Info about WETH-DAI pair
- Pooled WETH:
- 3.71
- Pooled DAI:
- $7,190.5
WETH/DAI price stats on Polygon
As of July 21, 2026, the current price of WETH token on DEX Gravity Finance is $1,929.21. WETH price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $238.62. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $175,539,494.91. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,381.02. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,381.02.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 140 in the last 24 hours, 125 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $238.62 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,929.21, captured at 2:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,929.21 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:27:00 PM | sell | $1.46 | $1,929.21 | 1.46 | 1,929.21 | 0.0007569 | 0x84...46c1 | |
| 07/21/2026 | 2:04:04 PM | buy | $1.99 | $1,940.69 | 1.99 | 1,940.69 | 0.001026 | 0x4a...b8e0 | |
| 07/21/2026 | 2:03:46 PM | buy | $1.2 | $1,939.83 | 1.2 | 1,939.83 | 0.0006186 | 0xb3...6e08 | |
| 07/21/2026 | 2:02:18 PM | buy | $0.2122 | $1,939.45 | 0.2122 | 1,939.45 | 0.0001094 | 0x3e...943a | |
| 07/21/2026 | 1:57:48 PM | buy | $1 | $1,939.12 | 1 | 1,939.12 | 0.0005156 | 0x8b...f227 | |
| 07/21/2026 | 1:57:39 PM | buy | $0.1939 | $1,938.8 | 0.1939 | 1,938.8 | 0.0001 | 0xde...4716 | |
| 07/21/2026 | 1:56:40 PM | buy | $0.9963 | $1,938.48 | 0.9963 | 1,938.48 | 0.0005139 | 0x62...da79 | |
| 07/21/2026 | 1:55:31 PM | buy | $1.99 | $1,937.68 | 1.99 | 1,937.68 | 0.001031 | 0xfd...9ff4 | |
| 07/21/2026 | 1:55:07 PM | buy | $0.6452 | $1,936.96 | 0.6452 | 1,936.96 | 0.0003331 | 0xd2...393e | |
| 07/21/2026 | 1:43:13 PM | sell | $4.98 | $1,926.53 | 4.98 | 1,926.53 | 0.002588 | 0xc8...3fa7 | |
| 07/21/2026 | 1:43:00 PM | sell | $4.99 | $1,929.21 | 4.99 | 1,929.21 | 0.00259 | 0x44...cf4c | |
| 07/21/2026 | 1:42:31 PM | sell | $3.72 | $1,931.56 | 3.72 | 1,931.56 | 0.001928 | 0x66...4a79 | |
| 07/21/2026 | 12:39:49 PM | buy | $1.64 | $1,943.76 | 1.64 | 1,943.76 | 0.0008445 | 0x32...b997 | |
| 07/21/2026 | 12:39:45 PM | buy | $1.7 | $1,942.86 | 1.7 | 1,942.86 | 0.0008755 | 0x2b...4301 | |
| 07/21/2026 | 12:39:07 PM | buy | $0.7314 | $1,942.2 | 0.7314 | 1,942.2 | 0.0003766 | 0x0f...65ba | |
| 07/21/2026 | 12:37:52 PM | buy | $0.2 | $1,941.95 | 0.2 | 1,941.95 | 0.0001029 | 0x16...3f7a | |
| 07/21/2026 | 12:34:09 PM | buy | $0.2112 | $1,941.84 | 0.2112 | 1,941.84 | 0.0001087 | 0x48...4c93 | |
| 07/21/2026 | 12:34:04 PM | buy | $0.3 | $1,941.7 | 0.3 | 1,941.7 | 0.0001545 | 0x4c...643e | |
| 07/21/2026 | 12:22:10 PM | buy | $3 | $1,940.81 | 3 | 1,940.81 | 0.001545 | 0xdf...6281 | |
| 07/21/2026 | 12:22:07 PM | buy | $0.57 | $1,939.85 | 0.57 | 1,939.85 | 0.0002938 | 0x0d...b729 |