WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,566.58
Price
1,566.58 DAI
TVL
$12,941.58
MKT CAP
$137.1M
5m
0%
1h
0.18%
4h
-0.44%
24h
-0.41%
Share
TXNS
170
Buys
107
Sells
63
Volume
662
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
4.12
Pooled DAI:
$6,470.79

WETH/DAI price stats on Polygon

As of June 29, 2026, the current price of WETH token on DEX Gravity Finance is $1,566.58. WETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $662.01. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $137,056,479.81. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $12,941.58. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $12,941.58.

The total transactions of WETH/DAI is 170 in the last 24 hours, 107 of which are buy transactions, and 63 are sales transactions.

WETH/DAI pool has a trading volume of $662.01 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,566.58, captured at 3:10 PM UTC.

The price of converting 1 WETH to USD is $1,566.58 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/29/20263:06:19 PMsell$4.29$1,566.584.291,566.580.002739
0xC06...264B
0x5b...599a
06/29/20262:47:25 PMsell$2.79$1,568.32.791,568.30.00178
0xC05...a1B0
0x46...8eb3
06/29/20262:35:04 PMbuy$5$1,577.2151,577.210.00317
0xDFf...79b5
0xee...99a3
06/29/20262:34:58 PMbuy$2$1,575.5121,575.510.001269
0xf17...378D
0x06...016e
06/29/20262:34:53 PMbuy$4.07$1,574.034.071,574.030.002591
0x0Cb...8077
0x1e...826b
06/29/20262:34:47 PMbuy$3$1,573.131,573.10.001907
0x6e1...C354
0x0e...1bb5
06/29/20262:34:43 PMbuy$0.5$1,571.460.51,571.460.0003181
0x303...0e99
0x31...9490
06/29/20262:34:38 PMbuy$1.5$1,570.971.51,570.970.0009548
0xe2F...6508
0x4d...17b4
06/29/20262:34:37 PMbuy$0.07631$1,571.380.076311,571.380.00004856
0x475...866A
0xdf...3c13
06/29/20262:29:32 PMbuy$0.999$1,570.3311,570.330.0006368
0x98f...C597
0x46...7950
06/29/20262:29:29 PMbuy$1$1,569.8411,569.840.000637
0xce8...81dF
0x6d...f1f7
06/29/20262:28:37 PMbuy$3.77$1,568.683.771,568.680.002408
0x65d...447c
0xcd...2a94
06/29/20262:28:26 PMbuy$0.74$1,567.590.741,567.590.000472
0x7Ba...81e0
0x99...1ba8
06/29/20262:17:13 PMsell$10.37$1,559.7510.371,559.750.006649
0x704...1649
0xe8...a137
06/29/20262:14:14 PMsell$0.563$1,563.180.5631,563.180.0003602
0xb8E...Cd5D
0x0e...c3ba
06/29/20262:13:16 PMsell$0.3495$1,563.40.34951,563.40.0002235
0x156...3588
0xb7...7508
06/29/20262:08:26 PMsell$1$1,563.7311,563.730.0006407
0x037...c4Be
0x39...5e4f
06/29/20261:44:34 PMsell$0.9969$1,564.210.99691,564.210.0006373
0x969...0F0C
0x4e...1944
06/29/20261:44:31 PMsell$14.27$1,567.9214.271,567.920.009101
0xdA3...EbD3
0x3e...a187
06/29/20261:40:31 PMsell$3.5$1,572.233.51,572.230.002226
0x560...49dc
0xfa...1433