Info about GFI-WETH pair
- Pooled GFI:
- 11.61M
- Pooled WETH:
- $1.62
GFI/WETH price stats on Polygon
As of July 14, 2025, the current price of GFI token on DEX Gravity Finance is $0.0004114. GFI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $75.02. GFI token contract is 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 with a market cap $228,970.72. The liquidity pool contract is 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB with total value locked (TVL) of $9,000.38. The GFI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GFI/WETH now?
The current liquidity of GFI/WETH with the contract address 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB is $9,000.38.
How many transactions are there in the GFI/WETH pool in the last 24 hours?
The total transactions of GFI/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GFI/WETH pool in the last 24 hours?
GFI/WETH pool has a trading volume of $75.02 in the last 24 hours.
What is the exchange rate of 1 GFI to WETH?
The exchange rate of 1 GFI to WETH is 0.0000001408, captured at 9:21 PM UTC.
How much is 1 GFI in dollars?
The price of converting 1 GFI to USD is $0.0004114 today.
GFI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 9:13:23 PM | buy | $0.01338 | $0.0004114 | 0.054579 | 0.061408 | 32.51 | 0x94...88b2 | |
07/14/2025 | 6:52:09 PM | buy | $5.49 | $0.0004109 | 0.00188 | 0.061406 | 13,364.8 | 0x71...4158 | |
07/14/2025 | 3:52:49 PM | buy | $5.89 | $0.00041 | 0.002016 | 0.061403 | 14,368.85 | 0xdc...7f18 | |
07/14/2025 | 3:10:27 PM | buy | $4.46 | $0.0004089 | 0.001529 | 0.061399 | 10,926.18 | 0x30...2e84 | |
07/14/2025 | 3:08:43 PM | buy | $2.78 | $0.0004082 | 0.0009541 | 0.061397 | 6,827.63 | 0x5a...fe60 | |
07/14/2025 | 2:37:04 PM | buy | $4.98 | $0.0004078 | 0.001707 | 0.061395 | 12,231.83 | 0xa1...9459 | |
07/14/2025 | 11:11:02 AM | sell | $5.55 | $0.000405 | 0.001902 | 0.061386 | 13,724.1 | 0xdd...b655 | |
07/14/2025 | 9:44:13 AM | sell | $5.5 | $0.0004059 | 0.001884 | 0.061389 | 13,560.29 | 0xe2...88ad | |
07/14/2025 | 4:47:34 AM | sell | $5.23 | $0.0004068 | 0.00179 | 0.061392 | 12,854.25 | 0x7f...c792 | |
07/14/2025 | 3:43:16 AM | sell | $6.28 | $0.0004078 | 0.002152 | 0.061396 | 15,419.67 | 0xf0...3db1 | |
07/14/2025 | 3:40:32 AM | sell | $5.65 | $0.0004089 | 0.001934 | 0.061399 | 13,823.78 | 0xf4...e4e4 | |
07/14/2025 | 3:21:15 AM | sell | $5.82 | $0.0004099 | 0.001993 | 0.061403 | 14,207.23 | 0xfa...1702 | |
07/14/2025 | 2:27:03 AM | sell | $5.81 | $0.0004109 | 0.001991 | 0.061406 | 14,162.62 | 0xbf...29e9 | |
07/13/2025 | 9:39:21 PM | buy | $11.49 | $0.000413 | 0.003933 | 0.061414 | 27,818.66 | 0x76...590e | |
07/13/2025 | 9:13:17 PM | buy | $0.005705 | $0.0004123 | 0.051953 | 0.061411 | 13.83 | 0x6d...5029 | |
07/13/2025 | 2:20:25 PM | sell | $5.97 | $0.0004099 | 0.002045 | 0.061403 | 14,574.75 | 0xcb...326e | |
07/13/2025 | 2:18:39 PM | sell | $6.67 | $0.000411 | 0.002283 | 0.061406 | 16,229.43 | 0x0e...0ef0 | |
07/13/2025 | 12:52:19 PM | sell | $7.47 | $0.0004122 | 0.002557 | 0.061411 | 18,126.94 | 0x5d...2751 | |
07/13/2025 | 8:29:42 AM | sell | $3.38 | $0.0004134 | 0.001158 | 0.061415 | 8,183.8 | 0xee...ba69 | |
07/13/2025 | 5:08:23 AM | buy | $304.86 | $0.0004149 | 0.1043 | 0.06142 | 782,217 | 0x08...40a4 |