WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,797.55
Price
1,797.55 DAI
TVL
$13,813.46
MKT CAP
$162.8M
5m
0%
1h
0%
4h
0.58%
24h
2.03%
Share
TXNS
125
Buys
92
Sells
33
Volume
397
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.85
Pooled DAI:
$6,906.73

WETH/DAI price stats on Polygon

As of June 17, 2026, the current price of WETH token on DEX Gravity Finance is $1,797.55. WETH price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $397.44. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $162,770,724.77. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,813.46. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,813.46.

The total transactions of WETH/DAI is 125 in the last 24 hours, 92 of which are buy transactions, and 33 are sales transactions.

WETH/DAI pool has a trading volume of $397.44 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,797.55, captured at 5:47 AM UTC.

The price of converting 1 WETH to USD is $1,797.55 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/17/20264:49:59 AMbuy$0.4545$1,797.550.45451,797.550.0002528
0xaA4...c1F5
0x5e...b599
06/17/20263:23:31 AMsell$11.04$1,789.5311.041,789.530.00617
0x050...707E
0x99...fd10
06/17/20262:39:04 AMsell$3.85$1,793.43.851,793.40.002149
0x528...cB98
0x2d...f8a6
06/17/20262:38:24 AMsell$2.19$1,794.972.191,794.970.001223
0x861...63f1
0xdd...b290
06/17/20262:36:10 AMsell$1.69$1,795.981.691,795.980.0009445
0x2Be...f826
0xaa...92d7
06/17/20262:23:58 AMbuy$2.91$1,806.482.911,806.480.001614
0x9cd...f2a4
0xad...4a9a
06/17/20262:23:51 AMbuy$13.96$1,802.0813.961,802.080.00775
0xfff...8211
0xfa...e0bd
06/17/20262:22:09 AMbuy$1.5$1,798.061.51,798.060.0008342
0xd25...79F4
0xad...98ce
06/17/20261:56:56 AMbuy$1.4$1,797.311.41,797.310.0007789
0xfA7...C9fD
0x4e...a026
06/17/20261:56:52 AMbuy$2.44$1,796.312.441,796.310.00136
0xaBd...3EfD
0x54...24b8
06/17/20261:56:43 AMbuy$1.53$1,795.271.531,795.270.0008562
0x3dB...8188
0x7f...f120
06/17/20261:51:32 AMbuy$1.77$1,794.411.771,794.410.0009918
0x3D5...7AE1
0x77...0bd4
06/17/20261:51:10 AMbuy$0.8$1,793.740.81,793.740.0004459
0xb3f...1F40
0x0b...0364
06/17/20261:50:59 AMbuy$1.49$1,793.151.491,793.150.0008309
0x09A...e2c8
0x24...f720
06/17/20261:34:22 AMsell$3.33$1,782.893.331,782.890.001872
0x48E...76D7
0xf0...7e1e
06/17/20261:23:14 AMsell$0.392$1,783.850.3921,783.850.0002198
0x4fd...1ac6
0x29...54ef
06/17/20261:19:17 AMsell$12.57$1,787.2212.571,787.220.007037
0xfff...02CF
0xd0...c5b9
06/16/20267:09:10 PMsell$7.72$1,792.487.721,792.480.004309
0xAce...2EA6
0xeb...3190
06/16/20266:13:40 PMbuy$4.41$1,804.154.411,804.150.002447
0xCE0...8917
0x56...e413
06/16/20266:10:41 PMbuy$1$1,802.7411,802.740.0005547
0x707...A6f3
0x5b...b899