WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,016.91
Price
2,016.91 DAI
TVL
$14,607.63
MKT CAP
$177.8M
5m
0.56%
1h
1.23%
4h
0.67%
24h
1.02%
Share
TXNS
99
Buys
73
Sells
26
Volume
206
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.63
Pooled DAI:
$7,303.81

WETH/DAI price stats on Polygon

As of May 29, 2026, the current price of WETH token on DEX Gravity Finance is $2,016.91. WETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $206.44. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $177,794,662.17. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,607.63. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,607.63.

The total transactions of WETH/DAI is 99 in the last 24 hours, 73 of which are buy transactions, and 26 are sales transactions.

WETH/DAI pool has a trading volume of $206.44 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,016.91, captured at 3:13 PM UTC.

The price of converting 1 WETH to USD is $2,016.91 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/29/20263:12:54 PMbuy$1$2,016.9112,016.910.0004958
0xfd3...0071
0x89...a6e2
05/29/20263:12:42 PMbuy$2$2,016.0822,016.080.000992
0x24F...7051
0x05...1cd5
05/29/20263:09:58 PMbuy$8.83$2,013.098.832,013.090.004386
0x0C9...600D
0x62...17e8
05/29/20263:09:45 PMbuy$3.31$2,009.753.312,009.750.001648
0xB48...08fc
0x22...c95c
05/29/20263:09:30 PMbuy$0.6279$2,008.660.62792,008.660.0003126
0xA2c...5CCc
0x74...8c0b
05/29/20263:08:30 PMbuy$1.57$2,008.061.572,008.060.0007829
0xd58...A1C2
0x76...57a2
05/29/20263:08:28 PMbuy$0.1949$2,007.570.19492,007.570.00009713
0x197...C887
0xd0...2f3c
05/29/20263:08:06 PMbuy$0.39$2,005.760.392,005.760.0001944
0xBF9...2eAB
0xb3...52f8
05/29/20263:08:06 PMbuy$3$2,006.6932,006.690.001494
0x113...4306
0x68...2047
05/29/20263:07:36 PMbuy$0.2769$2,005.580.27692,005.580.000138
0x87D...32eD
0x48...6ded
05/29/20263:07:15 PMbuy$2.18$2,004.92.182,004.90.001089
0xedd...603E
0x21...b02f
05/29/20263:05:33 PMbuy$3.44$2,003.353.442,003.350.001719
0x961...4040
0x5b...fb9d
05/29/20263:00:34 PMbuy$4.53$2,001.164.532,001.160.002264
0xD7a...13B0
0xa7...60cf
05/29/20262:59:57 PMbuy$0.1025$1,999.890.10251,999.890.00005129
0x928...B0d0
0x20...ba69
05/29/20262:59:47 PMbuy$1.21$1,999.521.211,999.520.0006071
0x12a...1e80
0xac...d322
05/29/20262:53:45 PMbuy$5$1,996.7251,996.720.002504
0x6D6...D45f
0x91...2be3
05/29/20262:53:45 PMbuy$2$1,998.6421,998.640.001
0xb56...e45B
0x53...17a8
05/29/20262:53:11 PMbuy$2.61$1,994.632.611,994.630.001309
0x8bA...739D
0x97...e391
05/29/20262:21:08 PMsell$17.72$1,986.8317.721,986.830.008923
0x802...bEde
0x1b...aa39
05/29/20262:18:20 PMsell$1.05$1,991.971.051,991.970.0005287
0xEB9...c8Ec
0x95...6bd7