Info about GFI-WETH pair
- Pooled GFI:
- 10.37M
- Pooled WETH:
- $1.82
GFI/WETH price stats on Polygon
As of July 1, 2025, the current price of GFI token on DEX Gravity Finance is $0.0004036. GFI price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $64.02. GFI token contract is 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 with a market cap $261,704.58. The liquidity pool contract is 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB with total value locked (TVL) of $8,509.50. The GFI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GFI/WETH now?
The current liquidity of GFI/WETH with the contract address 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB is $8,509.50.
How many transactions are there in the GFI/WETH pool in the last 24 hours?
The total transactions of GFI/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GFI/WETH pool in the last 24 hours?
GFI/WETH pool has a trading volume of $64.02 in the last 24 hours.
What is the exchange rate of 1 GFI to WETH?
The exchange rate of 1 GFI to WETH is 0.0000001759, captured at 6:58 PM UTC.
How much is 1 GFI in dollars?
The price of converting 1 GFI to USD is $0.0004036 today.
GFI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 2:41:57 PM | buy | $4.93 | $0.0004036 | 0.002149 | 0.061759 | 12,215.78 | 0xc1...f4e2 | |
07/01/2025 | 1:44:01 PM | buy | $4.79 | $0.0004027 | 0.002089 | 0.061755 | 11,900.27 | 0x34...e906 | |
07/01/2025 | 12:53:11 PM | buy | $3.98 | $0.0004018 | 0.001738 | 0.061751 | 9,926.36 | 0x12...4ceb | |
07/01/2025 | 11:55:41 AM | buy | $2.29 | $0.000401 | 0.0009985 | 0.061748 | 5,711.86 | 0xe4...a3e9 | |
07/01/2025 | 7:19:07 AM | buy | $5 | $0.0004005 | 0.002182 | 0.061746 | 12,499.28 | 0x04...5c4e | |
07/01/2025 | 4:55:53 AM | buy | $8.51 | $0.000399 | 0.003711 | 0.061739 | 21,334.98 | 0xd8...0968 | |
07/01/2025 | 4:27:31 AM | buy | $5.03 | $0.0003979 | 0.002195 | 0.061734 | 12,656.97 | 0xd1...b00b | |
06/30/2025 | 9:12:42 PM | buy | $0.01164 | $0.0003975 | 0.055076 | 0.061732 | 29.29 | 0x4b...d54e | |
06/30/2025 | 8:20:34 PM | sell | $4.63 | $0.0003951 | 0.002019 | 0.061722 | 11,725.06 | 0x1e...6bf4 | |
06/30/2025 | 7:26:26 PM | sell | $4.92 | $0.000396 | 0.002146 | 0.061726 | 12,435.91 | 0x11...a5e5 | |
06/30/2025 | 7:21:36 PM | sell | $4.63 | $0.0003969 | 0.00202 | 0.06173 | 11,678.2 | 0xbe...7c0f | |
06/30/2025 | 7:11:40 PM | sell | $1.71 | $0.0003978 | 0.0007485 | 0.061733 | 4,317.07 | 0x21...9ca5 | |
06/30/2025 | 3:47:29 PM | sell | $8.49 | $0.0003987 | 0.003702 | 0.061738 | 21,301.4 | 0xb5...9f99 | |
06/30/2025 | 2:59:21 PM | buy | $5.04 | $0.0004017 | 0.002197 | 0.061751 | 12,548.79 | 0xc7...db27 | |
06/30/2025 | 10:15:46 AM | buy | $4.82 | $0.0004007 | 0.002101 | 0.061746 | 12,028.48 | 0xdb...13bd | |
06/30/2025 | 6:50:16 AM | buy | $8.41 | $0.0003992 | 0.003667 | 0.06174 | 21,069.24 | 0xe5...9af1 | |
06/30/2025 | 6:47:14 AM | buy | $5.76 | $0.0003981 | 0.00251 | 0.061735 | 14,467.37 | 0x38...d4af | |
06/29/2025 | 11:00:41 PM | sell | $8.48 | $0.0003958 | 0.0037 | 0.061725 | 21,447.61 | 0xe5...ab39 | |
06/29/2025 | 10:48:41 PM | sell | $4.68 | $0.0003968 | 0.00204 | 0.061729 | 11,796.92 | 0x34...0f99 | |
06/29/2025 | 10:37:41 PM | sell | $8.37 | $0.0003983 | 0.003651 | 0.061736 | 21,032.32 | 0xa7...e701 |