WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,725.29
Price
1,725.29 DAI
TVL
$13,553.68
MKT CAP
$151.8M
5m
0%
1h
0.01%
4h
-2.59%
24h
-4.70%
Share
TXNS
165
Buys
111
Sells
54
Volume
650
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.91
Pooled DAI:
$6,776.84

WETH/DAI price stats on Polygon

As of June 5, 2026, the current price of WETH token on DEX Gravity Finance is $1,725.29. WETH price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $650.19. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $151,779,452.78. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,553.68. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,553.68.

The total transactions of WETH/DAI is 165 in the last 24 hours, 111 of which are buy transactions, and 54 are sales transactions.

WETH/DAI pool has a trading volume of $650.19 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,725.29, captured at 4:26 AM UTC.

The price of converting 1 WETH to USD is $1,725.29 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/20264:04:28 AMsell$4$1,725.2941,725.290.002319
0xef8...67a9
0xaf...4383
06/05/20263:32:15 AMbuy$2$1,736.1921,736.190.001151
0xaB6...b674
0xd8...1c54
06/05/20263:22:12 AMbuy$1$1,735.4311,735.430.0005762
0xBe0...140d
0x25...4590
06/05/20263:19:51 AMbuy$0.999$1,734.9211,734.920.0005763
0x073...670E
0xa5...52ee
06/05/20263:19:06 AMbuy$1$1,734.0311,734.030.0005766
0xA4C...D310
0x88...16c0
06/05/20263:19:07 AMbuy$0.7385$1,734.470.73851,734.470.0004257
0x03c...Afd9
0x2b...7af4
06/05/20263:18:27 AMbuy$0.6758$1,733.60.67581,733.60.0003898
0x9e3...058f
0x09...5f9c
06/05/20263:11:27 AMsell$8.38$1,725.198.381,725.190.004861
0x9F6...F57c
0xaf...462f
06/05/20263:01:18 AMsell$10.76$1,729.2110.761,729.210.006226
0x12A...DE1a
0x9f...6d5d
06/05/20263:01:06 AMsell$0.1688$1,732.860.16881,732.860.00009744
0x934...813a
0x0d...8e14
06/05/20262:43:06 AMsell$11.22$1,734.9111.221,734.910.006472
0x26b...d80A
0x51...8ac2
06/05/20262:32:18 AMsell$0.2426$1,738.710.24261,738.710.0001395
0xEbf...5060
0x62...bcb7
06/05/20262:21:06 AMsell$12.94$1,742.112.941,742.10.007432
0xfff...8211
0x4c...4732
06/05/20262:07:40 AMsell$12.95$1,748.7412.951,748.740.00741
0xfff...dF23
0x9c...1099
06/05/20262:06:52 AMsell$0.6414$1,752.230.64141,752.230.000366
0xA30...3206
0xc3...07db
06/05/20261:30:43 AMbuy$6.42$1,761.296.421,761.290.003645
0x012...6876
0x00...d9f0
06/05/20261:30:42 AMbuy$2$1,759.1321,759.130.001136
0xeF3...128D
0xf5...df14
06/05/20261:07:27 AMsell$8.39$1,750.248.391,750.240.004798
0xde0...5290
0xd4...50ef
06/05/20261:02:24 AMbuy$1.72$1,762.511.721,762.510.0009789
0x9b1...5Bab
0xaf...146f
06/05/20261:01:39 AMsell$6.46$1,753.176.461,753.170.003686
0xd99...e0C3
0x6d...b754