WhatToFarm
/
Get started
12 Swap

Info about GFI-WETH pair

Price USD
$0.001851
Price
0.069735 WETH
TVL
$14,950.44
MKT CAP
$1.1M
5m
0%
1h
0%
4h
14.88%
24h
17.54%
Share
TXNS
34
Buys
16
Sells
18
Volume
907
Telegram price alerts
Pair:
0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFI:
4.36M
Pooled WETH:
$4.25

GFI/WETH price stats on Polygon

As of March 14, 2025, the current price of GFI token on DEX Gravity Finance is $0.001851. GFI price is up 17.54% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $907.35. GFI token contract is 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 with a market cap $1,055,353.13. The liquidity pool contract is 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB with total value locked (TVL) of $14,950.44. The GFI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFI/WETH with the contract address 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB is $14,950.44.

The total transactions of GFI/WETH is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

GFI/WETH pool has a trading volume of $907.35 in the last 24 hours.

The exchange rate of 1 GFI to WETH is 0.0000009735, captured at 6:58 AM UTC.

The price of converting 1 GFI to USD is $0.001851 today.

GFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20254:11:50 AMsell$4.15$0.0018510.0021830.0697352,243.06
0x015...E059
0xf4...270d
03/14/20253:12:08 AMsell$0.2911$0.0018520.0001530.069741157.15
0x282...73C7
0xf5...c4c1
03/14/20253:11:20 AMsell$8.73$0.0018540.0045940.0697524,711.74
0x531...1f3D
0x4a...6f5d
03/14/20253:11:18 AMbuy$524.83$0.0018580.2760.069775300,306.53
0x064...2A72
0x78...2377
03/14/20253:06:14 AMbuy$17.99$0.0016310.0094640.06857811,033.13
0xfff...29a1
0x7c...5cb6
03/14/20253:06:16 AMsell$0.4313$0.0016250.00022680.068546265.42
0x739...4E50
0xeb...9b90
03/14/20252:50:10 AMbuy$63.73$0.0016160.033510.068539,431.03
0x410...7544
0xfb...62ee
03/14/20252:50:10 AMsell$4.37$0.0016170.0022990.0685072,703.13
0x565...3e8B
0x95...b84c
03/14/20252:28:50 AMsell$10.2$0.0015940.0053670.0683856,401.08
0xfff...B265
0x29...819b
03/14/20251:42:50 AMsell$10.21$0.0015980.0053720.0684086,390.24
0xfff...4eF6
0x3a...73d7
03/14/20251:41:32 AMbuy$0.00003634$0.0016110.0719110.0684740.02255
0x1e6...5864
0x2e...4806
03/14/20251:35:18 AMbuy$0.002352$0.0016110.0512370.0684741.45
0x1e6...5864
0x60...cf0d
03/13/202510:35:57 PMsell$10.22$0.0016030.0053740.068436,375.21
0xfff...7ea2
0xff...d9bb
03/13/202510:07:07 PMsell$10.13$0.0016070.0053290.0684536,304.43
0xfff...694E
0x37...e5d4
03/13/202510:01:50 PMsell$6.54$0.0016110.003440.0684724,060.47
0x7e0...82E2
0xb1...41ba
03/13/20259:50:58 PMbuy$0.01662$0.0016230.0587430.06853510.24
0x1e6...5864
0xd4...fed2
03/13/20257:02:26 PMsell$10.29$0.0016140.0054140.0684916,376.4
0xfff...c9e7
0xf5...20f4
03/13/20255:48:54 PMbuy$8.74$0.0016250.0045970.0685485,377.9
0x565...3e8B
0xc5...3b94
03/13/20255:43:20 PMbuy$10.37$0.001620.0054560.0685226,401.98
0xfff...a833
0x28...82e8
03/13/20255:31:58 PMbuy$10.29$0.0016160.0054150.0684996,371.19
0xfff...7ec0
0x2d...ef05