Info about WETH-DAI pair
- Pooled WETH:
- 3.76
- Pooled DAI:
- $7,109.54
WETH/DAI price stats on Polygon
As of August 13, 2026, the current price of WETH token on DEX Gravity Finance is $1,893.89. WETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $138.51. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $171,385,700.64. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,219.10. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,219.10.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 69 in the last 24 hours, 45 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $138.51 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,893.89, captured at 4:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,893.89 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 1:09:45 PM | buy | $2 | $1,893.89 | 2 | 1,893.89 | 0.001056 | 0x2a...c1a9 | |
| 08/13/2026 | 1:09:39 PM | buy | $1.57 | $1,892.94 | 1.57 | 1,892.94 | 0.0008328 | 0x18...79d5 | |
| 08/13/2026 | 1:07:18 PM | buy | $1.2 | $1,892.2 | 1.2 | 1,892.2 | 0.0006378 | 0x1a...297b | |
| 08/13/2026 | 1:07:09 PM | buy | $1.29 | $1,891.53 | 1.29 | 1,891.53 | 0.0006841 | 0xaa...7c64 | |
| 08/13/2026 | 1:07:06 PM | buy | $2.61 | $1,890.49 | 2.61 | 1,890.49 | 0.001382 | 0x6c...4bb1 | |
| 08/13/2026 | 1:03:36 PM | buy | $1 | $1,889.53 | 1 | 1,889.53 | 0.0005292 | 0xa7...96b6 | |
| 08/13/2026 | 1:03:34 PM | buy | $1.6 | $1,888.84 | 1.6 | 1,888.84 | 0.000847 | 0x8d...a810 | |
| 08/13/2026 | 1:00:31 PM | buy | $0.8 | $1,888.21 | 0.8 | 1,888.21 | 0.0004236 | 0xd1...128b | |
| 08/13/2026 | 12:52:13 PM | buy | $1 | $1,887.73 | 1 | 1,887.73 | 0.0005297 | 0x8a...047d | |
| 08/13/2026 | 11:23:16 AM | sell | $9.99 | $1,878.81 | 9.99 | 1,878.81 | 0.00532 | 0x46...73aa | |
| 08/13/2026 | 11:21:18 AM | sell | $0.77 | $1,881.66 | 0.77 | 1,881.66 | 0.0004092 | 0x28...dca7 | |
| 08/13/2026 | 10:39:54 AM | sell | $2.37 | $1,882.5 | 2.37 | 1,882.5 | 0.001262 | 0xc2...d966 | |
| 08/13/2026 | 9:20:54 AM | sell | $1.49 | $1,883.52 | 1.49 | 1,883.52 | 0.0007916 | 0x75...446d | |
| 08/13/2026 | 9:08:19 AM | sell | $6.75 | $1,885.71 | 6.75 | 1,885.71 | 0.003579 | 0xb3...0b03 | |
| 08/13/2026 | 8:57:22 AM | sell | $0.7449 | $1,887.7 | 0.7449 | 1,887.7 | 0.0003946 | 0x70...71ec | |
| 08/13/2026 | 5:30:43 AM | buy | $1.29 | $1,898.93 | 1.29 | 1,898.93 | 0.0006806 | 0x5a...5498 | |
| 08/13/2026 | 5:30:22 AM | buy | $1.8 | $1,898.1 | 1.8 | 1,898.1 | 0.0009483 | 0x57...6915 | |
| 08/13/2026 | 5:25:27 AM | buy | $1.25 | $1,897.29 | 1.25 | 1,897.29 | 0.0006591 | 0x64...5c6e | |
| 08/13/2026 | 5:18:19 AM | buy | $0.1073 | $1,896.93 | 0.1073 | 1,896.93 | 0.00005659 | 0xa0...a55f | |
| 08/13/2026 | 5:18:19 AM | buy | $0.5 | $1,896.77 | 0.5 | 1,896.77 | 0.0002636 | 0xb7...f539 |