WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,238.59
Price
2,238.59 DAI
TVL
$15,320.23
MKT CAP
$196.3M
5m
0%
1h
0%
4h
0.02%
24h
-0.41%
Share
TXNS
15
Buys
9
Sells
6
Volume
31
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.43
Pooled DAI:
$7,660.11

WETH/DAI price stats on Polygon

As of November 8, 2026, the current price of WETH token on DEX Gravity Finance is $2,238.59. WETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $30.63. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $196,292,158.17. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,320.23. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,320.23.

The total transactions of WETH/DAI is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

WETH/DAI pool has a trading volume of $30.63 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,238.59, captured at 9:44 AM UTC.

The price of converting 1 WETH to USD is $2,238.59 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/08/20267:55:18 AMbuy$1.13$2,238.591.132,238.590.0005053
0xDbC...cDF4
0x97...2912
11/08/20267:53:46 AMbuy$0.1104$2,238.220.11042,238.220.00004933
0x70C...9862
0xc0...f8a7
11/08/20267:52:51 AMbuy$0.09279$2,238.160.092792,238.160.00004146
0x70C...9862
0x28...6a7c
11/08/20267:50:33 AMbuy$0.3207$2,238.040.32072,238.040.0001433
0x0f9...894B
0x4d...8824
11/07/202611:54:04 PMbuy$1.8$2,237.421.82,237.420.0008044
0xE39...A23e
0xfe...27e6
11/07/202611:49:55 PMbuy$0.3625$2,236.790.36252,236.790.000162
0x371...698a
0x5c...e83d
11/07/202611:48:25 PMbuy$0.6707$2,236.490.67072,236.490.0002999
0x7C2...00B6
0x87...a933
11/07/20269:27:24 PMsell$2.79$2,223.722.792,223.720.001256
0x2D3...4A28
0x5e...24b1
11/07/20268:56:06 PMsell$7.09$2,226.67.092,226.60.003185
0x433...8084
0x0a...c59f
11/07/20268:32:34 PMsell$1.15$2,2291.152,2290.0005197
0xD3d...1A47
0x35...d7d3
11/07/20263:52:37 PMsell$9.92$2,232.239.922,232.230.004445
0xE20...4Ae5
0x56...32a2
11/07/20262:50:21 PMsell$0.08894$2,234.020.088942,234.020.00003981
0x283...6e81
0x9c...fab6
11/07/202610:00:04 AMsell$1.52$2,235.621.522,235.620.0006812
0xfff...EA68
0x1e...3ffc
11/07/20269:01:16 AMbuy$2.56$2,248.782.562,248.780.001139
0x97c...ac96
0xdb...f764
11/07/20269:00:55 AMbuy$1$2,247.7412,247.740.0004448
0xcf6...4d02
0x2b...cda5
11/07/20262:15:01 AMbuy$0.5$2,247.30.52,247.30.0002224
0x586...350D
0xdb...cb61
11/07/20262:14:21 AMbuy$0.5$2,247.010.52,247.010.0002225
0x27b...65ED
0x2c...331a
11/07/20262:11:04 AMbuy$2.69$2,246.072.692,246.070.0012
0x1FB...3E9E
0x18...37fa
11/07/20262:08:52 AMbuy$1$2,244.9912,244.990.0004454
0xA38...0D2A
0x04...578c
11/07/20262:03:03 AMbuy$1$2,244.4112,244.410.0004455
0xdbC...A77E
0x3b...7d8d