WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,895.94
Price
1,895.94 DAI
TVL
$14,226.98
MKT CAP
$171.2M
5m
0%
1h
0.03%
4h
-0.39%
24h
-0.42%
Share
TXNS
40
Buys
22
Sells
18
Volume
94
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.76
Pooled DAI:
$7,113.49

WETH/DAI price stats on Polygon

As of August 18, 2026, the current price of WETH token on DEX Gravity Finance is $1,895.94. WETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $93.94. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $171,187,040.46. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,226.98. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,226.98.

The total transactions of WETH/DAI is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

WETH/DAI pool has a trading volume of $93.94 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,895.94, captured at 4:48 AM UTC.

The price of converting 1 WETH to USD is $1,895.94 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/18/20264:38:27 AMbuy$1.34$1,895.941.341,895.940.0007101
0x5d6...3cE3
0xad...ad95
08/18/20264:37:48 AMbuy$0.5$1,895.450.51,895.450.0002637
0xfFb...f6e7
0x9b...a6d9
08/18/20263:33:27 AMsell$10.38$1,886.7310.381,886.730.005506
0xB98...989B
0x3a...6ef7
08/18/20263:32:36 AMsell$1.73$1,889.951.731,889.950.0009178
0xe02...8908
0x4c...3054
08/18/20262:46:22 AMsell$11.74$1,892.5911.741,892.590.006206
0x9C2...b098
0x93...1dde
08/18/20262:31:34 AMsell$0.9606$1,896.920.96061,896.920.0005064
0xCfd...E6Ba
0x89...098d
08/18/20262:17:52 AMsell$8.4$1,899.418.41,899.410.004423
0x2a8...Fe31
0xf1...ea30
08/18/20262:17:43 AMsell$1$1,901.9211,901.920.0005261
0x16F...3A93
0x2c...9a8f
08/18/20262:10:39 AMsell$0.1128$1,902.210.11281,902.210.00005934
0x9e6...15FC
0x7c...8a76
08/18/20262:07:37 AMsell$0.6297$1,902.410.62971,902.410.000331
0x9e6...15FC
0xe8...4d7f
08/18/20262:07:21 AMsell$0.8532$1,902.810.85321,902.810.0004484
0x9e6...15FC
0xa3...7a9a
08/18/20261:54:27 AMsell$1.19$1,903.351.191,903.350.0006289
0xD3A...b000
0x13...74c0
08/17/202611:34:46 PMbuy$0.1654$1,915.10.16541,915.10.00008638
0xDC6...BeC6
0xdb...dfe4
08/17/202611:34:22 PMbuy$1.22$1,914.721.221,914.720.000641
0x672...5865
0x36...06c3
08/17/202611:34:12 PMbuy$1.29$1,914.051.291,914.050.0006744
0xF11...F9Aa
0x89...4790
08/17/202611:33:25 PMbuy$0.7351$1,913.510.73511,913.510.0003842
0x5ac...E42B
0x68...7ccf
08/17/202611:29:24 PMbuy$2.45$1,912.652.451,912.650.001283
0x823...C56B
0x04...5809
08/17/20263:57:09 PMbuy$0.9722$1,911.740.97221,911.740.0005085
0x184...1335
0x90...bd23
08/17/20263:52:48 PMbuy$0.2$1,911.430.21,911.430.0001046
0x09C...27af
0x30...69cf
08/17/20263:52:36 PMbuy$0.9916$1,911.110.99161,911.110.0005188
0x17A...59Db
0x12...48ae