WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,943.76
Price
1,943.76 DAI
TVL
$14,394.89
MKT CAP
$176.9M
5m
0%
1h
0.15%
4h
0.49%
24h
3.68%
Share
TXNS
142
Buys
117
Sells
25
Volume
253
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.71
Pooled DAI:
$7,197.44

WETH/DAI price stats on Polygon

As of July 21, 2026, the current price of WETH token on DEX Gravity Finance is $1,943.76. WETH price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $252.81. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $176,863,062.00. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,394.89. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,394.89.

The total transactions of WETH/DAI is 142 in the last 24 hours, 117 of which are buy transactions, and 25 are sales transactions.

WETH/DAI pool has a trading volume of $252.81 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,943.76, captured at 1:33 PM UTC.

The price of converting 1 WETH to USD is $1,943.76 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/21/202612:39:49 PMbuy$1.64$1,943.761.641,943.760.0008445
0x03E...2b30
0x32...b997
07/21/202612:39:45 PMbuy$1.7$1,942.861.71,942.860.0008755
0xFFE...f0Bf
0x2b...4301
07/21/202612:39:07 PMbuy$0.7314$1,942.20.73141,942.20.0003766
0x2A6...a1ea
0x0f...65ba
07/21/202612:37:52 PMbuy$0.2$1,941.950.21,941.950.0001029
0x5Ec...b24A
0x16...3f7a
07/21/202612:34:09 PMbuy$0.2112$1,941.840.21121,941.840.0001087
0xDAD...9957
0x48...4c93
07/21/202612:34:04 PMbuy$0.3$1,941.70.31,941.70.0001545
0xED8...2A9b
0x4c...643e
07/21/202612:22:10 PMbuy$3$1,940.8131,940.810.001545
0xEFb...CBA4
0xdf...6281
07/21/202612:22:07 PMbuy$0.57$1,939.850.571,939.850.0002938
0x823...4bFc
0x0d...b729
07/21/202611:15:43 AMsell$3.63$1,929.063.631,929.060.001884
0x224...A112
0x78...30a4
07/21/202611:12:39 AMsell$2.56$1,930.732.561,930.730.001328
0xF99...c8d3
0x54...c726
07/21/202611:07:18 AMsell$0.4996$1,931.550.49961,931.550.0002586
0x3b4...39dF
0xaa...474b
07/21/202610:58:04 AMsell$3.98$1,932.763.981,932.760.002064
0x549...b555
0x26...8022
07/21/202610:54:46 AMsell$1.61$1,934.261.611,934.260.0008324
0xfe8...E81D
0x7a...23c6
07/21/20268:24:13 AMbuy$1.6$1,945.921.61,945.920.0008222
0x2Ef...c5fE
0xda...7746
07/21/20268:23:57 AMbuy$0.9985$1,945.220.99851,945.220.0005133
0xFD5...90a4
0x13...fea1
07/21/20268:23:52 AMbuy$0.999$1,944.6811,944.680.0005142
0xe0D...2151
0xf5...49e5
07/21/20268:22:31 AMbuy$0.4999$1,944.270.51,944.270.0002571
0x789...a040
0x79...a764
07/21/20268:22:18 AMbuy$2.83$1,943.372.831,943.370.00146
0xf05...cF4B
0xc6...f01f
07/21/20268:21:42 AMbuy$0.9999$1,942.340.99991,942.340.0005148
0x241...2F58
0xf5...84cd
07/21/20268:20:24 AMbuy$7.76$1,939.977.761,939.970.004
0xc33...EfC7
0x1f...708c