WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,111.98
Price
2,111.98 DAI
TVL
$14,944.41
MKT CAP
$185.3M
5m
0%
1h
0.16%
4h
-0.43%
24h
0.57%
Share
TXNS
85
Buys
54
Sells
31
Volume
231
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.54
Pooled DAI:
$7,472.2

WETH/DAI price stats on Polygon

As of May 19, 2026, the current price of WETH token on DEX Gravity Finance is $2,111.98. WETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $230.94. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $185,262,006.37. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,944.41. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,944.41.

The total transactions of WETH/DAI is 85 in the last 24 hours, 54 of which are buy transactions, and 31 are sales transactions.

WETH/DAI pool has a trading volume of $230.94 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,111.98, captured at 4:10 PM UTC.

The price of converting 1 WETH to USD is $2,111.98 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/19/20263:16:49 PMbuy$3$2,111.9832,111.980.00142
0xaA7...f68C
0x30...9ce0
05/19/20263:16:43 PMbuy$1.8$2,110.631.82,110.630.0008571
0x813...3ee5
0xd0...234f
05/19/20263:16:42 PMbuy$0.516$2,109.970.5162,109.970.0002445
0xe0E...6514
0xf4...0c4e
05/19/20263:16:40 PMbuy$0.3025$2,109.740.30252,109.740.0001434
0xc08...Fd75
0xcb...064e
05/19/20262:48:28 PMsell$13.38$2,100.7913.382,100.790.006369
0xfff...aA23
0x26...181b
05/19/20262:47:25 PMsell$1.5$2,104.981.52,104.980.0007135
0xfC5...a6Ba
0x88...ce6c
05/19/20262:47:09 PMsell$0.0345$2,105.410.03452,105.410.00001638
0x4de...891A
0x9f...a58c
05/19/20262:47:07 PMsell$0.0345$2,105.430.03452,105.430.00001638
0x4de...891A
0xee...7545
05/19/20262:47:02 PMsell$0.05107$2,105.460.051072,105.460.00002425
0x4de...891A
0x78...d76e
05/19/20262:21:24 PMsell$10.87$2,108.5410.872,108.540.005158
0xfff...8D15
0x8a...f096
05/19/20261:55:59 PMbuy$1.5$2,123.911.52,123.910.0007062
0x9Ef...24c8
0x89...cb2a
05/19/20261:55:59 PMbuy$1.39$2,123.091.392,123.090.0006553
0x773...dD2C
0x38...1ab9
05/19/20261:37:30 PMbuy$2$2,122.1322,122.130.0009424
0x177...5cD7
0x1a...cce7
05/19/20261:37:07 PMbuy$0.6$2,121.390.62,121.390.0002828
0x1dF...80F7
0xbb...5ab3
05/19/20261:36:46 PMbuy$0.2$2,121.170.22,121.170.00009428
0x35c...23bD
0x69...1967
05/19/20261:36:43 PMbuy$0.999$2,120.8312,120.830.0004715
0x177...5cD7
0xd7...ea8d
05/19/202610:38:30 AMbuy$2.33$2,119.882.332,119.880.001099
0x65d...e34F
0x5a...3e03
05/19/202610:34:46 AMbuy$0.0695$2,119.20.06952,119.20.00003279
0xBcd...4327
0x0f...8b89
05/19/202610:05:40 AMsell$14.44$2,110.5714.442,110.570.006845
0xD77...66EA
0xab...7c89
05/19/20269:58:38 AMsell$0.09099$2,114.680.090992,114.680.00004302
0xd3B...7ac7
0xce...030d