Info about GFI-WETH pair
- Pooled GFI:
- 17.4M
- Pooled WETH:
- $1.09
GFI/WETH price stats on Polygon
As of September 2, 2025, the current price of GFI token on DEX Gravity Finance is $0.0002695. GFI price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $123.05. GFI token contract is 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 with a market cap $168,020.43. The liquidity pool contract is 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB with total value locked (TVL) of $9,393.77. The GFI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GFI/WETH now?
The current liquidity of GFI/WETH with the contract address 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB is $9,393.77.
How many transactions are there in the GFI/WETH pool in the last 24 hours?
The total transactions of GFI/WETH is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GFI/WETH pool in the last 24 hours?
GFI/WETH pool has a trading volume of $123.05 in the last 24 hours.
What is the exchange rate of 1 GFI to WETH?
The exchange rate of 1 GFI to WETH is 0.00000006286, captured at 10:44 PM UTC.
How much is 1 GFI in dollars?
The price of converting 1 GFI to USD is $0.0002695 today.
GFI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/02/2025 | 8:41:24 PM | sell | $3.92 | $0.0002695 | 0.0009164 | 0.076286 | 14,577.49 | 0xc4...b1f1 | |
09/02/2025 | 7:32:18 PM | buy | $3.93 | $0.0002712 | 0.0009175 | 0.076325 | 14,505.43 | 0xd2...a9a5 | |
09/02/2025 | 6:46:02 PM | buy | $3.94 | $0.0002707 | 0.0009207 | 0.076315 | 14,579.19 | 0x08...855f | |
09/02/2025 | 4:25:50 PM | buy | $3.95 | $0.0002703 | 0.0009218 | 0.076306 | 14,616.99 | 0x29...02a2 | |
09/02/2025 | 4:13:26 PM | buy | $0.02264 | $0.0002701 | 0.05528 | 0.076301 | 83.8 | 0xc2...5394 | |
09/02/2025 | 3:51:18 PM | buy | $4.14 | $0.0002697 | 0.0009668 | 0.076292 | 15,365.94 | 0x8b...8443 | |
09/02/2025 | 3:40:20 PM | buy | $1.82 | $0.0002695 | 0.0004249 | 0.076285 | 6,760.28 | 0x12...480d | |
09/02/2025 | 3:35:34 PM | buy | $4.79 | $0.0002692 | 0.001118 | 0.076278 | 17,809.81 | 0x31...3d7f | |
09/02/2025 | 2:16:56 PM | buy | $0.86 | $0.0002688 | 0.0002005 | 0.076271 | 3,198.59 | 0xd8...b180 | |
09/02/2025 | 2:15:10 PM | buy | $0.4492 | $0.0002686 | 0.0001047 | 0.076266 | 1,671.97 | 0xa5...f118 | |
09/02/2025 | 1:51:10 PM | sell | $3.82 | $0.0002672 | 0.0008917 | 0.076233 | 14,306.59 | 0x94...3544 | |
09/02/2025 | 1:46:28 PM | sell | $7.87 | $0.0002679 | 0.001837 | 0.076248 | 29,410.59 | 0x68...a591 | |
09/02/2025 | 1:45:28 PM | sell | $4.12 | $0.0002686 | 0.000961 | 0.076264 | 15,340.5 | 0x46...d2de | |
09/02/2025 | 12:47:30 PM | buy | $4.5 | $0.0002703 | 0.001049 | 0.076305 | 16,651.96 | 0x15...b494 | |
09/02/2025 | 12:43:36 PM | buy | $5.26 | $0.0002697 | 0.001227 | 0.076292 | 19,509.28 | 0x20...dc39 | |
09/02/2025 | 12:37:14 PM | buy | $6.04 | $0.0002689 | 0.001409 | 0.076273 | 22,470.39 | 0xf6...41a9 | |
09/02/2025 | 12:01:50 PM | buy | $6.03 | $0.0002683 | 0.001408 | 0.076257 | 22,506.15 | 0x37...1809 | |
09/02/2025 | 11:39:30 AM | buy | $0.4797 | $0.0002679 | 0.0001118 | 0.076249 | 1,790.53 | 0x46...1224 | |
09/02/2025 | 6:40:11 AM | sell | $3.85 | $0.0002665 | 0.0008982 | 0.076216 | 14,449.95 | 0xd3...bae8 | |
09/02/2025 | 6:07:25 AM | sell | $4.09 | $0.0002669 | 0.0009555 | 0.076226 | 15,346.56 | 0x77...25c0 |