WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,693.34
Price
2,693.34 DAI
TVL
$16,999.08
MKT CAP
$239.4M
5m
0%
1h
0.25%
4h
0.77%
24h
0.11%
Share
TXNS
115
Buys
75
Sells
40
Volume
574
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.16
Pooled DAI:
$8,499.54

WETH/DAI price stats on Polygon

As of September 28, 2026, the current price of WETH token on DEX Gravity Finance is $2,693.34. WETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $574.18. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $239,366,927.10. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $16,999.08. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $16,999.08.

The total transactions of WETH/DAI is 115 in the last 24 hours, 75 of which are buy transactions, and 40 are sales transactions.

WETH/DAI pool has a trading volume of $574.18 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,693.34, captured at 11:49 PM UTC.

The price of converting 1 WETH to USD is $2,693.34 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/28/202611:33:33 PMbuy$3.97$2,693.343.972,693.340.001475
0xA41...211a
0x4e...89ff
09/28/202611:24:48 PMbuy$0.497$2,691.930.4972,691.930.0001846
0x75D...773A
0xfe...09c6
09/28/202611:11:05 PMbuy$2.69$2,690.922.692,690.920.001
0x65a...fe66
0x7a...9c8f
09/28/202611:10:51 PMbuy$0.5$2,689.910.52,689.910.0001858
0xE9D...31e0
0xc5...ea3d
09/28/202611:09:24 PMbuy$2$2,689.1222,689.120.0007437
0xba7...08e3
0x24...fe0d
09/28/202611:05:57 PMbuy$2.78$2,687.62.782,687.60.001035
0xB5D...325A
0xd3...11b3
09/28/202610:52:30 PMbuy$0.3979$2,686.60.39792,686.60.0001481
0x197...7517
0x14...ab35
09/28/202610:10:53 PMsell$1.61$2,670.891.612,670.890.000604
0x6F4...6189
0x38...064f
09/28/202610:08:45 PMsell$2$2,672.0322,672.030.0007487
0x048...a66A
0x71...813d
09/28/20269:06:38 PMbuy$5.86$2,686.915.862,686.910.002182
0x393...1bbF
0xdb...565e
09/28/20269:04:44 PMbuy$0.8401$2,684.790.84012,684.790.0003129
0x482...1CD4
0x0a...e762
09/28/20269:04:20 PMbuy$1.99$2,683.8922,683.890.0007451
0xb5E...48D1
0x7b...3c43
09/28/20268:41:24 PMbuy$0.1411$2,683.220.14112,683.220.00005261
0xe9c...7E73
0x91...88bc
09/28/20268:38:51 PMbuy$0.5485$2,6830.54852,6830.0002044
0x94E...2445
0x43...9009
09/28/20268:18:06 PMbuy$1$2,682.5112,682.510.0003727
0x9E4...9EC9
0xab...389b
09/28/20268:12:26 PMbuy$0.2141$2,682.130.21412,682.130.00007982
0xe31...D406
0x14...4ac2
09/28/20268:10:20 PMbuy$1$2,681.7412,681.740.0003728
0x393...1bbF
0x84...bac6
09/28/20267:42:03 PMsell$11.11$2,668.8811.112,668.880.004166
0x9AB...bC7D
0xb3...bc4f
09/28/20267:39:00 PMsell$5.71$2,672.845.712,672.840.002138
0xba6...8eC0
0x4e...1750
09/28/20267:24:26 PMsell$19.9$2,682.2719.92,682.270.00742
0xF3A...B0F7
0x77...cb8a