WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,867.63
Price
1,867.63 DAI
TVL
$14,117.58
MKT CAP
$168.4M
5m
0%
1h
0.21%
4h
0.77%
24h
0.18%
Share
TXNS
68
Buys
44
Sells
24
Volume
176
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.78
Pooled DAI:
$7,058.79

WETH/DAI price stats on Polygon

As of August 4, 2026, the current price of WETH token on DEX Gravity Finance is $1,867.63. WETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $176.05. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,433,514.62. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,117.58. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,117.58.

The total transactions of WETH/DAI is 68 in the last 24 hours, 44 of which are buy transactions, and 24 are sales transactions.

WETH/DAI pool has a trading volume of $176.05 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,867.63, captured at 2:52 AM UTC.

The price of converting 1 WETH to USD is $1,867.63 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/04/20262:37:20 AMbuy$2.02$1,867.632.021,867.630.001082
0x60A...619b
0x0c...ddb8
08/04/20261:56:08 AMbuy$2$1,866.5621,866.560.001071
0x645...d663
0x3a...9584
08/04/20261:41:14 AMbuy$9.09$1,863.639.091,863.630.004879
0x9a6...cF08
0x14...13af
08/04/20261:05:30 AMsell$4.39$1,851.254.391,851.250.002373
0x2d4...Db68
0x6e...be86
08/04/202612:43:18 AMsell$0.9787$1,852.660.97871,852.660.0005283
0x2DD...98cf
0xfa...e021
08/04/202612:39:20 AMsell$1.6$1,853.341.61,853.340.0008672
0xC7E...Deb9
0x95...59bb
08/03/202610:06:14 PMsell$13.63$1,856.4313.631,856.430.007342
0x015...E059
0x7d...0044
08/03/20267:36:17 PMbuy$0.09963$1,872.140.099631,872.140.00005321
0xdbD...493E
0x68...9d3d
08/03/20267:34:38 PMbuy$0.6169$1,871.950.61691,871.950.0003295
0x430...39CA
0xe8...dd8c
08/03/20263:00:24 PMbuy$1.31$1,871.431.311,871.430.0007046
0xd55...31d0
0x8c...01ec
08/03/20263:00:17 PMbuy$2$1,870.5621,870.560.001069
0xbC7...5fda
0x07...1f9a
08/03/20263:00:12 PMbuy$1.2$1,869.711.21,869.710.000645
0x29B...FBA9
0x25...47be
08/03/20262:57:35 PMbuy$1.35$1,869.031.351,869.030.0007246
0x633...6cd2
0xe3...e3a1
08/03/20262:57:26 PMbuy$0.5749$1,868.520.57491,868.520.0003076
0xEc1...d970
0xc6...8395
08/03/20262:57:09 PMbuy$1$1,868.111,868.10.0005353
0x553...ae73
0x92...b771
08/03/20262:56:50 PMbuy$0.2709$1,867.770.27091,867.770.000145
0x846...756F
0x9b...7759
08/03/20262:52:18 PMbuy$2.15$1,867.132.151,867.130.001156
0x168...8888
0xa5...c2dd
08/03/20262:52:15 PMbuy$0.9916$1,866.290.99161,866.290.0005313
0x56E...1fEf
0x12...bb4a
08/03/20262:32:20 PMbuy$0.3439$1,865.940.34391,865.940.0001843
0x705...B3Fd
0x7a...01a3
08/03/20262:32:14 PMbuy$2$1,865.3221,865.320.001072
0x123...842b
0xc3...0384