Info about WETH-DAI pair
- Pooled WETH:
- 3.77
- Pooled DAI:
- $7,079.44
WETH/DAI price stats on Polygon
As of August 5, 2026, the current price of WETH token on DEX Gravity Finance is $1,868.06. WETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $112.54. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,290,178.69. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,158.89. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,158.89.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 54 in the last 24 hours, 36 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $112.54 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,868.06, captured at 12:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,868.06 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 12:28:00 AM | sell | $0.9934 | $1,868.06 | 0.9934 | 1,868.06 | 0.0005318 | 0xe7...b993 | |
| 08/05/2026 | 12:22:39 AM | sell | $0.6149 | $1,868.48 | 0.6149 | 1,868.48 | 0.0003291 | 0xfe...0a2f | |
| 08/04/2026 | 7:46:45 PM | buy | $2 | $1,879.37 | 2 | 1,879.37 | 0.001064 | 0x38...ddef | |
| 08/04/2026 | 7:40:18 PM | buy | $0.9993 | $1,878.58 | 0.9993 | 1,878.58 | 0.0005319 | 0xbe...36fd | |
| 08/04/2026 | 6:22:54 PM | buy | $1 | $1,878.05 | 1 | 1,878.05 | 0.0005374 | 0x3e...7020 | |
| 08/04/2026 | 6:22:53 PM | buy | $1.38 | $1,877.41 | 1.38 | 1,877.41 | 0.0007358 | 0xea...153a | |
| 08/04/2026 | 4:47:45 PM | sell | $0.3131 | $1,865.89 | 0.3131 | 1,865.89 | 0.0001678 | 0xa8...8bea | |
| 08/04/2026 | 4:44:09 PM | sell | $0.7871 | $1,866.18 | 0.7871 | 1,866.18 | 0.0004218 | 0x03...cab3 | |
| 08/04/2026 | 4:42:47 PM | sell | $0.6019 | $1,866.55 | 0.6019 | 1,866.55 | 0.0003224 | 0xcd...fc3f | |
| 08/04/2026 | 3:54:29 PM | buy | $1.3 | $1,877.61 | 1.3 | 1,877.61 | 0.0006923 | 0x33...1621 | |
| 08/04/2026 | 3:54:27 PM | buy | $3 | $1,876.47 | 3 | 1,876.47 | 0.001598 | 0x46...262a | |
| 08/04/2026 | 3:54:17 PM | buy | $1.99 | $1,875.14 | 2 | 1,875.14 | 0.001066 | 0xc1...3900 | |
| 08/04/2026 | 3:51:18 PM | buy | $0.2 | $1,874.56 | 0.2 | 1,874.56 | 0.0001066 | 0xab...7a6c | |
| 08/04/2026 | 3:51:12 PM | buy | $1 | $1,874.24 | 1 | 1,874.24 | 0.0005335 | 0x59...ef3f | |
| 08/04/2026 | 3:38:35 PM | sell | $1.33 | $1,863.11 | 1.33 | 1,863.11 | 0.0007185 | 0x62...0b6b | |
| 08/04/2026 | 2:42:29 PM | buy | $1.32 | $1,874.34 | 1.32 | 1,874.34 | 0.0007056 | 0xfe...86d5 | |
| 08/04/2026 | 2:42:27 PM | buy | $0.6822 | $1,873.81 | 0.6822 | 1,873.81 | 0.000364 | 0x72...a9c7 | |
| 08/04/2026 | 2:42:24 PM | buy | $2.07 | $1,873.08 | 2.07 | 1,873.08 | 0.00111 | 0x2d...cebf | |
| 08/04/2026 | 2:42:15 PM | buy | $1.36 | $1,872.17 | 1.36 | 1,872.17 | 0.0007276 | 0x26...b828 | |
| 08/04/2026 | 2:42:08 PM | buy | $2 | $1,871.28 | 2 | 1,871.28 | 0.001068 | 0xbc...3c45 |