WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,073.27
Price
2,073.27 DAI
TVL
$14,809.9
MKT CAP
$183.1M
5m
0.10%
1h
0.20%
4h
-0.13%
24h
-0.90%
Share
TXNS
100
Buys
66
Sells
34
Volume
237
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.58
Pooled DAI:
$7,404.95

WETH/DAI price stats on Polygon

As of May 27, 2026, the current price of WETH token on DEX Gravity Finance is $2,073.27. WETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $236.65. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $183,090,076.07. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,809.91. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,809.91.

The total transactions of WETH/DAI is 100 in the last 24 hours, 66 of which are buy transactions, and 34 are sales transactions.

WETH/DAI pool has a trading volume of $236.65 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,073.27, captured at 3:32 PM UTC.

The price of converting 1 WETH to USD is $2,073.27 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/27/20263:32:34 PMbuy$2$2,073.2722,073.270.0009646
0xc10...A172
0x4f...e5fd
05/27/20263:31:39 PMbuy$1.75$2,072.221.752,072.220.0008451
0x905...2a27
0x5d...e772
05/27/20263:28:43 PMbuy$2$2,071.1722,071.170.0009656
0x022...Dea8
0x60...15f4
05/27/20263:25:56 PMbuy$0.6667$2,070.420.66672,070.420.000322
0x99c...1739
0x54...c320
05/27/20263:21:25 PMbuy$3.92$2,069.143.922,069.140.001895
0x419...31F3
0xaa...aeec
05/27/20262:05:28 PMbuy$0.34$2,067.950.342,067.950.0001644
0xE8B...1a4C
0xe7...84ce
05/27/20262:05:04 PMbuy$1.99$2,067.322,067.30.0009674
0x0FD...2E3F
0x37...8ed1
05/27/20262:03:13 PMbuy$0.999$2,066.4612,066.460.0004839
0x101...284e
0xb7...0107
05/27/20261:45:22 PMsell$1.38$2,054.191.382,054.190.0006736
0xEed...03AF
0x6e...0613
05/27/20261:38:29 PMsell$13.57$2,058.3613.572,058.360.006594
0xfff...d62D
0xf4...0315
05/27/20261:37:11 PMsell$9.99$2,064.949.992,064.940.004842
0x377...1893
0xe3...af68
05/27/20261:34:16 PMsell$2.18$2,068.342.182,068.340.001058
0xd1F...F5c8
0x47...59d5
05/27/20261:29:36 PMsell$1.99$2,069.511.992,069.510.0009662
0x592...E86b
0xdc...6069
05/27/20261:29:09 PMsell$0.9902$2,070.340.99022,070.340.0004783
0xaBE...5982
0x64...23de
05/27/20261:18:22 PMsell$10.71$2,073.6210.712,073.620.005167
0xa5f...6622
0x02...7e51
05/27/20261:14:40 PMsell$2.33$2,077.272.332,077.270.001122
0xE2C...832c
0x1e...d17f
05/27/202612:23:04 PMbuy$2$2,089.8822,089.880.0009569
0x171...34E0
0x2c...69c4
05/27/202612:22:59 PMbuy$2$2,088.7522,088.750.0009575
0x337...90DF
0x31...a905
05/27/202612:22:52 PMbuy$0.999$2,087.9112,087.910.0004789
0x055...6724
0x0f...2467
05/27/202612:22:34 PMbuy$1$2,087.3512,087.350.000479
0x34B...7D46
0x8b...7d77