Info about GFI-WETH pair
- Pooled GFI:
- 17.48M
- Pooled WETH:
- $1.09
GFI/WETH price stats on Polygon
As of October 14, 2025, the current price of GFI token on DEX Gravity Finance is $0.0002827. GFI price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $168.37. GFI token contract is 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 with a market cap $169,645.58. The liquidity pool contract is 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB with total value locked (TVL) of $9,722.76. The GFI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GFI/WETH now?
The current liquidity of GFI/WETH with the contract address 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB is $9,722.76.
How many transactions are there in the GFI/WETH pool in the last 24 hours?
The total transactions of GFI/WETH is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GFI/WETH pool in the last 24 hours?
GFI/WETH pool has a trading volume of $168.37 in the last 24 hours.
What is the exchange rate of 1 GFI to WETH?
The exchange rate of 1 GFI to WETH is 0.00000006239, captured at 3:24 PM UTC.
How much is 1 GFI in dollars?
The price of converting 1 GFI to USD is $0.0002827 today.
GFI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 2:16:17 PM | sell | $7.92 | $0.0002827 | 0.001749 | 0.076239 | 28,037.03 | 0x18...d23f | |
10/14/2025 | 11:08:31 AM | sell | $6.05 | $0.0002835 | 0.001336 | 0.076257 | 21,354.59 | 0xde...9838 | |
10/14/2025 | 10:32:37 AM | buy | $5.42 | $0.0002855 | 0.001196 | 0.076302 | 18,985.34 | 0x70...e56f | |
10/14/2025 | 10:30:35 AM | buy | $6.3 | $0.0002847 | 0.001391 | 0.076284 | 22,141.64 | 0x1b...46cd | |
10/14/2025 | 10:19:25 AM | buy | $6.81 | $0.0002841 | 0.001504 | 0.07627 | 23,999.33 | 0x19...783f | |
10/14/2025 | 8:04:29 AM | buy | $5.04 | $0.0002834 | 0.001114 | 0.076255 | 17,811.81 | 0xc7...b618 | |
10/14/2025 | 7:57:35 AM | buy | $5.74 | $0.0002826 | 0.001268 | 0.076238 | 20,336.44 | 0x1d...1c4f | |
10/14/2025 | 6:46:45 AM | buy | $6.29 | $0.0002819 | 0.001388 | 0.076223 | 22,306.64 | 0xb7...9911 | |
10/14/2025 | 6:41:55 AM | buy | $5.68 | $0.0002813 | 0.001255 | 0.076208 | 20,224.13 | 0x9e...5b53 | |
10/14/2025 | 6:34:37 AM | buy | $5.33 | $0.0002808 | 0.001177 | 0.076197 | 18,994.92 | 0x86...bf71 | |
10/14/2025 | 6:33:25 AM | buy | $5.86 | $0.0002801 | 0.001293 | 0.076183 | 20,921.47 | 0xd3...1a0a | |
10/14/2025 | 5:42:23 AM | buy | $5.71 | $0.0002793 | 0.00126 | 0.076166 | 20,442.83 | 0xe0...ddda | |
10/14/2025 | 5:36:21 AM | buy | $6.97 | $0.0002788 | 0.001539 | 0.076153 | 25,013.73 | 0x9c...244b | |
10/14/2025 | 4:50:27 AM | buy | $6.32 | $0.0002779 | 0.001394 | 0.076133 | 22,741.58 | 0xd3...312a | |
10/14/2025 | 4:39:41 AM | buy | $6.32 | $0.0002772 | 0.001395 | 0.076117 | 22,808.65 | 0x3d...5849 | |
10/14/2025 | 3:09:39 AM | buy | $5.74 | $0.0002765 | 0.001268 | 0.076102 | 20,778.2 | 0x53...f64c | |
10/14/2025 | 3:02:57 AM | buy | $6.33 | $0.0002758 | 0.001399 | 0.076087 | 22,984.14 | 0x5b...26dc | |
10/14/2025 | 2:47:41 AM | buy | $1.87 | $0.0002755 | 0.0004133 | 0.07608 | 6,798.72 | 0x75...8713 | |
10/14/2025 | 2:06:25 AM | buy | $5.73 | $0.0002749 | 0.001265 | 0.076067 | 20,852.65 | 0x8c...f78c | |
10/14/2025 | 1:05:57 AM | buy | $5.76 | $0.0002742 | 0.001273 | 0.076053 | 21,031.66 | 0xfc...693f |