WhatToFarm
/
Get started
12 Swap

Info about GFI-WETH pair

Price USD
$0.0001776
Price
0.077775 WETH
TVL
$5,602.62
MKT CAP
$110.4K
5m
0%
1h
0%
4h
-0.51%
24h
-1.19%
Share
TXNS
6
Buys
6
Sells
0
Volume
29
Telegram price alerts
Pair:
0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFI:
15.78M
Pooled WETH:
$1.22

GFI/WETH price stats on Polygon

As of May 7, 2026, the current price of GFI token on DEX Gravity Finance is $0.0001776. GFI price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $29.39. GFI token contract is 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 with a market cap $110,361.69. The liquidity pool contract is 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB with total value locked (TVL) of $5,602.63. The GFI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFI/WETH with the contract address 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB is $5,602.63.

The total transactions of GFI/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

GFI/WETH pool has a trading volume of $29.39 in the last 24 hours.

The exchange rate of 1 GFI to WETH is 0.00000007775, captured at 9:00 PM UTC.

The price of converting 1 GFI to USD is $0.0001776 today.

GFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20265:26:46 PMbuy$4.89$0.00017760.0021420.07777527,558.13
0xfff...EA68
0x5a...6b34
05/07/20262:34:06 PMbuy$4.96$0.00017810.0021610.07774827,902.24
0xfff...875B
0x7f...cf5d
05/07/20261:46:14 PMbuy$5.47$0.00017850.0023670.07771930,666.15
0xfff...4452
0xfb...a827
05/07/20261:04:28 AMbuy$4.74$0.0001790.0020370.07769526,480.31
0xD3C...7c53
0x4b...b1e3
05/07/202612:45:32 AMbuy$4.47$0.00017930.0019130.0776724,943.64
0xD3C...7c53
0xf8...192b
05/06/20265:47:13 PMbuy$4.82$0.00017980.0020520.07764526,848.14
0x064...5f7C
0x8c...ad11
05/06/20262:05:00 PMbuy$4.87$0.00018010.002060.0776227,046.82
0x704...1649
0x84...2003
05/06/20261:45:44 PMbuy$4.71$0.00018040.0019850.07759426,145.1
0x9C2...b098
0x31...cf4b
05/06/202611:17:44 AMsell$4.74$0.00018230.0019610.07754126,005.52
0x9C2...b098
0x6c...4c17
05/06/20269:39:02 AMsell$5$0.00018180.0020810.07756627,511.25
0x9d6...ca34
0x66...d19e
05/05/20265:39:36 AMsell$4.88$0.00018130.0020460.07759626,945.05
0xfff...8D19
0xb4...3142
05/04/20262:52:34 PMsell$4.5$0.0001810.0018970.07762124,900.32
0xfff...997e
0x9a...7a3d
05/04/20262:48:28 PMsell$5.35$0.00018050.0022680.07764729,667.16
0xfff...AF38
0xd6...b68e
05/04/20262:38:10 PMsell$2.35$0.00018060.0010.07766813,052.62
0xfff...DB03
0x55...e9ed
05/04/202610:21:40 AMbuy$5.24$0.00017850.0022650.07770629,396.14
0xfff...AF38
0x54...7b19
05/04/202610:07:06 AMbuy$6.49$0.00017910.002780.07767436,231.93
0xB8A...983b
0xda...9e32
05/04/202610:04:30 AMbuy$4.16$0.00017960.0017740.07764923,195.42
0x4cf...23c5
0xa7...c0d2
05/04/20263:21:16 AMsell$5.29$0.00018140.0022190.07760229,196.58
0xfff...800C
0x24...13de
05/04/20262:36:36 AMsell$5.28$0.0001810.0022290.0776329,211.34
0xfff...B265
0x86...792e
05/04/20262:17:58 AMsell$4.77$0.00018060.0020230.07765726,425.31
0xfff...0B68
0x0a...9175