Info about WETH-GFI pair
- Pooled WETH:
- 1.05
- Pooled GFI:
- $18.05M
WETH/GFI price stats on Polygon
As of September 17, 2025, the current price of WETH token on DEX Gravity Finance is $4,420.13. WETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $34.63. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $491,298,483.64. The liquidity pool contract is 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB with total value locked (TVL) of $9,433.42. The WETH/GFI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/GFI now?
The current liquidity of WETH/GFI with the contract address 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB is $9,433.42.
How many transactions are there in the WETH/GFI pool in the last 24 hours?
The total transactions of WETH/GFI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/GFI pool in the last 24 hours?
WETH/GFI pool has a trading volume of $34.63 in the last 24 hours.
What is the exchange rate of 1 WETH to GFI?
The exchange rate of 1 WETH to GFI is 17.1M, captured at 8:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,420.13 today.
WETH-GFI price chart
Date | Time | Price $ | Price GFI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 6:52:46 AM | sell | $7.12 | $0.0002585 | 0.001612 | 0.075848 | 27,575.41 | 0x8a...f8e9 | |
09/17/2025 | 4:51:34 AM | buy | $6.56 | $0.0002601 | 0.001484 | 0.075884 | 25,224.66 | 0xa2...5c37 | |
09/17/2025 | 2:49:00 AM | sell | $6.47 | $0.0002585 | 0.001465 | 0.075849 | 25,051.65 | 0x92...369c | |
09/16/2025 | 10:44:38 PM | sell | $5.35 | $0.000259 | 0.001211 | 0.075861 | 20,663.81 | 0xeb...bc39 | |
09/16/2025 | 4:13:40 PM | buy | $0.005591 | $0.0002612 | 0.051264 | 0.075909 | 21.4 | 0xf9...ea9e | |
09/16/2025 | 1:46:08 PM | buy | $9.1 | $0.0002606 | 0.002059 | 0.075897 | 34,912.47 | 0x63...a90b | |
09/15/2025 | 10:04:00 PM | sell | $5.05 | $0.0002586 | 0.001143 | 0.075851 | 19,536.33 | 0x13...22db | |
09/15/2025 | 6:02:04 PM | sell | $5.21 | $0.0002592 | 0.001179 | 0.075864 | 20,110.44 | 0x96...c5bd | |
09/15/2025 | 4:13:38 PM | buy | $0.009758 | $0.0002613 | 0.052207 | 0.075912 | 37.34 | 0x68...31a4 | |
09/15/2025 | 3:32:20 PM | buy | $8.81 | $0.0002608 | 0.001994 | 0.075901 | 33,801.5 | 0xd1...ac62 | |
09/15/2025 | 9:00:16 AM | buy | $4.7 | $0.00026 | 0.001063 | 0.075884 | 18,074.56 | 0xec...5756 | |
09/15/2025 | 8:48:50 AM | buy | $6.03 | $0.0002593 | 0.001366 | 0.075867 | 23,282.61 | 0xac...aac6 | |
09/15/2025 | 8:02:50 AM | buy | $12.93 | $0.0002583 | 0.002927 | 0.075843 | 50,092.92 | 0xbf...8ef4 | |
09/15/2025 | 7:56:34 AM | sell | $0.01414 | $0.000256 | 0.0532 | 0.075792 | 55.24 | 0x6b...5286 | |
09/15/2025 | 5:20:12 AM | sell | $5.07 | $0.0002562 | 0.001147 | 0.075796 | 19,793.17 | 0x66...d12e | |
09/15/2025 | 1:23:14 AM | buy | $4.74 | $0.000258 | 0.001073 | 0.075837 | 18,385.44 | 0x6f...0da2 | |
09/14/2025 | 4:13:38 PM | buy | $0.005683 | $0.0002577 | 0.051285 | 0.075831 | 22.04 | 0x97...6637 | |
09/14/2025 | 2:40:30 PM | buy | $5.04 | $0.0002574 | 0.00114 | 0.075825 | 19,575.02 | 0x39...485c | |
09/14/2025 | 2:37:20 PM | buy | $4.61 | $0.0002568 | 0.001044 | 0.07581 | 17,973.64 | 0xc0...0149 | |
09/14/2025 | 3:31:30 AM | sell | $2.67 | $0.0002551 | 0.0006061 | 0.075773 | 10,498.69 | 0x30...a833 |