WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,002.39
Price
2,002.39 DAI
TVL
$14,587.48
MKT CAP
$176.5M
5m
0%
1h
0%
4h
-0.35%
24h
0.44%
Share
TXNS
88
Buys
69
Sells
19
Volume
214
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.63
Pooled DAI:
$7,293.74

WETH/DAI price stats on Polygon

As of May 29, 2026, the current price of WETH token on DEX Gravity Finance is $2,002.39. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $213.80. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $176,533,051.65. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,587.49. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,587.49.

The total transactions of WETH/DAI is 88 in the last 24 hours, 69 of which are buy transactions, and 19 are sales transactions.

WETH/DAI pool has a trading volume of $213.80 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,002.39, captured at 7:56 AM UTC.

The price of converting 1 WETH to USD is $2,002.39 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/29/20267:46:17 AMsell$9.99$2,002.399.992,002.390.004993
0xE20...4Ae5
0x69...c1ba
05/29/20267:46:15 AMsell$0.5284$2,005.280.52842,005.280.0002635
0xe4d...13b1
0xa7...03ab
05/29/20266:23:48 AMbuy$0.1837$2,017.450.18372,017.450.00009108
0x63A...15c6
0xe0...471c
05/29/20266:23:27 AMbuy$0.7$2,017.210.72,017.210.000347
0x4e7...9D80
0x4a...8af3
05/29/20266:23:04 AMbuy$4.54$2,015.624.542,015.620.002256
0x5cF...63e5
0xb1...01a5
05/29/20266:23:04 AMbuy$0.25$2,016.950.252,016.950.0001239
0x8b1...1F37
0x16...af1e
05/29/20266:23:00 AMbuy$0.2618$2,014.30.26182,014.30.00013
0xD37...D1e6
0xd3...f004
05/29/20265:52:05 AMbuy$1$2,013.9512,013.950.0004965
0xf0C...78e1
0x48...6e7d
05/29/20265:52:04 AMbuy$3.74$2,012.643.742,012.640.001861
0x397...17b7
0x24...7a14
05/29/20265:18:35 AMbuy$1$2,011.3312,011.330.0004971
0x69A...Da4b
0xe9...9112
05/29/20265:13:35 AMbuy$0.9442$2,010.80.94422,010.80.0004696
0x3f7...1D1A
0x3d...a1a0
05/29/20265:11:19 AMbuy$1$2,010.2612,010.260.0004974
0x42a...72dF
0xcb...9df1
05/29/20265:08:54 AMbuy$0.5312$2,009.840.53122,009.840.0002643
0x4e7...9D80
0x36...ebcb
05/29/20265:08:34 AMbuy$0.2366$2,009.630.23662,009.630.0001177
0x68C...adA8
0x2e...155a
05/29/20265:06:30 AMbuy$0.369$2,009.460.3692,009.460.0001836
0xF6B...f2DC
0xb0...810e
05/29/20262:35:37 AMsell$4.66$1,998.614.661,998.610.002334
0xfD4...7b85
0x32...d74f
05/29/20262:35:36 AMsell$3.98$2,000.993.982,000.990.001993
0x2aD...42BA
0xc6...18fe
05/29/20262:35:18 AMsell$0.03896$2,002.090.038962,002.090.00001946
0xfD4...7b85
0xc9...2bb1
05/29/20262:34:12 AMsell$0.4701$2,002.230.47012,002.230.0002348
0x366...56D2
0x82...3559
05/29/20261:53:13 AMsell$4.88$2,003.714.882,003.710.002438
0x763...3a76
0x4f...888c