WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,886.31
Price
1,886.31 DAI
TVL
$14,183.92
MKT CAP
$170.9M
5m
0%
1h
0%
4h
0%
24h
1.77%
Share
TXNS
45
Buys
42
Sells
3
Volume
54
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.76
Pooled DAI:
$7,091.96

WETH/DAI price stats on Polygon

As of July 26, 2026, the current price of WETH token on DEX Gravity Finance is $1,886.31. WETH price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $54.17. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,942,789.15. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,183.92. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,183.92.

The total transactions of WETH/DAI is 45 in the last 24 hours, 42 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $54.17 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,886.31, captured at 9:36 AM UTC.

The price of converting 1 WETH to USD is $1,886.31 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/26/20264:46:57 AMbuy$1.43$1,885.091.431,885.090.0007585
0x52e...123E
0x43...2463
07/26/20264:46:58 AMbuy$3.16$1,886.313.161,886.310.00168
0x4DF...361e
0x7b...242a
07/26/20264:46:28 AMbuy$1.69$1,884.261.691,884.260.0008979
0xE07...c826
0xcd...9c45
07/26/20264:41:16 AMbuy$0.6131$1,883.650.61311,883.650.0003255
0x74D...4608
0xa5...2db9
07/26/20264:39:40 AMbuy$0.444$1,883.370.4441,883.370.0002357
0x4B4...51f5
0x64...9974
07/26/20264:32:07 AMbuy$0.251$1,883.190.2511,883.190.0001332
0x464...6326
0xe4...a138
07/26/20264:29:37 AMbuy$1$1,882.8511,882.850.0005311
0x601...186C
0xd2...aa12
07/26/20263:16:19 AMbuy$0.621$1,882.420.6211,882.420.0003299
0x9Cc...Dc33
0x21...6ec9
07/26/20263:16:13 AMbuy$2$1,881.7321,881.730.001062
0x549...f44a
0x32...282d
07/26/20263:16:09 AMbuy$1$1,880.9311,880.930.0005316
0x977...c513
0xf5...a5e2
07/26/20263:14:40 AMbuy$1.12$1,880.371.121,880.370.0005956
0xA5C...824c
0x7e...e8f8
07/26/20262:57:48 AMbuy$1$1,879.8111,879.810.0005319
0x968...6176
0xfe...d327
07/26/20262:55:45 AMbuy$0.5681$1,879.390.56811,879.390.0003023
0xF10...9fc9
0x1b...c3ea
07/26/20261:00:52 AMbuy$0.7633$1,879.040.76331,879.040.0004062
0x829...2175
0x36...e010
07/26/202612:28:33 AMbuy$2.99$1,878.042.991,878.040.001596
0xb19...9c21
0xb3...2e91
07/26/202612:23:58 AMbuy$1$1,876.9811,876.980.0005327
0xF15...C864
0x69...c471
07/26/202612:23:58 AMbuy$0.5188$1,876.580.51881,876.580.0002765
0xF86...93fD
0x47...71d5
07/26/202612:14:37 AMbuy$1$1,876.1811,876.180.0005329
0x56c...4AD2
0x30...60eb
07/26/202612:10:15 AMbuy$0.722$1,875.720.7221,875.720.0003849
0xdC2...496E
0x47...d8d6
07/25/202610:59:58 PMbuy$1.18$1,875.211.181,875.210.0006302
0xcdC...6E31
0xfd...4cd2