WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,575.92
Price
1,575.92 DAI
TVL
$12,982.17
MKT CAP
$137.8M
5m
0%
1h
0%
4h
-0.44%
24h
1.22%
Share
TXNS
144
Buys
106
Sells
38
Volume
440
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
4.1
Pooled DAI:
$6,491.08

WETH/DAI price stats on Polygon

As of June 27, 2026, the current price of WETH token on DEX Gravity Finance is $1,575.92. WETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $440.44. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $137,756,068.42. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $12,982.18. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $12,982.18.

The total transactions of WETH/DAI is 144 in the last 24 hours, 106 of which are buy transactions, and 38 are sales transactions.

WETH/DAI pool has a trading volume of $440.44 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,575.92, captured at 10:14 AM UTC.

The price of converting 1 WETH to USD is $1,575.92 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/27/20266:20:34 AMsell$0.07529$1,575.920.075291,575.920.00004777
0xC9F...B64f
0x95...ac7c
06/27/20262:28:14 AMbuy$1$1,585.1911,585.190.0006308
0xA57...5Fd8
0xff...297a
06/27/20262:28:11 AMbuy$0.4606$1,584.830.46061,584.830.0002906
0xf8F...034A
0x72...93a1
06/27/20262:28:11 AMbuy$1.14$1,584.441.141,584.440.0007249
0x204...ce7a
0xd4...c4c8
06/27/20262:23:17 AMbuy$0.5$1,584.040.51,584.040.0003156
0x117...8979
0x45...f142
06/27/20262:23:10 AMbuy$0.999$1,583.6711,583.670.0006314
0x859...7c18
0xa1...b776
06/27/20262:23:04 AMbuy$1$1,583.1911,583.190.0006316
0xFdd...0331
0x55...1f16
06/27/20262:21:37 AMbuy$0.3903$1,582.850.39031,582.850.0002466
0xBC0...EFCE
0x7f...fa5b
06/27/20262:21:32 AMbuy$0.999$1,582.5111,582.510.0006319
0x5CF...CE68
0x91...8c3c
06/27/20262:21:08 AMbuy$1$1,582.0211,582.020.0006321
0xAC5...948d
0x24...6393
06/27/20262:17:22 AMbuy$1.99$1,581.291.991,581.290.001263
0x219...7865
0x0c...0bf2
06/27/20262:16:25 AMbuy$1$1,580.5611,580.560.0006326
0x571...75DF
0x68...5245
06/27/20262:16:11 AMbuy$0.7056$1,580.150.70561,580.150.0004465
0x1C8...8F39
0xf7...2435
06/27/20262:13:47 AMbuy$0.7608$1,579.790.76081,579.790.0004815
0xd5D...8143
0x29...2133
06/27/202612:11:17 AMbuy$0.999$1,579.3611,579.360.0006331
0xab8...507f
0x5e...cbd7
06/26/202611:46:58 PMbuy$1$1,578.8711,578.870.0006333
0xb2a...37F3
0xa7...c807
06/26/202611:46:10 PMbuy$0.458$1,578.520.4581,578.520.0002902
0x368...69F4
0xee...7104
06/26/20268:43:04 PMsell$3.83$1,569.893.831,569.890.002442
0x87f...2550
0x58...0d15
06/26/20267:10:23 PMbuy$2.36$1,579.72.361,579.70.001499
0x66f...576F
0x0a...90e0
06/26/20267:04:08 PMsell$4.88$1,570.864.881,570.860.003112
0x2B5...E76C
0x39...c1af