WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,993.68
Price
1,993.68 DAI
TVL
$14,523.52
MKT CAP
$176.2M
5m
0%
1h
0%
4h
0.63%
24h
-4.12%
Share
TXNS
118
Buys
72
Sells
46
Volume
350
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.65
Pooled DAI:
$7,261.76

WETH/DAI price stats on Polygon

As of May 28, 2026, the current price of WETH token on DEX Gravity Finance is $1,993.68. WETH price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $349.90. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $176,156,404.94. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,523.53. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,523.53.

The total transactions of WETH/DAI is 118 in the last 24 hours, 72 of which are buy transactions, and 46 are sales transactions.

WETH/DAI pool has a trading volume of $349.90 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,993.68, captured at 9:35 AM UTC.

The price of converting 1 WETH to USD is $1,993.68 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/28/20267:45:16 AMbuy$2$1,993.6821,993.680.0010030x10...d26d
05/28/20267:44:22 AMbuy$0.3216$1,993.040.32161,993.040.00016130xe3...7c7a
05/28/20267:41:09 AMbuy$0.8439$1,992.720.84391,992.720.00042350xe0...f6dd
05/28/20267:38:07 AMbuy$2$1,991.9421,991.940.0010040xfd...11e0
05/28/20267:35:33 AMbuy$1.21$1,991.061.211,991.060.00061010x58...f5ec
05/28/20267:35:25 AMbuy$1$1,990.4511,990.450.00050230x0f...37e2
05/28/20267:35:16 AMbuy$1$1,989.9111,989.910.00050250x67...1d5a
05/28/20267:35:07 AMbuy$0.2$1,989.580.21,989.580.00010050xd0...133a
05/28/20267:26:57 AMbuy$0.67$1,989.340.671,989.340.00033680xcc...f840
05/28/20267:26:54 AMbuy$0.2186$1,989.10.21861,989.10.00010990xb1...d8f0
05/28/20267:25:17 AMbuy$1$1,988.7611,988.760.00050280xf2...a95a
05/28/20267:24:58 AMbuy$0.228$1,988.430.2281,988.430.00011460xab...368e
05/28/20267:24:25 AMbuy$1$1,988.0911,988.090.00050290xb3...ebc6
05/28/20267:22:50 AMbuy$0.58$1,987.660.581,987.660.00029180x7b...6067
05/28/20267:22:29 AMbuy$1$1,987.2211,987.220.00050320x28...f361
05/28/20267:17:51 AMbuy$2$1,986.421,986.40.0010060x74...7b89
05/28/20267:17:51 AMbuy$1.2$1,985.521.21,985.520.0006080xfe...62e6
05/28/20267:17:44 AMbuy$0.606$1,985.030.6061,985.030.00030520xd8...8319
05/28/20267:17:18 AMbuy$0.266$1,984.790.2661,984.790.0001340x8e...0a31
05/28/20267:17:06 AMbuy$1$1,984.4411,984.440.00050390xef...5148