WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,919.03
Price
1,919.03 DAI
TVL
$14,312.64
MKT CAP
$173.3M
5m
0%
1h
0%
4h
0.04%
24h
0.82%
Share
TXNS
48
Buys
38
Sells
10
Volume
82
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.74
Pooled DAI:
$7,156.32

WETH/DAI price stats on Polygon

As of August 19, 2026, the current price of WETH token on DEX Gravity Finance is $1,919.03. WETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $81.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $173,257,377.18. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,312.64. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,312.64.

The total transactions of WETH/DAI is 48 in the last 24 hours, 38 of which are buy transactions, and 10 are sales transactions.

WETH/DAI pool has a trading volume of $81.70 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,919.03, captured at 1:43 AM UTC.

The price of converting 1 WETH to USD is $1,919.03 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/18/202611:46:34 PMbuy$0.5497$1,919.030.54971,919.030.0002864
0x115...05CD
0xd5...fd49
08/18/202611:41:25 PMbuy$1$1,918.6111,918.610.0005212
0x8d8...b482
0xd9...88e2
08/18/202611:39:40 PMbuy$0.2$1,918.290.21,918.290.0001042
0x6aa...936C
0xf2...b0df
08/18/202611:36:54 PMbuy$0.1696$1,918.190.16961,918.190.00008842
0x9f3...Ed43
0x73...d6b0
08/18/202611:36:04 PMbuy$0.7123$1,917.960.71231,917.960.0003714
0x9Be...AC6b
0xed...38ba
08/18/20264:06:46 PMbuy$0.2$1,917.710.21,917.710.0001042
0x5E3...2420
0x4f...eb95
08/18/20262:31:04 PMbuy$0.9991$1,917.390.99911,917.390.000521
0x106...a957
0x5a...3eef
08/18/20262:30:49 PMbuy$1$1,916.8611,916.860.0005216
0x8ed...6dB8
0x89...5156
08/18/20262:30:03 PMbuy$2.21$1,915.992.211,915.990.001158
0x901...a3EE
0x32...cd1f
08/18/20262:29:37 PMbuy$0.3545$1,915.310.35451,915.310.0001851
0xd2c...9cd6
0xcc...c8ac
08/18/20262:29:36 PMbuy$1.24$1,914.881.241,914.880.0006476
0x12A...C006
0x25...c78d
08/18/20262:29:27 PMbuy$1$1,914.2811,914.280.0005223
0x398...C7dd
0x85...4743
08/18/20262:29:13 PMbuy$1.94$1,913.491.941,913.490.001015
0x42e...5890
0x8c...feca
08/18/20262:27:48 PMbuy$2.44$1,912.322.441,912.320.001278
0x450...b736
0xb7...a708
08/18/20262:27:43 PMbuy$1$1,909.4211,909.420.0005237
0x7C8...68F5
0x6d...eed6
08/18/20262:27:45 PMbuy$3.7$1,910.683.71,910.680.001936
0xaa6...7aC6
0xb5...4786
08/18/20262:27:40 PMbuy$1.84$1,907.981.841,907.980.0009646
0xfE1...b816
0x3d...ab93
08/18/20262:27:42 PMbuy$1.27$1,908.811.271,908.810.0006683
0x72C...187C
0x62...35ed
08/18/20262:27:12 PMbuy$2$1,906.9521,906.950.001048
0xDB7...B987
0xa9...8248
08/18/20262:26:48 PMbuy$1$1,906.1511,906.150.0005246
0x037...9808
0xf1...4770