WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,283.81
Price
2,283.81 DAI
TVL
$15,566.9
MKT CAP
$209.1M
5m
0%
1h
-0.45%
4h
-0.47%
24h
-4.77%
Share
TXNS
88
Buys
44
Sells
44
Volume
315
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.4
Pooled DAI:
$7,783.45

WETH/DAI price stats on Polygon

As of April 28, 2026, the current price of WETH token on DEX Gravity Finance is $2,283.81. WETH price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $315.34. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $209,085,005.06. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,566.91. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,566.91.

The total transactions of WETH/DAI is 88 in the last 24 hours, 44 of which are buy transactions, and 44 are sales transactions.

WETH/DAI pool has a trading volume of $315.34 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,283.81, captured at 3:23 AM UTC.

The price of converting 1 WETH to USD is $2,283.81 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/28/20262:46:22 AMsell$6.43$2,283.816.432,283.810.002817
0xA16...CEe1
0xd1...cf18
04/28/20262:46:12 AMsell$1.99$2,286.291.992,286.290.0008731
0x09c...a61E
0x4b...6b4b
04/28/20262:44:24 AMsell$0.2741$2,286.960.27412,286.960.0001198
0x5D4...5621
0xfb...45bf
04/28/20262:39:14 AMsell$10.45$2,288.9710.452,288.970.004566
0xe87...39f8
0x15...7678
04/28/20262:39:04 AMsell$1$2,293.4912,293.490.0004367
0xdBc...4F23
0x8b...4592
04/28/20262:31:54 AMsell$1.09$2,294.11.092,294.10.0004751
0xbdF...F6E7
0x05...3725
04/28/20262:31:50 AMsell$2.91$2,295.282.912,295.280.001269
0x931...3846
0xfd...0e08
04/28/202612:47:48 AMbuy$3$2,309.0832,309.080.001299
0x6C0...722B
0xd0...c6ee
04/27/202611:55:28 PMbuy$0.6319$2,308.010.63192,308.010.0002737
0xFDB...3788
0x8c...33f6
04/27/202611:55:20 PMbuy$13.81$2,303.7413.812,303.740.005997
0xfff...a833
0x28...9153
04/27/202611:54:12 PMbuy$1.02$2,299.371.022,299.370.0004459
0x5d7...7C6b
0x21...e22a
04/27/202611:51:32 PMbuy$0.07$2,299.050.072,299.050.00003044
0x30b...d8FD
0x72...8aa3
04/27/202611:45:56 PMbuy$1.14$2,298.691.142,298.690.0004997
0x433...60C5
0xc9...d224
04/27/202611:45:28 PMbuy$1.4$2,297.941.42,297.940.0006092
0x039...d7a8
0x9c...e0d1
04/27/202611:44:30 PMbuy$1.12$2,297.191.122,297.190.0004879
0xDE8...ADa2
0x33...4fa5
04/27/202610:58:02 PMbuy$2$2,296.2722,296.270.0008709
0xF55...a714
0xbb...fa4d
04/27/202610:55:18 PMbuy$0.1381$2,295.640.13812,295.640.00006016
0x2E0...89D4
0x86...1498
04/27/202610:51:46 PMbuy$0.296$2,295.520.2962,295.520.0001289
0x676...5fa8
0x74...df01
04/27/202610:49:26 PMbuy$0.6414$2,295.240.64142,295.240.0002794
0xA59...3E87
0x06...a860
04/27/202610:47:48 PMbuy$1.33$2,294.661.332,294.660.000583
0xf58...1433
0x30...d25f