/15/20262:24:49 PMbuy$6.43$0.000087540.0026350.07358473,513.52
0xfff...02CF
0x4d...a50b
09/15/20261:35:55 PMbuy$6.51$0.000087810.0026430.07356274,222.97
0xfff...8D15
0x05...6850
09/15/20265:10:42 AMbuy$6.36$0.000088090.0025550.07353972,204.71
0xfff...6026
0x2c...e228
09/15/202612:05:15 AMbuy$6.4$0.000088410.0025480.07351872,432.68
0xfff...0089
0xcc...19c2