- WhatToFarm
- Polygon
- Gravity Finance
- GFI-WBTC LPs
Info about GFI-WBTC pair
- Pooled GFI:
- 331,844.59
- Pooled WBTC:
- $0.006687
GFI/WBTC price stats on Polygon
As of May 20, 2024, the current price of GFI token on DEX Gravity Finance is $0.001335. GFI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.90. GFI token contract is 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 with a market cap $1,597,320.16. The liquidity pool contract is 0x4a56EDb9F7EcF3fc710917265de58d9018309C1c with total value locked (TVL) of $887.92. The GFI/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GFI/WBTC now?
The current liquidity of GFI/WBTC with the contract address 0x4a56EDb9F7EcF3fc710917265de58d9018309C1c is $887.92.
How many transactions are there in the GFI/WBTC pool in the last 24 hours?
The total transactions of GFI/WBTC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GFI/WBTC pool in the last 24 hours?
GFI/WBTC pool has a trading volume of $3.90 in the last 24 hours.
What is the exchange rate of 1 GFI to WBTC?
The exchange rate of 1 GFI to WBTC is 0.00000002013, captured at 8:57 AM UTC.
How much is 1 GFI in dollars?
The price of converting 1 GFI to USD is $0.001335 today.
GFI-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:32:31 PM | buy | $2.04 | $0.001335 | 0.00 | 0.072013 | 1 530.56 | 0xa5...412d | |
| 2024.05.19 | 4:26:07 AM | buy | $1.86 | $0.001337 | 0.00 | 0.071995 | 1 390.70 | 0x06...1f2c | |
| 2024.05.18 | 3:13:51 AM | buy | $2.03 | $0.001325 | 0.00 | 0.071978 | 1 531.36 | 0x37...2591 | |
| 2024.05.17 | 1:44:12 PM | buy | $2.31 | $0.001291 | 0.00 | 0.071958 | 1 785.08 | 0x01...d210 | |
| 2024.05.16 | 5:29:47 PM | buy | $2.49 | $0.001253 | 0.00 | 0.071935 | 1 989.15 | 0x44...f02a | |
| 2024.05.16 | 5:17:12 AM | buy | $2.28 | $0.001259 | 0.00 | 0.071914 | 1 812.49 | 0x86...0722 | |
| 2024.05.15 | 7:34:12 PM | sell | $1.85 | $0.001251 | 0.00 | 0.0719 | 1 477.22 | 0x10...41ef | |
| 2024.05.15 | 3:14:34 PM | sell | $1.96 | $0.00124 | 0.00 | 0.071917 | 1 579.38 | 0x70...731f | |
| 2024.05.15 | 1:24:43 PM | sell | $1.95 | $0.001234 | 0.00 | 0.071934 | 1 580.84 | 0xd3...d890 | |
| 2024.05.15 | 10:27:15 AM | sell | $2.09 | $0.001226 | 0.00 | 0.071954 | 1 702.29 | 0xdc...c4c3 | |
| 2024.05.14 | 9:28:43 PM | buy | $1.05 | $0.001212 | 0.00 | 0.071971 | 865.20 | 0xd7...0e1e | |
| 2024.05.14 | 2:17:15 PM | buy | $2.19 | $0.001199 | 0.00 | 0.071955 | 1 822.55 | 0x78...5ff6 | |
| 2024.05.14 | 10:48:00 AM | buy | $1.23 | $0.001194 | 0.00 | 0.071938 | 1 029.67 | 0xcd...fb1a | |
| 2024.05.14 | 3:01:13 AM | buy | $1.91 | $0.001203 | 0.00 | 0.071924 | 1 589.23 | 0x7b...539c | |
| 2024.05.13 | 10:11:17 PM | buy | $2.24 | $0.001198 | 0.00 | 0.071904 | 1 868.75 | 0xb1...2cc0 | |
| 2024.05.13 | 8:21:12 AM | sell | $1.78 | $0.001185 | 0.00 | 0.07189 | 1 503.98 | 0x2b...b9c4 | |
| 2024.05.13 | 4:05:39 AM | buy | $2.15 | $0.00116 | 0.00 | 0.0719 | 1 853.24 | 0x48...564c | |
| 2024.05.12 | 3:11:30 AM | buy | $2.45 | $0.001144 | 0.00 | 0.071879 | 2 139.70 | 0x95...d19e | |
| 2024.05.11 | 1:34:40 PM | buy | $2.82 | $0.001126 | 0.00 | 0.071853 | 2 501.29 | 0x82...6311 | |
| 2024.05.11 | 11:13:37 AM | buy | $2.66 | $0.001107 | 0.00 | 0.071828 | 2 400.45 | 0xf9...f374 |