Info about WETH-DAI pair
- Pooled WETH:
- 3.96
- Pooled DAI:
- $6,707.78
WETH/DAI price stats on Polygon
As of June 19, 2026, the current price of WETH token on DEX Gravity Finance is $1,694.75. WETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $322.88. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $153,795,797.15. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,415.58. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,415.58.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 95 in the last 24 hours, 59 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $322.88 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,694.75, captured at 1:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,694.75 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:00:43 PM | buy | $1 | $1,694.75 | 1 | 1,694.75 | 0.00059 | 0xab...a376 | |
| 06/19/2026 | 1:00:29 PM | buy | $1.73 | $1,694.06 | 1.73 | 1,694.06 | 0.001026 | 0xd9...a243 | |
| 06/19/2026 | 12:55:07 PM | buy | $0.155 | $1,692.2 | 0.155 | 1,692.2 | 0.00009162 | 0x05...df86 | |
| 06/19/2026 | 12:55:08 PM | buy | $2.73 | $1,692.93 | 2.73 | 1,692.93 | 0.001617 | 0x33...cfd8 | |
| 06/19/2026 | 12:52:20 PM | buy | $2.73 | $1,691.47 | 2.73 | 1,691.47 | 0.001619 | 0xda...477e | |
| 06/19/2026 | 12:52:19 PM | buy | $3 | $1,690.03 | 3 | 1,690.03 | 0.001775 | 0x0f...f994 | |
| 06/19/2026 | 12:52:08 PM | buy | $0.1542 | $1,689.23 | 0.1542 | 1,689.23 | 0.00009128 | 0xc2...f0d4 | |
| 06/19/2026 | 12:47:31 PM | sell | $12.79 | $1,682.3 | 12.79 | 1,682.3 | 0.007603 | 0xe8...1953 | |
| 06/19/2026 | 12:34:22 PM | sell | $3.09 | $1,686.29 | 3.09 | 1,686.29 | 0.001835 | 0xf8...414e | |
| 06/19/2026 | 12:34:14 PM | sell | $1 | $1,687.32 | 1 | 1,687.32 | 0.0005927 | 0xc6...e3c8 | |
| 06/19/2026 | 12:21:32 PM | sell | $0.5994 | $1,687.72 | 0.5994 | 1,687.72 | 0.0003551 | 0x56...7cb3 | |
| 06/19/2026 | 10:40:05 AM | sell | $2 | $1,688.38 | 2 | 1,688.38 | 0.001184 | 0xdf...8e28 | |
| 06/19/2026 | 10:18:44 AM | sell | $1.39 | $1,689.23 | 1.39 | 1,689.23 | 0.0008231 | 0xe0...9006 | |
| 06/19/2026 | 10:01:13 AM | sell | $0.4997 | $1,689.71 | 0.4997 | 1,689.71 | 0.0002957 | 0x16...8992 | |
| 06/19/2026 | 9:56:25 AM | sell | $1.38 | $1,690.18 | 1.38 | 1,690.18 | 0.0008193 | 0x33...2e0c | |
| 06/19/2026 | 9:29:04 AM | sell | $1.02 | $1,689.94 | 1.02 | 1,689.94 | 0.0006036 | 0xa7...b9d7 | |
| 06/19/2026 | 6:31:01 AM | buy | $2.73 | $1,700.54 | 2.73 | 1,700.54 | 0.001608 | 0x04...2edb | |
| 06/19/2026 | 6:26:25 AM | buy | $2 | $1,699.35 | 2 | 1,699.35 | 0.001176 | 0xfd...e8ae | |
| 06/19/2026 | 6:26:17 AM | buy | $0.2047 | $1,698.79 | 0.2047 | 1,698.79 | 0.0001205 | 0x72...9d84 | |
| 06/19/2026 | 6:16:19 AM | buy | $1 | $1,698.49 | 1 | 1,698.49 | 0.0005887 | 0xd8...fd21 |