WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,320.43
Price
2,320.43 DAI
TVL
$15,698.92
MKT CAP
$210M
5m
0%
1h
0%
4h
-0.08%
24h
0.07%
Share
TXNS
30
Buys
27
Sells
3
Volume
50
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.37
Pooled DAI:
$7,849.46

WETH/DAI price stats on Polygon

As of May 10, 2026, the current price of WETH token on DEX Gravity Finance is $2,320.43. WETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $49.73. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $209,993,406.93. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,698.92. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,698.92.

The total transactions of WETH/DAI is 30 in the last 24 hours, 27 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $49.73 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,320.43, captured at 5:29 AM UTC.

The price of converting 1 WETH to USD is $2,320.43 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/10/20261:44:03 AMsell$4.63$2,320.434.632,320.430.001995
0xE20...4Ae5
0x44...f8d4
05/10/20261:30:41 AMsell$2.01$2,322.392.012,322.390.0008661
0xEc2...f335
0x66...7ea5
05/09/20266:28:32 PMbuy$1.71$2,336.471.712,336.470.0007349
0xB8D...dCbe
0x53...40fc
05/09/20266:26:52 PMbuy$3.86$2,334.813.862,334.810.001654
0x8B3...e74B
0x87...8172
05/09/20265:42:57 PMbuy$0.6555$2,333.470.65552,333.470.0002809
0x13f...B911
0x03...44cc
05/09/20265:32:04 PMbuy$0.8942$2,333.010.89422,333.010.0003832
0x313...B97D
0x55...6bb1
05/09/20265:30:08 PMbuy$0.5379$2,332.590.53792,332.590.0002306
0xF8b...9486
0x12...f837
05/09/20265:30:03 PMbuy$1$2,332.1312,332.130.0004287
0x039...eeEA
0x90...730e
05/09/20265:11:28 PMbuy$0.999$2,331.5412,331.540.0004289
0xbE7...a9b7
0x97...df02
05/09/20265:10:27 PMbuy$1.67$2,330.741.672,330.740.0007165
0xAC1...5284
0xe6...2574
05/09/20265:10:20 PMbuy$4.83$2,328.814.832,328.810.002076
0xeB1...313A
0xa1...04c1
05/09/20265:09:10 PMbuy$3$2,326.4932,326.490.001289
0xa84...614C
0x24...b328
05/09/20265:09:03 PMbuy$0.0002804$2,325.60.00028042,325.60.061205
0x5c1...4A61
0x76...da21
05/09/20265:08:18 PMbuy$0.8952$2,325.340.89522,325.340.0003849
0xD20...2502
0xb6...0967
05/09/20265:06:19 PMbuy$1.86$2,324.521.862,324.520.0008026
0x9d2...bf11
0x3d...3de7
05/09/20264:26:26 PMbuy$0.9424$2,323.690.94242,323.690.0004056
0x188...d342
0x28...e2b6
05/09/20264:23:52 PMbuy$0.5542$2,323.240.55422,323.240.0002385
0x806...f413
0x68...667d
05/09/20264:14:43 PMbuy$2.14$2,322.442.142,322.440.0009254
0xaAB...220D
0xe4...790e
05/09/20264:13:19 PMbuy$1.29$2,321.421.292,321.420.0005595
0x422...D97A
0x68...30c8
05/09/20264:12:53 PMbuy$0.999$2,320.7412,320.740.0004308
0xD93...e4Bc
0x00...467e