WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,379.22
Price
2,379.22 DAI
TVL
$15,954.06
MKT CAP
$211.1M
5m
0.14%
1h
0.26%
4h
-1.39%
24h
-3.41%
Share
TXNS
104
Buys
62
Sells
42
Volume
365
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.36
Pooled DAI:
$7,977.03

WETH/DAI price stats on Polygon

As of September 2, 2026, the current price of WETH token on DEX Gravity Finance is $2,379.22. WETH price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $365.43. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $211,110,667.31. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,954.06. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,954.06.

The total transactions of WETH/DAI is 104 in the last 24 hours, 62 of which are buy transactions, and 42 are sales transactions.

WETH/DAI pool has a trading volume of $365.43 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,379.22, captured at 11:41 AM UTC.

The price of converting 1 WETH to USD is $2,379.22 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/02/202611:37:55 AMbuy$0.4999$2,379.220.52,379.220.0002101
0xCB9...1c8c
0x7e...d01b
09/02/202611:37:34 AMbuy$1.75$2,378.551.752,378.550.0007359
0x50B...3a1f
0x18...879a
09/02/202611:37:28 AMbuy$1.89$2,377.461.892,377.460.0007989
0x76b...FCA0
0x2e...a99f
09/02/202611:33:40 AMbuy$3$2,37632,3760.001262
0x021...1d7f
0x28...60f3
09/02/202611:17:03 AMbuy$0.3998$2,374.990.39982,374.990.0001683
0xa9D...2ae7
0x17...d895
09/02/202611:16:40 AMbuy$1.37$2,374.461.372,374.460.000577
0x548...62Bd
0x35...3bc6
09/02/202611:15:15 AMbuy$1.13$2,373.721.132,373.720.0004782
0x74d...a6A3
0x48...c40a
09/02/202611:10:19 AMbuy$1.27$2,3731.272,3730.0005371
0x81E...Acf4
0xec...dd93
09/02/202611:10:06 AMbuy$0.155$2,372.570.1552,372.570.00006535
0x712...eF33
0x9c...d5b3
09/02/202610:33:43 AMsell$18.69$2,363.8718.692,363.870.00791
0xFe9...cc86
0xf1...4c87
09/02/20269:38:22 AMsell$11.46$2,372.8411.462,372.840.004831
0x1e2...8F51
0x04...4115
09/02/20269:33:00 AMsell$12.17$2,378.6812.172,378.680.005118
0x754...C024
0xbc...8257
09/02/20269:23:52 AMsell$14.41$2,386.6114.412,386.610.00604
0x5A8...29B5
0xda...a4a6
09/02/20269:21:21 AMsell$1$2,392.4112,392.410.00042
0x1c9...0E7D
0xd6...36a2
09/02/20269:19:16 AMsell$1$2,393.0112,393.010.0004179
0x010...D104
0x19...3b10
09/02/20269:18:49 AMsell$0.2722$2,393.390.27222,393.390.0001137
0x3CC...0E0B
0x29...602c
09/02/20269:18:27 AMsell$1$2,393.7712,393.770.0004179
0x460...32Ea
0xfc...6ebe
09/02/20269:17:19 AMsell$0.4541$2,394.20.45412,394.20.0001896
0x957...6d40
0x4c...4644
09/02/20268:57:22 AMsell$0.5$2,394.490.52,394.490.0002088
0x321...dc18
0xe1...2b9a
09/02/20268:54:27 AMsell$0.4503$2,394.770.45032,394.770.000188
0x0AF...1b05
0xa5...3fd0