WhatToFarm
/
Get started
12 Swap

Info about GFI-WBTC pair

Price USD
$0.004563
Price
0.07452 WBTC
TVL
$1,500.73
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4a56EDb9F7EcF3fc710917265de58d9018309C1c
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled GFI:
163,252.68
Pooled WBTC:
$0.007432

GFI/WBTC price stats on Polygon

As of December 19, 2024, the current price of GFI token on DEX Gravity Finance is $0.004563. GFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GFI token contract is 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 with a market cap $5,479,537.27. The liquidity pool contract is 0x4a56EDb9F7EcF3fc710917265de58d9018309C1c with total value locked (TVL) of $1,500.73. The GFI/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GFI/WBTC with the contract address 0x4a56EDb9F7EcF3fc710917265de58d9018309C1c is $1,500.73.

The total transactions of GFI/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GFI/WBTC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GFI to WBTC is 0.0000000452, captured at 1:29 AM UTC.

The price of converting 1 GFI to USD is $0.004563 today.

GFI-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/18/20249:48:04 PMbuy$7.89$0.0045630.000078170.074521,729.17
0x071...1227
0xcf...22f7
12/18/20249:46:20 PMbuy$13.85$0.0044340.00013710.0743873,125.13
0x6CC...4c74
0x2b...85c2
12/18/20249:42:22 PMbuy$8.48$0.0043010.000083920.0742551,971.81
0x000...3140
0xb8...48a0
12/18/20242:16:22 PMsell$6.91$0.0043780.000066430.0742081,578.35
0x037...Ebcb
0x70...4ec0
12/18/20242:14:20 PMsell$15.88$0.0044740.00015270.0743013,550.77
0x4ae...11f7
0x34...cda2
12/18/20242:11:08 PMsell$6.85$0.0045680.000065930.0743921,501.13
0x2A9...Cc0F
0xce...fb01
12/18/20242:08:32 PMsell$5.85$0.0046250.000056310.0744461,266.41
0x3a7...193A
0x9b...77f2
12/18/20242:01:28 PMsell$10.71$0.004690.0001030.0745142,283.26
0x0e7...7F19
0xa5...dfc6
12/18/20248:01:10 AMbuy$5.3$0.0047290.000051250.0745691,121.6
0x0bC...E086
0x78...93d6
12/18/20248:00:40 AMbuy$10.35$0.0046580.00010.07452,222.4
0x449...361a
0x30...f2f8
12/18/20247:59:42 AMbuy$8.76$0.0045780.000084640.0744211,914.44
0x000...837b
0xad...2406
12/18/20247:57:52 AMbuy$2.13$0.0045340.000020580.074378470.05
0x774...2A72
0x40...8d06
12/18/20247:57:52 AMbuy$1.48$0.0045180.000014340.074363328.65
0x022...bbe8
0xd4...bfb6
12/18/20245:53:52 AMbuy$4.29$0.004490.000041550.074339957.51
0x92B...B43b
0x34...f9bb
12/18/20244:09:59 AMbuy$4.71$0.0044930.000045140.0743021,049.17
0x015...E059
0xf4...f261
12/18/20244:09:55 AMbuy$2.07$0.0044640.000019860.074274464.57
0x282...73C7
0xe5...fd08
12/18/20243:45:34 AMsell$4.62$0.0044440.000044290.0742531,041.17
0x015...E059
0x6d...7298
12/18/20243:45:26 AMbuy$40.01$0.0043250.00038290.0741399,252.11
0x000...9D51
0x41...cb6f
12/18/20243:13:37 AMsell$1.28$0.0041350.000012320.073957311.27
0x0e7...7F19
0x6d...840d
12/18/20243:13:35 AMbuy$41.3$0.0040020.00039520.0738310,318.39
0x000...257F
0xe3...b8ac