WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,446.88
Price
2,446.88 DAI
TVL
$16,219.81
MKT CAP
$216.5M
5m
0%
1h
-0.63%
4h
-1.37%
24h
-0.19%
Share
TXNS
54
Buys
36
Sells
18
Volume
169
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.3
Pooled DAI:
$8,109.9

WETH/DAI price stats on Polygon

As of September 1, 2026, the current price of WETH token on DEX Gravity Finance is $2,446.88. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $169.39. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $216,514,926.89. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $16,219.81. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $16,219.81.

The total transactions of WETH/DAI is 54 in the last 24 hours, 36 of which are buy transactions, and 18 are sales transactions.

WETH/DAI pool has a trading volume of $169.39 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,446.88, captured at 9:59 AM UTC.

The price of converting 1 WETH to USD is $2,446.88 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/01/20269:20:25 AMsell$6.66$2,446.886.662,446.880.002725
0x51a...b3B0
0xb7...43b7
09/01/20268:27:57 AMsell$6.46$2,449.626.462,449.620.00264
0x433...eF25
0x29...0846
09/01/20268:27:48 AMsell$10.91$2,456.1110.912,456.110.004443
0x554...e4C8
0x41...d5eb
09/01/20268:20:58 AMsell$9.87$2,462.49.872,462.40.00401
0xec6...fe74
0x7c...9bc5
09/01/20268:17:54 AMsell$3$2,466.3132,466.310.001217
0x73a...e672
0xa9...4e45
09/01/20268:16:36 AMsell$1.1$2,467.551.12,467.550.0004478
0xcE4...f5CC
0x14...270f
09/01/20267:43:06 AMsell$3.99$2,469.13.992,469.10.001618
0xB74...27ff
0x15...96f4
09/01/20265:53:34 AMbuy$1.96$2,484.61.962,484.60.00079
0x835...Cc06
0x85...7b6e
09/01/20265:53:28 AMbuy$3$2,483.0932,483.090.001208
0x7AE...b71A
0x33...2f6c
09/01/20265:50:27 AMbuy$1.42$2,481.741.422,481.740.0005754
0xD9E...9e03
0x68...c10c
09/01/20265:49:57 AMbuy$0.02784$2,481.30.027842,481.30.00001122
0xdCe...D407
0xef...c858
09/01/20265:43:37 AMbuy$1.02$2,480.981.022,480.980.0004143
0x2F3...16d2
0x6c...7607
09/01/20263:37:15 AMbuy$5.13$2,479.15.132,479.10.002069
0x984...6665
0xbd...b47c
09/01/20263:36:15 AMbuy$3$2,476.6332,476.630.001211
0x9CB...2467
0x6a...3332
09/01/20263:35:10 AMbuy$5.12$2,474.165.122,474.160.002073
0xd4D...7D07
0x97...573d
09/01/20262:13:18 AMsell$4.93$2,459.294.932,459.290.002006
0x6a8...B716
0x87...c7bd
09/01/20261:33:52 AMsell$3.37$2,461.813.372,461.810.001369
0x0Fe...eAc1
0xc8...5ecf
08/31/202611:21:15 PMsell$8.77$2,465.498.772,465.490.003557
0x340...0100
0x12...20e0
08/31/202611:03:01 PMsell$0.7245$2,468.370.72452,468.370.0002935
0xC38...fc2A
0xf7...0b18
08/31/202611:01:21 PMsell$2.25$2,469.272.252,469.270.0009146
0x021...e2A2
0x38...6668