WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,701.66
Price
1,701.66 DAI
TVL
$13,443.04
MKT CAP
$154.4M
5m
0%
1h
0.95%
4h
0.42%
24h
-2.55%
Share
TXNS
104
Buys
77
Sells
27
Volume
325
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.96
Pooled DAI:
$6,721.52

WETH/DAI price stats on Polygon

As of June 18, 2026, the current price of WETH token on DEX Gravity Finance is $1,701.66. WETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $325.30. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $154,399,995.05. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,443.05. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,443.05.

The total transactions of WETH/DAI is 104 in the last 24 hours, 77 of which are buy transactions, and 27 are sales transactions.

WETH/DAI pool has a trading volume of $325.30 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,701.66, captured at 7:57 PM UTC.

The price of converting 1 WETH to USD is $1,701.66 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/18/20267:53:37 PMbuy$1.55$1,701.661.551,701.660.0009132
0x1A4...7F72
0x71...864e
06/18/20267:46:04 PMbuy$11.57$1,698.3411.571,698.340.006814
0xfff...6306
0xbf...dd99
06/18/20267:43:44 PMbuy$0.8027$1,695.220.80271,695.220.0004735
0x5c1...F4c5
0xaa...245f
06/18/20267:42:31 PMbuy$2$1,694.5121,694.510.00118
0xe97...5939
0x80...24a4
06/18/20267:41:10 PMbuy$0.2662$1,693.940.26621,693.940.0001571
0xe97...5939
0xdd...9845
06/18/20267:35:04 PMbuy$0.4935$1,687.810.49351,687.810.0002924
0x65A...81Ee
0x66...ef2e
06/18/20267:35:05 PMbuy$11.78$1,690.911.781,690.90.006968
0xdA3...EbD3
0x44...d870
06/18/20267:33:28 PMbuy$1.3$1,687.361.31,687.360.0007704
0x52C...B76D
0x5c...0cb4
06/18/20267:31:58 PMbuy$0.43$1,686.920.431,686.920.0002549
0x65c...3104
0x73...0ec7
06/18/20267:31:05 PMbuy$0.8028$1,686.610.80281,686.610.0004759
0xffB...ADe5
0x15...d6a4
06/18/20267:27:44 PMbuy$1$1,686.1611,686.160.000593
0x8a2...5D28
0xd1...8687
06/18/20266:53:19 PMbuy$0.8704$1,685.690.87041,685.690.0005163
0x0D9...D771
0x51...5fa8
06/18/20265:24:28 PMsell$11.3$1,678.2111.31,678.210.006736
0xfff...B265
0xeb...5752
06/18/20264:12:47 PMbuy$2.78$1,690.482.781,690.480.001647
0x5d8...83D9
0x9e...a623
06/18/20264:12:40 PMbuy$1$1,689.5211,689.520.0005918
0xb88...76b2
0x46...cfaa
06/18/20263:58:40 PMsell$11.23$1,681.9811.231,681.980.006682
0xfff...875B
0xca...8d82
06/18/20263:54:29 PMbuy$0.4618$1,694.840.46181,694.840.0002724
0x960...ac4D
0xe1...eb55
06/18/20263:53:50 PMbuy$0.3813$1,694.630.38131,694.630.000225
0xce0...e695
0x53...a3f8
06/18/20263:53:34 PMsell$0.23$1,684.440.231,684.440.0001366
0x22A...C6E9
0x0b...04c2
06/18/20263:53:31 PMsell$12.4$1,687.6212.41,687.620.00735
0xfff...C191
0xe1...0f39