WhatToFarm
/
Get started
12 Swap

Info about GFI-WETH pair

Price USD
$0.0005143
Price
0.062057 WETH
TVL
$9,847.06
MKT CAP
$323.4K
5m
0%
1h
0%
4h
-0.22%
24h
39.84%
Share
TXNS
60
Buys
31
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GFI:
9.58M
Pooled WETH:
$1.96

GFI/WETH price stats on Polygon

As of June 6, 2025, the current price of GFI token on DEX Gravity Finance is $0.0005143. GFI price is up 39.84% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,345.49. GFI token contract is 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 with a market cap $323,419.67. The liquidity pool contract is 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB with total value locked (TVL) of $9,847.07. The GFI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFI/WETH with the contract address 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB is $9,847.07.

The total transactions of GFI/WETH is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.

GFI/WETH pool has a trading volume of $1,345.49 in the last 24 hours.

The exchange rate of 1 GFI to WETH is 0.0000002057, captured at 7:28 PM UTC.

The price of converting 1 GFI to USD is $0.0005143 today.

GFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20255:33:28 PMbuy$5.83$0.00051430.0023340.06205711,349.22
0xfff...dF23
0xbf...754f
06/06/20255:05:09 PMbuy$5.91$0.00051330.0023650.06205311,522.07
0x12A...DE1a
0x0f...37e0
06/06/20254:54:15 PMbuy$2.35$0.00051240.00094070.0620494,589.54
0x26b...d80A
0x25...adc6
06/06/20254:13:51 PMbuy$0.8855$0.00051210.00035420.0620481,729.18
0x5b3...A11F
0x51...5424
06/06/20253:29:33 PMbuy$11.68$0.00051610.0046250.06204222,648.31
0xfff...A4b9
0x8a...ba4f
06/06/20253:00:53 PMbuy$1.82$0.00051460.00072150.0620373,541.21
0x9d6...ca34
0xf9...bd03
06/06/20252:59:19 PMsell$44.32$0.00051420.017550.06203586,199.76
0xD1E...Dc5d
0x6b...f160
06/06/20252:59:19 PMbuy$7.16$0.00051340.0028360.06203213,953.31
0x000...1B9F
0xf8...e818
06/06/20252:46:31 PMsell$7.81$0.00051260.0031350.06205615,246.56
0x1Ce...275B
0x8a...e8fa
06/06/20251:49:42 PMsell$3.08$0.00051370.0012350.0620615,994.81
0xe49...fAaC
0x73...9fb7
06/06/20251:41:22 PMsell$10.39$0.00051540.0041710.06206720,175.35
0xfff...4C8F
0x03...d000
06/06/202510:21:04 AMsell$7.38$0.0005140.0029810.06207414,375.05
0xD3C...7c53
0xc7...7f24
06/06/20259:20:24 AMsell$8.4$0.00051560.0033930.0620816,308.44
0x2A9...Cc0F
0x3e...602f
06/06/20256:29:02 AMsell$4.76$0.00051730.0019240.0620879,219.05
0x520...348b
0xbc...4444
06/06/20255:10:16 AMsell$5.62$0.00051840.0022690.06209210,849.04
0xfff...1007
0xc7...15e3
06/06/20253:47:46 AMsell$10.17$0.000520.0041050.06209819,561.83
0xfff...0089
0x22...f35a
06/06/20251:21:32 AMbuy$6$0.00052360.0024240.06211311,475.43
0xfff...800C
0x6f...06a5
06/06/20251:21:12 AMsell$31.93$0.00052880.012880.06213460,380.41
0xc69...d68a
0x66...5871
06/06/20251:21:14 AMsell$6.67$0.00052270.0026930.06210912,767.89
0xaa0...BA89
0x28...93e2
06/06/20251:21:14 AMsell$4.85$0.00052030.0019580.06219,328.3
0xb23...F5d1
0xa6...34f9