WhatToFarm
/
Get started
12 Swap

Info about GFI-WETH pair

Price USD
$0.0002238
Price
0.077867 WETH
TVL
$6,994.27
MKT CAP
$139.1K
5m
0%
1h
0%
4h
-0.61%
24h
-0.26%
Share
TXNS
7
Buys
4
Sells
3
Volume
31
Telegram price alerts
Pair:
0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFI:
15.61M
Pooled WETH:
$1.23

GFI/WETH price stats on Polygon

As of December 24, 2025, the current price of GFI token on DEX Gravity Finance is $0.0002238. GFI price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $31.47. GFI token contract is 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 with a market cap $139,084.59. The liquidity pool contract is 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB with total value locked (TVL) of $6,994.28. The GFI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFI/WETH with the contract address 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB is $6,994.28.

The total transactions of GFI/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

GFI/WETH pool has a trading volume of $31.47 in the last 24 hours.

The exchange rate of 1 GFI to WETH is 0.00000007867, captured at 5:36 PM UTC.

The price of converting 1 GFI to USD is $0.0002238 today.

GFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/24/20254:34:45 PMsell$5$0.00022380.0017580.07786722,357.88
0x26b...d80A
0x76...93e8
12/24/20252:38:27 PMbuy$8.06$0.00022510.0028340.07791535,811.2
0x9C2...b098
0x4d...ba91
12/24/20255:46:35 AMbuy$6.18$0.00022410.0021730.07787927,583.26
0xfff...4452
0x40...7972
12/24/20252:43:45 AMbuy$4.11$0.00022360.0014480.0778618,422.22
0x26b...d80A
0x71...0afb
12/23/20258:46:15 PMsell$2.99$0.00022190.0010540.07780213,509.92
0x9d6...ca34
0xf7...087e
12/23/20258:40:57 PMsell$5.08$0.00022250.0017880.0778222,868.83
0xAC9...1D6c
0x27...52c0
12/23/20257:55:03 PMbuy$0.008339$0.00022430.0529310.07788737.16
0x1e6...5864
0x69...c80d
12/23/20252:54:43 PMbuy$12.66$0.00022350.0044510.07785856,638.13
0x064...5f7C
0x20...11d0
12/23/20256:18:01 AMbuy$6.07$0.00022230.0021350.07781627,320.35
0xAC9...1D6c
0xf8...c77d
12/23/20255:33:09 AMbuy$4.83$0.00022160.0017010.07779221,829.38
0x5b3...A11F
0x25...a389
12/23/202512:37:55 AMsell$5.07$0.00022010.0017820.07773823,035.53
0x12A...DE1a
0x17...6103
12/22/20257:55:01 PMbuy$0.008378$0.0002220.0529450.07780437.73
0x1e6...5864
0x75...95b0
12/22/20257:54:49 PMbuy$3.93$0.00022160.0013820.07779117,746.9
0xfff...AF38
0xa0...615e
12/22/20257:27:19 PMbuy$5.14$0.0002210.0018090.07777123,287.49
0xfff...800C
0x09...7fca
12/22/20257:07:19 PMbuy$4.19$0.00022060.0014750.07775419,027.45
0x565...3e8B
0x72...f1ec
12/22/20256:58:41 PMbuy$5.11$0.00021990.0017990.07772923,277.3
0xfff...997e
0x6c...8a05
12/22/202512:33:29 PMsell$8.92$0.00021870.0031360.07768740,797.8
0xA7A...5Ce5
0xa3...1420
12/22/20254:42:02 AMsell$5.01$0.00021970.0017620.07772222,826.92
0xfff...800C
0xea...87b1
12/22/20252:06:26 AMbuy$5.26$0.00022110.001850.07777323,807.7
0x610...4613
0xec...75db
12/22/202512:15:02 AMsell$6.11$0.00021970.002150.07772427,837.96
0xfff...8D19
0x0c...4ca2