WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,096.3
Price
2,096.3 DAI
TVL
$14,890.27
MKT CAP
$184.3M
5m
0%
1h
0.42%
4h
0.19%
24h
-0.48%
Share
TXNS
54
Buys
41
Sells
13
Volume
184
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.56
Pooled DAI:
$7,445.13

WETH/DAI price stats on Polygon

As of May 24, 2026, the current price of WETH token on DEX Gravity Finance is $2,096.3. WETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $184.13. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $184,348,744.60. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,890.27. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,890.27.

The total transactions of WETH/DAI is 54 in the last 24 hours, 41 of which are buy transactions, and 13 are sales transactions.

WETH/DAI pool has a trading volume of $184.13 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,096.3, captured at 10:25 PM UTC.

The price of converting 1 WETH to USD is $2,096.3 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/24/202610:11:33 PMbuy$1.78$2,096.31.782,096.30.0008538
0xc7b...7c81
0x49...e6f9
05/24/202610:11:30 PMbuy$13.52$2,091.9913.522,091.990.006462
0xfff...8808
0x0f...5ee3
05/24/202610:10:48 PMbuy$0.7724$2,087.990.77242,087.990.0003699
0x190...d565
0xbd...6f38
05/24/202610:06:17 PMbuy$7.44$2,085.687.442,085.680.003571
0x7f3...549b
0xde...1386
05/24/202610:06:03 PMbuy$2$2,083.0322,083.030.0009601
0x70c...8948
0x29...2afc
05/24/202610:05:35 PMbuy$1$2,082.1912,082.190.0004802
0x311...2829
0x3b...4df9
05/24/20269:51:28 PMsell$1.07$2,069.741.072,069.740.0005203
0xF5f...47A9
0xc7...c7c8
05/24/20269:44:31 PMbuy$0.5189$2,082.370.51892,082.370.0002491
0x9FB...C6c1
0x1f...2cc2
05/24/20269:39:42 PMsell$13.37$2,073.4913.372,073.490.006448
0xfff...8e5c
0xe5...1f60
05/24/20269:36:53 PMbuy$1.99$2,089.1922,089.190.0009573
0xccc...EbDe
0xad...02f7
05/24/20269:36:30 PMsell$13.49$2,079.913.492,079.90.006486
0xfff...8D15
0xbf...7e6b
05/24/20269:34:34 PMsell$13.44$2,087.4513.442,087.450.006443
0xfff...4D63
0x77...828c
05/24/20268:56:10 PMsell$1.82$2,091.741.822,091.740.0008741
0xD93...E1f0
0x5c...3d07
05/24/20268:50:30 PMsell$0.2973$2,092.340.29732,092.340.0001421
0xFCC...487d
0xde...5523
05/24/20266:19:29 PMsell$0.000452$2,092.420.0004522,092.420.06216
0x01a...A061
0x7d...8a30
05/24/20264:20:30 PMbuy$0.4036$2,104.910.40362,104.910.0001917
0xB97...d99D
0x1d...dc49
05/24/20264:18:02 PMbuy$3.72$2,103.753.722,103.750.001771
0xa10...31cA
0x07...74ca
05/24/20264:17:32 PMbuy$3.72$2,101.653.722,101.650.001772
0xa10...31cA
0x3e...9c50
05/24/20264:08:19 PMbuy$1.99$2,100.0422,100.040.0009523
0xf6E...3686
0x15...ce82
05/24/20264:08:17 PMbuy$3.02$2,098.623.022,098.620.001439
0x076...4Cb4
0x40...a7ac