WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,252.57
Price
2,252.57 DAI
TVL
$15,547.13
MKT CAP
$201.9M
5m
0%
1h
-0.33%
4h
-0.10%
24h
17.36%
Share
TXNS
151
Buys
122
Sells
29
Volume
926
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.44
Pooled DAI:
$7,773.56

WETH/DAI price stats on Polygon

As of August 20, 2026, the current price of WETH token on DEX Gravity Finance is $2,252.57. WETH price is up 17.36% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $926.40. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $201,921,491.83. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,547.14. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,547.14.

The total transactions of WETH/DAI is 151 in the last 24 hours, 122 of which are buy transactions, and 29 are sales transactions.

WETH/DAI pool has a trading volume of $926.40 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,252.57, captured at 1:32 AM UTC.

The price of converting 1 WETH to USD is $2,252.57 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/20/20261:11:24 AMsell$12.12$2,252.5712.122,252.570.005384
0x015...E059
0x32...82ea
08/20/202612:51:40 AMbuy$1$2,270.5212,270.520.0004404
0x1E8...7BE5
0x43...8fd2
08/20/202612:51:22 AMbuy$1.25$2,269.871.252,269.870.0005521
0x7DF...cc7d
0xd7...3b63
08/20/202612:46:27 AMbuy$0.5995$2,269.330.59952,269.330.0002641
0xe06...75C1
0x9c...12bc
08/20/202612:20:06 AMbuy$14.8$2,264.8414.82,264.840.006536
0x559...30dE
0xa0...d5bf
08/20/202612:19:57 AMbuy$0.3598$2,260.440.35982,260.440.0001591
0xFFF...7bD1
0xc1...7962
08/20/202612:18:21 AMbuy$0.953$2,260.050.9532,260.050.0004216
0x350...F3B3
0x71...46ec
08/19/202611:08:48 PMsell$3.58$2,247.293.582,247.290.001597
0x90E...ce78
0x60...ad48
08/19/202610:59:39 PMsell$1.77$2,248.841.772,248.840.0007893
0x3a3...dE9f
0x35...30be
08/19/202610:55:57 PMsell$1.52$2,249.81.522,249.80.0006765
0xA88...84eE
0xfd...5ac4
08/19/202610:33:46 PMsell$12.99$2,252.8812.992,252.880.005767
0x26b...d80A
0xc2...dd6f
08/19/202610:30:34 PMsell$4.39$2,259.064.392,259.060.001947
0x749...e91F
0xbf...596c
08/19/202610:25:40 PMsell$9.06$2,262.979.062,262.970.004005
0x6cD...0472
0x1c...e136
08/19/202610:05:28 PMsell$12.51$2,268.1212.512,268.120.005518
0x9d6...ca34
0xa2...9c85
08/19/202610:01:37 PMsell$17.38$2,276.8417.382,276.840.007637
0x328...b696
0xc5...7955
08/19/20269:46:55 PMsell$0.9665$2,282.190.96652,282.190.0004235
0x2A8...58F1
0x88...07af
08/19/20269:46:52 PMsell$1.2$2,282.821.22,282.820.0005293
0xe87...39f8
0x02...ffd2
08/19/20269:46:51 PMbuy$14.99$2,293.6814.992,293.680.006538
0x252...B776
0x9a...cde2
08/19/20269:46:51 PMbuy$13$2,285.5132,285.50.005688
0x65f...E299
0x7e...68d4
08/19/20269:43:18 PMbuy$1.41$2,281.291.412,281.290.0006197
0x6fe...F4b5
0xcf...0cdf