WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,051.21
Price
2,051.21 DAI
TVL
$14,668.48
MKT CAP
$180.5M
5m
0%
1h
0%
4h
-0.44%
24h
-0.20%
Share
TXNS
61
Buys
37
Sells
24
Volume
241
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.58
Pooled DAI:
$7,334.24

WETH/DAI price stats on Polygon

As of November 12, 2026, the current price of WETH token on DEX Gravity Finance is $2,051.21. WETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $240.96. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $180,469,677.42. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,668.48. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,668.48.

The total transactions of WETH/DAI is 61 in the last 24 hours, 37 of which are buy transactions, and 24 are sales transactions.

WETH/DAI pool has a trading volume of $240.96 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,051.21, captured at 9:05 AM UTC.

The price of converting 1 WETH to USD is $2,051.21 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/12/20266:27:12 AMbuy$0.7802$2,051.210.78022,051.210.0003803
0xbb4...ff64
0x34...913a
11/12/20265:17:18 AMsell$15.49$2,043.0315.492,043.030.007583
0xE20...4Ae5
0x96...758d
11/12/20264:45:07 AMsell$1.29$2,047.711.292,047.710.0006339
0xa58...6601
0xd1...4f43
11/12/20262:33:18 AMbuy$0.1795$2,060.360.17952,060.360.00008715
0xB6C...De43
0x43...0691
11/12/20261:41:39 AMsell$3.9$2,049.063.92,049.060.001907
0xf70...1022
0x9f...92aa
11/12/20261:30:45 AMsell$1.03$2,050.441.032,050.440.0005042
0xb08...4E27
0x7c...c09e
11/12/20261:22:16 AMsell$0.4296$2,050.850.42962,050.850.0002095
0xC3B...146f
0x3b...49b2
11/12/20261:11:45 AMsell$1.74$2,051.461.742,051.460.0008493
0xd3c...D1Cc
0x4c...5ec8
11/12/202612:25:58 AMbuy$11.91$2,060.9611.912,060.960.00578
0xCA9...9665
0x82...6a84
11/11/202611:57:34 PMbuy$8.04$2,055.388.042,055.380.003912
0x754...C024
0xdd...3f77
11/11/202611:57:07 PMbuy$0.4328$2,053.020.43282,053.020.0002108
0xDf2...B1e0
0xc3...ebef
11/11/202611:54:27 PMbuy$0.3705$2,052.790.37052,052.790.0001805
0x6AB...c03a
0x12...eac9
11/11/202611:50:16 PMbuy$1.35$2,052.311.352,052.310.0006585
0x0D2...A58a
0xf4...f0fa
11/11/202611:50:10 PMbuy$1$2,051.6512,051.650.0004874
0x5D8...8e78
0x0f...45d6
11/11/202611:39:34 PMbuy$0.3128$2,051.290.31282,051.290.0001525
0xDAA...e629
0x00...ab63
11/11/202611:39:15 PMbuy$0.1564$2,051.160.15642,051.160.00007626
0xDAA...e629
0x6a...339e
11/11/202611:37:31 PMbuy$1.56$2,050.671.562,050.670.0007628
0xEef...388D
0x1c...9bf0
11/11/202611:35:49 PMbuy$3.18$2,049.353.182,049.350.001555
0xabb...cd10
0x02...1999
11/11/202611:35:42 PMbuy$0.3128$2,048.370.31282,048.370.0001527
0x13B...9C81
0x8d...1d6d
11/11/202611:35:12 PMbuy$1.63$2,047.831.632,047.830.0008006
0x831...da73
0x4e...a222