- WhatToFarm
- Polygon
- Gravity Finance
- GFI-WETH LPs
Info about GFI-WETH pair
- Pooled GFI:
- 7.99M
- Pooled WETH:
- $2.85
GFI/WETH price stats on Polygon
As of April 27, 2024, the current price of GFI token on DEX Gravity Finance is $0.001117. GFI price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $122.15. GFI token contract is 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 with a market cap $1,325,700.87. The liquidity pool contract is 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB with total value locked (TVL) of $17,788.90. The GFI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GFI/WETH now?
The current liquidity of GFI/WETH with the contract address 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB is $17,788.90.
How many transactions are there in the GFI/WETH pool in the last 24 hours?
The total transactions of GFI/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GFI/WETH pool in the last 24 hours?
GFI/WETH pool has a trading volume of $122.15 in the last 24 hours.
What is the exchange rate of 1 GFI to WETH?
The exchange rate of 1 GFI to WETH is 0.0000003573, captured at 10:13 AM UTC.
How much is 1 GFI in dollars?
The price of converting 1 GFI to USD is $0.001117 today.
GFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 10:32:58 PM | buy | $0.01 | $0.001117 | 0.00 | 0.063573 | 7.60 | 0x88...b41d | |
| 2024.04.26 | 5:28:32 PM | sell | $3.95 | $0.001111 | 0.00 | 0.063549 | 3 552.21 | 0x20...7a93 | |
| 2024.04.26 | 3:30:16 PM | buy | $17.22 | $0.001107 | 0.01 | 0.063567 | 15 554.12 | 0x19...83d3 | |
| 2024.04.26 | 11:32:19 AM | buy | $12.47 | $0.001111 | 0.00 | 0.063555 | 11 222.62 | 0xe6...d74b | |
| 2024.04.26 | 7:11:43 AM | sell | $72.28 | $0.001114 | 0.02 | 0.063558 | 64 858.20 | 0x6b...2dad | |
| 2024.04.26 | 1:20:40 AM | buy | $16.20 | $0.001126 | 0.01 | 0.063602 | 14 390.44 | 0x03...b339 | |
| 2024.04.25 | 10:32:58 PM | buy | $0.01 | $0.001138 | 0.00 | 0.063597 | 9.51 | 0x2b...5f54 | |
| 2024.04.25 | 9:12:50 PM | sell | $13.22 | $0.001137 | 0.00 | 0.063579 | 11 625.57 | 0xb1...d7fc | |
| 2024.04.25 | 3:51:32 PM | sell | $19.61 | $0.001135 | 0.01 | 0.063592 | 17 274.29 | 0x72...a198 | |
| 2024.04.25 | 3:30:32 PM | sell | $18.25 | $0.001133 | 0.01 | 0.063607 | 16 108.00 | 0x86...94a2 | |
| 2024.04.25 | 1:21:11 PM | buy | $20.56 | $0.00112 | 0.01 | 0.063628 | 18 362.63 | 0x90...467b | |
| 2024.04.25 | 12:31:42 PM | sell | $22.55 | $0.001133 | 0.01 | 0.063607 | 19 908.69 | 0x74...4808 | |
| 2024.04.25 | 10:57:34 AM | buy | $15.28 | $0.00112 | 0.00 | 0.063631 | 13 647.39 | 0xab...1e15 | |
| 2024.04.25 | 10:11:24 AM | buy | $28.32 | $0.001121 | 0.01 | 0.063613 | 25 263.69 | 0x4b...4725 | |
| 2024.04.25 | 6:17:38 AM | buy | $2.84 | $0.001138 | 0.00 | 0.063601 | 2 498.64 | 0xb5...d6d0 | |
| 2024.04.24 | 10:32:54 PM | buy | $0.02 | $0.00113 | 0.00 | 0.063602 | 21.93 | 0x46...9fca | |
| 2024.04.24 | 7:57:48 PM | buy | $13.37 | $0.001127 | 0.00 | 0.063594 | 11 859.01 | 0xfb...165a | |
| 2024.04.24 | 7:37:18 PM | buy | $12.80 | $0.001125 | 0.00 | 0.063577 | 11 373.34 | 0x5a...cca4 | |
| 2024.04.24 | 7:37:18 PM | buy | $11.34 | $0.001128 | 0.00 | 0.063585 | 10 057.78 | 0xa4...675d | |
| 2024.04.24 | 7:37:18 PM | buy | $22.56 | $0.001121 | 0.01 | 0.063563 | 20 128.59 | 0x5a...b0ee |