WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,114.13
Price
2,114.13 DAI
TVL
$14,980.86
MKT CAP
$187M
5m
0%
1h
0%
4h
-0.88%
24h
-1.08%
Share
TXNS
62
Buys
35
Sells
27
Volume
195
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.53
Pooled DAI:
$7,490.43

WETH/DAI price stats on Polygon

As of May 21, 2026, the current price of WETH token on DEX Gravity Finance is $2,114.13. WETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $195.10. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,960,969.80. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,980.87. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,980.87.

The total transactions of WETH/DAI is 62 in the last 24 hours, 35 of which are buy transactions, and 27 are sales transactions.

WETH/DAI pool has a trading volume of $195.10 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,114.13, captured at 12:21 PM UTC.

The price of converting 1 WETH to USD is $2,114.13 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/21/202610:30:33 AMsell$13.72$2,114.1313.722,114.130.006493
0xfff...b76D
0x89...fbd0
05/21/202610:28:48 AMsell$0.9134$2,118.270.91342,118.270.0004312
0x222...dB8D
0x4d...6a59
05/21/202610:26:05 AMsell$13.73$2,122.4113.732,122.410.006473
0xfff...0089
0xcf...1747
05/21/20269:43:12 AMsell$9.9$2,129.119.92,129.110.004653
0xF36...5dAe
0xe7...2d1c
05/21/20269:39:42 AMsell$0.3945$2,132.030.39452,132.030.000185
0x21a...BC75
0x98...e7e4
05/21/20268:15:20 AMbuy$2$2,144.4222,144.420.0009326
0xa46...d222
0x61...6a7b
05/21/20268:09:21 AMbuy$1.99$2,140.1422,140.140.0009345
0x795...ea5F
0xdc...e735
05/21/20268:09:21 AMbuy$5.53$2,142.285.532,142.280.002582
0xe06...6Cbb
0xf8...ff07
05/21/20267:20:33 AMsell$0.6767$2,126.950.67672,126.950.0003181
0x4Ef...23C7
0xbe...334f
05/21/20267:01:37 AMsell$1.99$2,127.711.992,127.710.0009391
0xE63...8dEe
0x23...14d5
05/21/20266:53:13 AMsell$2.73$2,129.052.732,129.050.001286
0x0DC...0E9b
0x15...ffc4
05/21/20266:53:05 AMsell$2.01$2,130.42.012,130.40.0009438
0x7aF...014f
0x20...2a84
05/21/20266:49:47 AMsell$3.38$2,131.923.382,131.920.001585
0xf7e...36B4
0x9e...2f1f
05/21/20266:49:43 AMsell$0.0906$2,132.910.09062,132.910.00004248
0x970...3270
0x28...49d5
05/21/20266:45:14 AMsell$0.09046$2,132.960.090462,132.960.00004241
0x970...3270
0xfa...5abd
05/21/20266:19:32 AMsell$3.36$2,133.943.362,133.940.001578
0xD91...B10f
0x5c...d57f
05/21/20265:54:01 AMsell$4.99$2,136.324.992,136.320.00234
0x1Bf...7251
0x1c...3779
05/21/20265:53:40 AMsell$1.16$2,138.071.162,138.070.000547
0xD1c...a1f8
0x52...36a5
05/21/20261:57:55 AMsell$1.83$2,138.921.832,138.920.0008566
0xc13...731b
0xef...8d36
05/21/20261:35:22 AMsell$3.99$2,140.583.992,140.580.001866
0x2d9...23dB
0x62...54fb