Info about GFI-WETH pair
- Pooled GFI:
- 17.46M
- Pooled WETH:
- $1.09
GFI/WETH price stats on Polygon
As of October 24, 2025, the current price of GFI token on DEX Gravity Finance is $0.0002851. GFI price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $72.04. GFI token contract is 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 with a market cap $169,644.95. The liquidity pool contract is 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB with total value locked (TVL) of $9,726.38. The GFI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GFI/WETH now?
The current liquidity of GFI/WETH with the contract address 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB is $9,726.38.
How many transactions are there in the GFI/WETH pool in the last 24 hours?
The total transactions of GFI/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GFI/WETH pool in the last 24 hours?
GFI/WETH pool has a trading volume of $72.04 in the last 24 hours.
What is the exchange rate of 1 GFI to WETH?
The exchange rate of 1 GFI to WETH is 0.00000006292, captured at 11:40 PM UTC.
How much is 1 GFI in dollars?
The price of converting 1 GFI to USD is $0.0002851 today.
GFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 7:53:46 PM | buy | $0.01488 | $0.0002851 | 0.053284 | 0.076292 | 52.18 | 0xe9...f669 | |
| 10/24/2025 | 3:57:49 PM | buy | $7.01 | $0.0002845 | 0.001549 | 0.07628 | 24,662.95 | 0x8c...1da7 | |
| 10/24/2025 | 2:27:09 PM | buy | $7.82 | $0.0002838 | 0.001727 | 0.076265 | 27,572.07 | 0xa2...871f | |
| 10/24/2025 | 1:50:43 PM | buy | $6.55 | $0.000283 | 0.001447 | 0.076247 | 23,165.52 | 0x93...6a0f | |
| 10/24/2025 | 12:32:19 PM | sell | $7.42 | $0.0002811 | 0.001638 | 0.076204 | 26,404.73 | 0x80...4222 | |
| 10/24/2025 | 4:54:57 AM | sell | $5.25 | $0.0002818 | 0.00116 | 0.07622 | 18,653.28 | 0xab...9299 | |
| 10/24/2025 | 4:34:27 AM | sell | $6.88 | $0.0002825 | 0.001519 | 0.076235 | 24,365.99 | 0x0e...300c | |
| 10/24/2025 | 4:33:43 AM | sell | $3.26 | $0.0002831 | 0.00072 | 0.076248 | 11,523.77 | 0x29...0236 | |
| 10/24/2025 | 4:32:03 AM | sell | $6.45 | $0.0002836 | 0.001423 | 0.07626 | 22,742.96 | 0x5e...e320 | |
| 10/24/2025 | 4:23:47 AM | sell | $5.41 | $0.0002843 | 0.001195 | 0.076275 | 19,043.27 | 0x91...261f | |
| 10/24/2025 | 2:55:17 AM | sell | $5.44 | $0.0002849 | 0.001201 | 0.076289 | 19,099.58 | 0x1b...8100 | |
| 10/23/2025 | 8:59:29 PM | buy | $5.24 | $0.000287 | 0.001157 | 0.076334 | 18,276.19 | 0x2e...4f45 | |
| 10/23/2025 | 8:13:03 PM | buy | $5.21 | $0.0002864 | 0.001151 | 0.07632 | 18,223.81 | 0xc6...4626 | |
| 10/23/2025 | 7:53:45 PM | buy | $0.01861 | $0.0002861 | 0.054108 | 0.076314 | 65.06 | 0x16...24ad | |
| 10/23/2025 | 7:05:17 PM | buy | $2.2 | $0.0002859 | 0.0004866 | 0.076311 | 7,711.13 | 0x4e...f5b9 | |
| 10/23/2025 | 7:04:37 PM | buy | $5.4 | $0.0002855 | 0.001192 | 0.076301 | 18,920.72 | 0x73...6380 | |
| 10/23/2025 | 4:55:11 PM | sell | $12.26 | $0.000284 | 0.002706 | 0.076269 | 43,176.44 | 0xc9...1104 | |
| 10/23/2025 | 4:50:49 PM | sell | $5.28 | $0.0002849 | 0.001166 | 0.076288 | 18,556.91 | 0xb8...9c76 | |
| 10/23/2025 | 2:08:09 PM | buy | $5.93 | $0.0002869 | 0.001309 | 0.076332 | 20,685.88 | 0x24...0d4c | |
| 10/23/2025 | 6:52:01 AM | sell | $5.75 | $0.0002848 | 0.00127 | 0.076287 | 20,212.43 | 0x6d...68f9 |