Info about WETH-DAI pair
- Pooled WETH:
- 3.14
- Pooled DAI:
- $8,557.3
WETH/DAI price stats on Polygon
As of September 21, 2026, the current price of WETH token on DEX Gravity Finance is $2,731.49. WETH price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $562.42. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $242,919,869.01. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $17,114.62. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $17,114.62.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 133 in the last 24 hours, 105 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $562.42 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,731.49, captured at 12:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,731.49 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 12:00:20 PM | buy | $5.36 | $2,731.49 | 5.36 | 2,731.49 | 0.001963 | 0x28...0528 | |
| 09/21/2026 | 12:00:00 PM | buy | $1.07 | $2,729.44 | 1.07 | 2,729.44 | 0.0003929 | 0xd7...1546 | |
| 09/21/2026 | 11:36:44 AM | buy | $4.29 | $2,727.73 | 4.29 | 2,727.73 | 0.001574 | 0x96...8353 | |
| 09/21/2026 | 11:36:24 AM | buy | $0.01975 | $2,726.35 | 0.01975 | 2,726.35 | 0.057247 | 0x78...b60f | |
| 09/21/2026 | 10:38:06 AM | sell | $11.15 | $2,713.57 | 11.15 | 2,713.57 | 0.004109 | 0x44...3ab1 | |
| 09/21/2026 | 10:37:51 AM | sell | $0.2233 | $2,717.18 | 0.2233 | 2,717.18 | 0.00008218 | 0x15...e0e1 | |
| 09/21/2026 | 10:35:53 AM | sell | $0.004596 | $2,717.25 | 0.004596 | 2,717.25 | 0.051691 | 0xeb...1fda | |
| 09/21/2026 | 10:33:08 AM | sell | $0.3633 | $2,717.37 | 0.3633 | 2,717.37 | 0.0001337 | 0x68...068d | |
| 09/21/2026 | 10:32:54 AM | sell | $0.9993 | $2,717.8 | 0.9993 | 2,717.8 | 0.0003677 | 0xf3...0329 | |
| 09/21/2026 | 10:27:41 AM | sell | $0.1351 | $2,718.16 | 0.1351 | 2,718.16 | 0.00004972 | 0x07...5b2e | |
| 09/21/2026 | 10:27:32 AM | sell | $1.11 | $2,718.56 | 1.11 | 2,718.56 | 0.0004099 | 0x04...add8 | |
| 09/21/2026 | 10:06:08 AM | sell | $7.77 | $2,721.39 | 7.77 | 2,721.39 | 0.002855 | 0x56...f1dc | |
| 09/21/2026 | 9:53:08 AM | sell | $11.03 | $2,727.38 | 11.03 | 2,727.38 | 0.004046 | 0x2b...2736 | |
| 09/21/2026 | 9:51:15 AM | buy | $4.36 | $2,745.95 | 4.36 | 2,745.95 | 0.001587 | 0xe4...c5f7 | |
| 09/21/2026 | 9:45:15 AM | buy | $0.244 | $2,744.48 | 0.244 | 2,744.48 | 0.0000889 | 0xdc...bb5f | |
| 09/21/2026 | 9:40:29 AM | buy | $3 | $2,743.44 | 3 | 2,743.44 | 0.001093 | 0x99...27d5 | |
| 09/21/2026 | 9:40:23 AM | buy | $1 | $2,742.17 | 1 | 2,742.17 | 0.0003646 | 0xb5...9a50 | |
| 09/21/2026 | 9:33:38 AM | buy | $12.67 | $2,737.79 | 12.67 | 2,737.79 | 0.004628 | 0xb1...14cc | |
| 09/21/2026 | 9:33:35 AM | buy | $7.48 | $2,731.36 | 7.48 | 2,731.36 | 0.00274 | 0xd8...b9b7 | |
| 09/21/2026 | 9:30:47 AM | buy | $0.6905 | $2,728.76 | 0.6905 | 2,728.76 | 0.000253 | 0x21...6f6b |