WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,388.13
Price
2,388.13 DAI
TVL
$16,065.99
MKT CAP
$213.5M
5m
0%
1h
0%
4h
-0.59%
24h
-1.83%
Share
TXNS
99
Buys
71
Sells
28
Volume
322
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.35
Pooled DAI:
$8,032.99

WETH/DAI price stats on Polygon

As of October 20, 2026, the current price of WETH token on DEX Gravity Finance is $2,388.13. WETH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $322.49. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $213,507,682.12. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $16,066.00. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $16,066.00.

The total transactions of WETH/DAI is 99 in the last 24 hours, 71 of which are buy transactions, and 28 are sales transactions.

WETH/DAI pool has a trading volume of $322.49 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,388.13, captured at 7:43 AM UTC.

The price of converting 1 WETH to USD is $2,388.13 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/20/20266:17:56 AMsell$6.88$2,388.136.882,388.130.002883
0xe49...fAaC
0x8f...2833
10/20/20266:06:52 AMsell$9.21$2,394.139.212,394.130.00385
0x989...a71C
0xa3...e0d0
10/20/20266:02:47 AMsell$2.03$2,397.482.032,397.480.0008483
0x768...13ED
0xf5...bf6c
10/20/20264:22:03 AMbuy$1$2,412.2312,412.230.0004145
0x49f...4FF9
0xe1...0bdc
10/20/20264:21:12 AMbuy$0.2802$2,411.850.28022,411.850.0001162
0xaCC...1360
0xb2...6046
10/20/20264:05:41 AMbuy$0.5706$2,411.60.57062,411.60.0002366
0x781...D350
0xe7...7b67
10/20/20263:59:17 AMbuy$1.19$2,411.071.192,411.070.0004961
0x992...516f
0x0d...b0e0
10/20/20263:58:59 AMbuy$1$2,410.4112,410.410.0004148
0x2E5...65df
0xe5...b8fe
10/20/20263:57:15 AMbuy$0.999$2,409.8112,409.810.0004149
0x32e...A39a
0x5b...7669
10/20/20263:55:56 AMbuy$0.2$2,409.450.22,409.450.000083
0x679...4a1C
0x61...de0d
10/20/20263:46:59 AMbuy$1.29$2,409.011.292,409.010.0005356
0xf53...b5F7
0x39...a01a
10/20/20263:46:50 AMbuy$1.4$2,408.21.42,408.20.0005844
0x94E...710E
0x1d...aa00
10/20/20263:34:54 AMbuy$1.56$2,407.311.562,407.310.0006485
0x789...2907
0x0d...bc4c
10/20/20263:34:54 AMbuy$0.9988$2,406.550.99882,406.550.000415
0x6fe...89f6
0x96...5c04
10/20/20263:24:09 AMbuy$1.39$2,405.831.392,405.830.000579
0x105...0be4
0x4e...ac0e
10/20/20263:24:03 AMbuy$0.05629$2,405.40.056292,405.40.0000234
0x222...20f6
0x5f...f921
10/20/20263:14:54 AMbuy$0.05629$2,405.370.056292,405.370.0000234
0xc0B...7dA8
0xa4...bff8
10/20/20263:14:50 AMbuy$0.232$2,405.280.2322,405.280.00009649
0xE1E...1Ef4
0x33...a269
10/20/20263:14:08 AMbuy$0.04091$2,405.20.040912,405.20.00001701
0xE90...16e4
0x3b...894b
10/20/20263:09:30 AMbuy$1.65$2,404.691.652,404.690.0006895
0x609...770E
0x05...4b79