WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,327.18
Price
2,327.18 DAI
TVL
$15,672.69
MKT CAP
$210.7M
5m
0%
1h
0.06%
4h
0.61%
24h
-0.17%
Share
TXNS
43
Buys
26
Sells
17
Volume
149
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.37
Pooled DAI:
$7,836.34

WETH/DAI price stats on Polygon

As of April 24, 2026, the current price of WETH token on DEX Gravity Finance is $2,327.18. WETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $148.91. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $210,723,443.20. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,672.70. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,672.70.

The total transactions of WETH/DAI is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.

WETH/DAI pool has a trading volume of $148.91 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,327.18, captured at 9:23 PM UTC.

The price of converting 1 WETH to USD is $2,327.18 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/24/20269:00:02 PMbuy$0.7924$2,327.180.79242,327.180.0003405
0x19e...42C2
0xe7...68b1
04/24/20268:57:30 PMbuy$2.05$2,326.332.052,326.330.0008842
0xB42...EAD6
0xf4...4f2d
04/24/20268:47:46 PMbuy$0.1444$2,325.680.14442,325.680.0000621
0x84C...0F86
0x53...5d09
04/24/20265:36:42 PMsell$4.56$2,313.064.562,313.060.001975
0x298...1Abd
0xda...3bad
04/24/20264:22:22 PMsell$5.54$2,316.065.542,316.060.002393
0xb4a...468A
0xfe...8a47
04/24/20264:18:02 PMsell$2.2$2,318.352.22,318.350.0009514
0xc2A...4145
0x26...0df7
04/24/20263:45:28 PMbuy$7.29$2,324.257.292,324.250.003137
0x2f1...dC56
0xf4...54ba
04/24/20263:45:28 PMbuy$11.05$2,329.6811.052,329.680.004744
0xac6...1A49
0x9f...7a58
04/24/20263:45:08 PMbuy$1.98$2,321.51.982,321.50.0008542
0x954...155C
0x54...284d
04/24/20262:26:48 PMsell$9.13$2,309.729.132,309.720.003956
0xfff...997e
0x87...c75b
04/24/20262:06:58 PMsell$1.43$2,312.841.432,312.840.0006204
0x1dF...ABae
0x2a...b14b
04/24/20261:57:00 PMsell$5.61$2,314.925.612,314.920.002423
0xd2D...5Fdb
0x8b...632c
04/24/20261:56:26 PMsell$2.19$2,317.232.192,317.230.0009485
0xEb0...8B9B
0x5c...20c9
04/24/20261:55:12 PMsell$0.9824$2,318.170.98242,318.170.0004238
0x0b3...2Ba2
0x4a...c21a
04/24/20261:48:24 PMsell$2$2,319.0622,319.060.0008628
0xBC1...B2B1
0x53...f9c7
04/24/202611:08:06 AMbuy$2.74$2,332.812.742,332.810.001176
0x8E1...f93e
0xb2...51e8
04/24/202611:07:50 AMbuy$0.999$2,331.712,331.70.0004288
0x773...EcB8
0x25...6f43
04/24/202611:07:48 AMbuy$10.15$2,328.3810.152,328.380.004361
0xfff...b2f9
0xae...d619
04/24/202611:07:00 AMbuy$2$2,324.7822,324.780.0008607
0xF20...5be8
0xa4...1740
04/24/202611:06:56 AMbuy$1.3$2,323.81.32,323.80.0005635
0x164...4b77
0x91...0198