WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,694.75
Price
1,694.75 DAI
TVL
$13,415.57
MKT CAP
$153.8M
5m
0.15%
1h
0.42%
4h
0.28%
24h
-3.18%
Share
TXNS
95
Buys
59
Sells
36
Volume
323
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.96
Pooled DAI:
$6,707.78

WETH/DAI price stats on Polygon

As of June 19, 2026, the current price of WETH token on DEX Gravity Finance is $1,694.75. WETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $322.88. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $153,795,797.15. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,415.58. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,415.58.

The total transactions of WETH/DAI is 95 in the last 24 hours, 59 of which are buy transactions, and 36 are sales transactions.

WETH/DAI pool has a trading volume of $322.88 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,694.75, captured at 1:01 PM UTC.

The price of converting 1 WETH to USD is $1,694.75 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/19/20261:00:43 PMbuy$1$1,694.7511,694.750.00059
0x586...De7F
0xab...a376
06/19/20261:00:29 PMbuy$1.73$1,694.061.731,694.060.001026
0xEd1...7F07
0xd9...a243
06/19/202612:55:07 PMbuy$0.155$1,692.20.1551,692.20.00009162
0x3e3...E63A
0x05...df86
06/19/202612:55:08 PMbuy$2.73$1,692.932.731,692.930.001617
0xa0d...E6bb
0x33...cfd8
06/19/202612:52:20 PMbuy$2.73$1,691.472.731,691.470.001619
0x9eD...6ED2
0xda...477e
06/19/202612:52:19 PMbuy$3$1,690.0331,690.030.001775
0x00C...06F3
0x0f...f994
06/19/202612:52:08 PMbuy$0.1542$1,689.230.15421,689.230.00009128
0xB0A...81Fc
0xc2...f0d4
06/19/202612:47:31 PMsell$12.79$1,682.312.791,682.30.007603
0xfff...A252
0xe8...1953
06/19/202612:34:22 PMsell$3.09$1,686.293.091,686.290.001835
0x32e...17e8
0xf8...414e
06/19/202612:34:14 PMsell$1$1,687.3211,687.320.0005927
0x3B6...397C
0xc6...e3c8
06/19/202612:21:32 PMsell$0.5994$1,687.720.59941,687.720.0003551
0xa7c...260a
0x56...7cb3
06/19/202610:40:05 AMsell$2$1,688.3821,688.380.001184
0xd31...8224
0xdf...8e28
06/19/202610:18:44 AMsell$1.39$1,689.231.391,689.230.0008231
0x16b...AfbB
0xe0...9006
06/19/202610:01:13 AMsell$0.4997$1,689.710.49971,689.710.0002957
0xdaE...425B
0x16...8992
06/19/20269:56:25 AMsell$1.38$1,690.181.381,690.180.0008193
0x0a0...445c
0x33...2e0c
06/19/20269:29:04 AMsell$1.02$1,689.941.021,689.940.0006036
0x9d6...ca34
0xa7...b9d7
06/19/20266:31:01 AMbuy$2.73$1,700.542.731,700.540.001608
0x395...2b41
0x04...2edb
06/19/20266:26:25 AMbuy$2$1,699.3521,699.350.001176
0xC04...9dfB
0xfd...e8ae
06/19/20266:26:17 AMbuy$0.2047$1,698.790.20471,698.790.0001205
0x3ff...396f
0x72...9d84
06/19/20266:16:19 AMbuy$1$1,698.4911,698.490.0005887
0xceE...6CB4
0xd8...fd21