Info about WETH-DAI pair
- Pooled WETH:
- 4.12
- Pooled DAI:
- $6,470.79
WETH/DAI price stats on Polygon
As of June 29, 2026, the current price of WETH token on DEX Gravity Finance is $1,566.58. WETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $662.01. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $137,056,479.81. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $12,941.58. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $12,941.58.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 170 in the last 24 hours, 107 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $662.01 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,566.58, captured at 3:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,566.58 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 3:06:19 PM | sell | $4.29 | $1,566.58 | 4.29 | 1,566.58 | 0.002739 | 0x5b...599a | |
| 06/29/2026 | 2:47:25 PM | sell | $2.79 | $1,568.3 | 2.79 | 1,568.3 | 0.00178 | 0x46...8eb3 | |
| 06/29/2026 | 2:35:04 PM | buy | $5 | $1,577.21 | 5 | 1,577.21 | 0.00317 | 0xee...99a3 | |
| 06/29/2026 | 2:34:58 PM | buy | $2 | $1,575.51 | 2 | 1,575.51 | 0.001269 | 0x06...016e | |
| 06/29/2026 | 2:34:53 PM | buy | $4.07 | $1,574.03 | 4.07 | 1,574.03 | 0.002591 | 0x1e...826b | |
| 06/29/2026 | 2:34:47 PM | buy | $3 | $1,573.1 | 3 | 1,573.1 | 0.001907 | 0x0e...1bb5 | |
| 06/29/2026 | 2:34:43 PM | buy | $0.5 | $1,571.46 | 0.5 | 1,571.46 | 0.0003181 | 0x31...9490 | |
| 06/29/2026 | 2:34:38 PM | buy | $1.5 | $1,570.97 | 1.5 | 1,570.97 | 0.0009548 | 0x4d...17b4 | |
| 06/29/2026 | 2:34:37 PM | buy | $0.07631 | $1,571.38 | 0.07631 | 1,571.38 | 0.00004856 | 0xdf...3c13 | |
| 06/29/2026 | 2:29:32 PM | buy | $0.999 | $1,570.33 | 1 | 1,570.33 | 0.0006368 | 0x46...7950 | |
| 06/29/2026 | 2:29:29 PM | buy | $1 | $1,569.84 | 1 | 1,569.84 | 0.000637 | 0x6d...f1f7 | |
| 06/29/2026 | 2:28:37 PM | buy | $3.77 | $1,568.68 | 3.77 | 1,568.68 | 0.002408 | 0xcd...2a94 | |
| 06/29/2026 | 2:28:26 PM | buy | $0.74 | $1,567.59 | 0.74 | 1,567.59 | 0.000472 | 0x99...1ba8 | |
| 06/29/2026 | 2:17:13 PM | sell | $10.37 | $1,559.75 | 10.37 | 1,559.75 | 0.006649 | 0xe8...a137 | |
| 06/29/2026 | 2:14:14 PM | sell | $0.563 | $1,563.18 | 0.563 | 1,563.18 | 0.0003602 | 0x0e...c3ba | |
| 06/29/2026 | 2:13:16 PM | sell | $0.3495 | $1,563.4 | 0.3495 | 1,563.4 | 0.0002235 | 0xb7...7508 | |
| 06/29/2026 | 2:08:26 PM | sell | $1 | $1,563.73 | 1 | 1,563.73 | 0.0006407 | 0x39...5e4f | |
| 06/29/2026 | 1:44:34 PM | sell | $0.9969 | $1,564.21 | 0.9969 | 1,564.21 | 0.0006373 | 0x4e...1944 | |
| 06/29/2026 | 1:44:31 PM | sell | $14.27 | $1,567.92 | 14.27 | 1,567.92 | 0.009101 | 0x3e...a187 | |
| 06/29/2026 | 1:40:31 PM | sell | $3.5 | $1,572.23 | 3.5 | 1,572.23 | 0.002226 | 0xfa...1433 |