WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,646.88
Price
2,646.88 DAI
TVL
$16,843
MKT CAP
$235.6M
5m
0.10%
1h
0.12%
4h
0.33%
24h
0.99%
Share
TXNS
53
Buys
40
Sells
13
Volume
248
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.19
Pooled DAI:
$8,421.5

WETH/DAI price stats on Polygon

As of September 21, 2026, the current price of WETH token on DEX Gravity Finance is $2,646.88. WETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $248.27. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $235,620,982.41. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $16,843.00. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $16,843.00.

The total transactions of WETH/DAI is 53 in the last 24 hours, 40 of which are buy transactions, and 13 are sales transactions.

WETH/DAI pool has a trading volume of $248.27 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,646.88, captured at 12:00 AM UTC.

The price of converting 1 WETH to USD is $2,646.88 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/20/202611:55:44 PMbuy$1.81$2,646.881.812,646.880.0006845
0x43d...D431
0x8f...6466
09/20/202611:55:43 PMbuy$2.89$2,645.42.892,645.40.001096
0xf34...5D9b
0x97...0aa9
09/20/202611:49:17 PMbuy$1.08$2,644.151.082,644.150.0004094
0xF76...39d9
0x18...e67a
09/20/202611:46:40 PMbuy$0.1213$2,643.770.12132,643.770.00004589
0x515...3619
0x47...385b
09/20/202610:15:11 PMbuy$6$2,641.8562,641.850.002271
0xa4f...30Eb
0x79...dde7
09/20/202610:14:35 PMbuy$0.4628$2,639.820.46282,639.820.0001753
0xB5B...1329
0xa7...6d55
09/20/202610:14:02 PMbuy$0.9758$2,639.370.97582,639.370.0003697
0x064...41d5
0x25...7609
09/20/202610:13:05 PMbuy$1$2,638.7512,638.750.0003789
0xa66...4edf
0x92...90f3
09/20/202610:11:35 PMbuy$1$2,638.1312,638.130.000379
0xbbD...3C56
0x39...8e7c
09/20/202610:08:41 PMbuy$0.999$2,637.512,637.50.0003791
0x657...DFbb
0xd7...a32b
09/20/202610:08:38 PMbuy$2$2,636.5622,636.560.0007585
0xBF4...F71A
0xab...517c
09/20/202610:06:07 PMbuy$9.83$2,632.859.832,632.850.003736
0x094...A404
0x8a...e255
09/20/202610:05:11 PMbuy$0.2882$2,629.680.28822,629.680.0001096
0x160...76dB
0xf7...1cf7
09/20/202610:01:07 PMbuy$0.0813$2,629.570.08132,629.570.00003092
0x8FA...2c84
0x72...8bf6
09/20/20269:11:08 PMsell$15.92$2,618.7715.922,618.770.006079
0xfff...4eF6
0x54...f469
09/20/20268:33:35 PMbuy$1.84$2,638.971.842,638.970.0007006
0x14f...5a07
0xf9...8308
09/20/20268:18:56 PMbuy$1.08$2,638.051.082,638.050.0004097
0x0DA...F273
0xf2...cedc
09/20/20267:49:41 PMbuy$1.72$2,637.171.722,637.170.0006558
0x962...F675
0x2f...47d7
09/20/20265:27:37 PMsell$15.94$2,625.8215.942,625.820.006071
0xfff...14C2
0x19...13d4
09/20/20264:43:22 PMbuy$17.11$2,641.2817.112,641.280.006478
0xfff...e2d1
0x5e...6f3a