WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,913.58
Price
1,913.58 DAI
TVL
$14,296.9
MKT CAP
$172.1M
5m
0%
1h
0.33%
4h
0.41%
24h
2.65%
Share
TXNS
76
Buys
59
Sells
17
Volume
197
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.74
Pooled DAI:
$7,148.45

WETH/DAI price stats on Polygon

As of August 6, 2026, the current price of WETH token on DEX Gravity Finance is $1,913.58. WETH price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $196.55. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $172,104,684.60. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,296.90. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,296.90.

The total transactions of WETH/DAI is 76 in the last 24 hours, 59 of which are buy transactions, and 17 are sales transactions.

WETH/DAI pool has a trading volume of $196.55 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,913.58, captured at 5:17 AM UTC.

The price of converting 1 WETH to USD is $1,913.58 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/06/20265:09:42 AMbuy$7.95$1,913.587.951,913.580.004158
0x1F7...13BC
0x6c...22b0
08/06/20265:06:12 AMbuy$1.39$1,911.081.391,911.080.0007284
0x4a9...acbd
0xf2...a49e
08/06/20265:06:08 AMbuy$5.16$1,910.285.161,910.280.002705
0xcF1...9dD2
0x6b...c293
08/06/20265:05:09 AMbuy$2.13$1,907.382.131,907.380.001118
0x9dF...d23d
0x3f...5419
08/06/20264:07:06 AMsell$0.9879$1,895.650.98791,895.650.0005211
0x97b...e837
0x60...4f33
08/06/20263:08:26 AMsell$2.7$1,896.632.71,896.630.001423
0xbb4...1b8d
0x43...6006
08/06/20262:32:29 AMsell$0.9992$1,897.620.99921,897.620.0005265
0xF0c...a7f9
0xa8...c9a9
08/06/20262:21:27 AMsell$5.93$1,899.475.931,899.470.003121
0x828...F272
0x3f...d11f
08/06/20262:19:02 AMsell$5.43$1,902.55.431,902.50.002856
0x444...E147
0x55...41b7
08/06/20261:31:09 AMsell$2.99$1,904.752.991,904.750.001574
0xc8D...B924
0x60...edbc
08/06/20261:28:41 AMsell$0.9999$1,905.810.99991,905.810.0005246
0xF43...420f
0x40...dec1
08/06/20261:28:36 AMsell$1$1,906.3511,906.350.0005246
0xE6c...7a6B
0xa3...9c2a
08/06/202612:03:03 AMsell$0.3742$1,906.710.37421,906.710.0001963
0xD14...CdA7
0xe5...de55
08/05/202611:08:15 PMsell$0.9993$1,907.080.99931,907.080.000524
0xf43...d120
0x49...0b08
08/05/20269:43:38 PMsell$3.36$1,908.253.361,908.250.001763
0xB3e...35DF
0x7e...55e5
08/05/20269:26:29 PMsell$0.2712$1,909.220.27121,909.220.000142
0x04C...de5A
0x4a...eef3
08/05/20269:12:27 PMsell$2.76$1,910.032.761,910.030.001447
0x04C...de5A
0x1e...a50f
08/05/20266:22:39 PMbuy$2$1,921.7421,921.740.00104
0xf42...AE59
0xe9...ed93
08/05/20266:22:03 PMbuy$2$1,920.6721,920.670.001041
0x515...8805
0x17...0a49
08/05/20266:21:24 PMbuy$3$1,919.3331,919.330.001563
0xAc5...207f
0xf0...0b1d