WhatToFarm
/
Get started
12 Swap

Info about GFI-WETH pair

Price USD
$0.00134
Price
0.068252 WETH
TVL
$12,816.75
MKT CAP
$867K
5m
0%
1h
0.04%
4h
0.04%
24h
1.17%
Share
TXNS
14
Buys
5
Sells
9
Volume
100
Telegram price alerts
Pair:
0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFI:
4.77M
Pooled WETH:
$3.92

GFI/WETH price stats on Polygon

As of April 18, 2025, the current price of GFI token on DEX Gravity Finance is $0.00134. GFI price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $100.29. GFI token contract is 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 with a market cap $867,036.17. The liquidity pool contract is 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB with total value locked (TVL) of $12,816.76. The GFI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFI/WETH with the contract address 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB is $12,816.76.

The total transactions of GFI/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

GFI/WETH pool has a trading volume of $100.29 in the last 24 hours.

The exchange rate of 1 GFI to WETH is 0.0000008252, captured at 7:10 AM UTC.

The price of converting 1 GFI to USD is $0.00134 today.

GFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20256:11:26 AMbuy$0.8376$0.001340.00051580.068252625.07
0x064...5f7C
0x3c...6ebf
04/18/20256:01:32 AMbuy$1.48$0.0013390.00091720.0682491,111.84
0x9C2...b098
0x69...c719
04/17/20257:22:21 PMbuy$9.44$0.0013360.0058150.0682317,064.98
0xfff...B265
0x9b...b6cf
04/17/20257:20:07 PMbuy$9.34$0.0013320.0057530.0682077,010.22
0xfff...b2f9
0x51...9066
04/17/20257:17:43 PMbuy$3.06$0.001330.0018860.0681952,301.42
0x26b...d80A
0x24...ac5c
04/17/20254:35:17 PMsell$9.2$0.0013230.0056680.068156,954.55
0xfff...aA23
0x1b...375e
04/17/20254:24:38 PMsell$9.2$0.0013270.005670.0681736,936.88
0xfff...aA23
0x1a...f8f0
04/17/20254:20:30 PMsell$9.15$0.0013310.0056370.0681976,877.19
0xfff...3fF5
0xb4...18f9
04/17/20254:08:14 PMsell$7.38$0.0013340.004550.0682185,536.31
0xfff...3fF5
0xd1...58ec
04/17/20252:37:36 PMbuy$9.34$0.0013420.0057550.0682656,962.72
0xfff...6672
0x07...570c
04/17/20252:31:22 PMbuy$10.23$0.0013380.0063040.068247,650.29
0xfff...b76D
0x3e...57c3
04/17/20252:18:16 PMbuy$9.2$0.0013340.0056670.0682156,898.96
0xfff...71fA
0x60...516b
04/17/20251:49:02 PMbuy$3.26$0.0013310.0020090.0681992,450.46
0x6cD...0472
0x75...53e7
04/17/20256:27:59 AMsell$9.11$0.0013240.0056130.0681576,881.01
0xfff...997e
0x99...b66b
04/17/20255:39:59 AMsell$9.05$0.0013280.0055740.0681816,814.12
0xfff...d62D
0x6e...2aba
04/17/20253:46:09 AMsell$1.28$0.0013290.00079030.06819964.91
0xe49...fAaC
0x8b...0d4f
04/17/20253:35:05 AMbuy$0.01828$0.0013390.000011260.06824913.65
0x1e6...5864
0xb0...04c0
04/16/20257:56:29 PMsell$9.05$0.0013320.0055790.0682076,797.5
0xfff...6306
0x27...5808
04/16/20257:51:05 PMsell$12.45$0.0013360.0076680.0682319,315.54
0xe49...fAaC
0xf8...17f3
04/16/20257:50:33 PMsell$8.72$0.0013410.0053720.0682636,501.82
0xE51...C355
0xe3...a783