- WhatToFarm
- Polygon
- Gravity Finance
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2.77
- Pooled DAI:
- $9,257.08
WETH/DAI price stats on Polygon
As of November 6, 2025, the current price of WETH token on DEX Gravity Finance is $3,335.82. WETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $734.20. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $359,974,640.47. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $18,514.17. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $18,514.17.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 93 in the last 24 hours, 46 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $734.20 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,335.82, captured at 2:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,335.82 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 2:35:31 PM | sell | $14.87 | $3,335.82 | 14.87 | 3,335.82 | 0.004459 | 0x21...9a8c | |
| 11/06/2025 | 2:33:53 PM | sell | $11.24 | $3,343.57 | 11.24 | 3,343.57 | 0.003363 | 0xd6...4fa9 | |
| 11/06/2025 | 2:19:21 PM | buy | $2 | $3,368.76 | 2 | 3,368.76 | 0.0005936 | 0x68...5681 | |
| 11/06/2025 | 2:10:45 PM | sell | $13.75 | $3,352.84 | 13.75 | 3,352.84 | 0.004101 | 0xd0...1b7b | |
| 11/06/2025 | 2:10:37 PM | sell | $14.86 | $3,363.2 | 14.86 | 3,363.2 | 0.00442 | 0xb6...fc01 | |
| 11/06/2025 | 2:08:45 PM | sell | $13.38 | $3,371.75 | 13.38 | 3,371.75 | 0.00397 | 0x22...c24e | |
| 11/06/2025 | 1:45:25 PM | buy | $14.6 | $3,393.32 | 14.6 | 3,393.32 | 0.004304 | 0x53...320d | |
| 11/06/2025 | 1:26:31 PM | buy | $1.08 | $3,387.62 | 1.08 | 3,387.62 | 0.0003208 | 0x21...526e | |
| 11/06/2025 | 1:26:23 PM | buy | $3.99 | $3,385.77 | 3.99 | 3,385.77 | 0.00118 | 0x09...b25d | |
| 11/06/2025 | 1:24:41 PM | buy | $11.5 | $3,381.83 | 11.5 | 3,381.83 | 0.003403 | 0x50...fd88 | |
| 11/06/2025 | 1:24:09 PM | buy | $1.16 | $3,375.54 | 1.16 | 3,375.54 | 0.0003455 | 0x92...7720 | |
| 11/06/2025 | 1:15:51 PM | buy | $9.17 | $3,371.79 | 9.17 | 3,371.79 | 0.002722 | 0xc3...ede1 | |
| 11/06/2025 | 1:15:49 PM | buy | $10 | $3,366.52 | 10 | 3,366.52 | 0.00297 | 0x8a...eda6 | |
| 11/06/2025 | 12:48:07 PM | sell | $14.71 | $3,346.41 | 14.71 | 3,346.41 | 0.004397 | 0xb2...8351 | |
| 11/06/2025 | 12:44:49 PM | sell | $13.34 | $3,356.55 | 13.34 | 3,356.55 | 0.003975 | 0x93...9992 | |
| 11/06/2025 | 12:42:45 PM | sell | $9.39 | $3,363.1 | 9.39 | 3,363.1 | 0.002793 | 0xb4...ddbb | |
| 11/06/2025 | 12:41:31 PM | sell | $10.06 | $3,371.84 | 10.06 | 3,371.84 | 0.002986 | 0xbe...0c7c | |
| 11/06/2025 | 12:28:19 PM | sell | $7.41 | $3,378.19 | 7.41 | 3,378.19 | 0.002196 | 0x43...01e9 | |
| 11/06/2025 | 12:24:47 PM | sell | $5.22 | $3,382.78 | 5.22 | 3,382.78 | 0.001544 | 0x7f...ceca | |
| 11/06/2025 | 11:06:49 AM | sell | $6.77 | $3,385.44 | 6.77 | 3,385.44 | 0.002 | 0x0d...6e6a |