WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,232.23
Price
2,232.23 DAI
TVL
$15,333.35
MKT CAP
$196M
5m
0%
1h
0%
4h
-0.08%
24h
0.16%
Share
TXNS
19
Buys
16
Sells
3
Volume
51
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.42
Pooled DAI:
$7,666.67

WETH/DAI price stats on Polygon

As of November 7, 2026, the current price of WETH token on DEX Gravity Finance is $2,232.23. WETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $51.18. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $195,969,337.81. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,333.35. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,333.35.

The total transactions of WETH/DAI is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $51.18 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,232.23, captured at 7:45 PM UTC.

The price of converting 1 WETH to USD is $2,232.23 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/07/20263:52:37 PMsell$9.92$2,232.239.922,232.230.004445
0xE20...4Ae5
0x56...32a2
11/07/20262:50:21 PMsell$0.08894$2,234.020.088942,234.020.00003981
0x283...6e81
0x9c...fab6
11/07/202610:00:04 AMsell$1.52$2,235.621.522,235.620.0006812
0xfff...EA68
0x1e...3ffc
11/07/20269:01:16 AMbuy$2.56$2,248.782.562,248.780.001139
0x97c...ac96
0xdb...f764
11/07/20269:00:55 AMbuy$1$2,247.7412,247.740.0004448
0xcf6...4d02
0x2b...cda5
11/07/20262:15:01 AMbuy$0.5$2,247.30.52,247.30.0002224
0x586...350D
0xdb...cb61
11/07/20262:14:21 AMbuy$0.5$2,247.010.52,247.010.0002225
0x27b...65ED
0x2c...331a
11/07/20262:11:04 AMbuy$2.69$2,246.072.692,246.070.0012
0x1FB...3E9E
0x18...37fa
11/07/20262:08:52 AMbuy$1$2,244.9912,244.990.0004454
0xA38...0D2A
0x04...578c
11/07/20262:03:03 AMbuy$1$2,244.4112,244.410.0004455
0xdbC...A77E
0x3b...7d8d
11/06/202610:02:51 PMbuy$13.92$2,240.0413.922,240.040.006216
0xfff...997e
0x37...398d
11/06/202610:01:55 PMbuy$1.09$2,235.671.092,235.670.0004878
0x710...9ED6
0x63...6007
11/06/202610:01:22 PMbuy$1.09$2,235.031.092,235.030.0004879
0x2D3...4A28
0x77...31b6
11/06/20265:10:40 PMbuy$4.78$2,233.324.782,233.320.002141
0xaaa...b066
0x87...edf5
11/06/20265:02:31 PMbuy$0.006369$2,231.920.0063692,231.920.052853
0x66b...e3b2
0x3d...4fbc
11/06/20264:35:15 PMbuy$0.9175$2,231.650.91752,231.650.0004111
0xb3D...90da
0x4b...ecd1
11/06/20264:35:04 PMbuy$1.05$2,231.081.052,231.080.0004733
0x003...C6b7
0x94...d7df
11/06/20264:32:36 PMbuy$7.48$2,228.597.482,228.590.003357
0x433...8D0E
0x76...449b
11/06/20264:32:16 PMbuy$0.03266$2,226.40.032662,226.40.00001467
0x29E...3AA7
0x75...8dbd
11/06/20263:37:45 PMsell$0.1854$2,213.110.18542,213.110.00008381
0x1f2...1C6a
0xe3...fcdb