WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,213.11
Price
2,213.11 DAI
TVL
$15,277.15
MKT CAP
$194.2M
5m
0%
1h
-0.94%
4h
-1.18%
24h
-3.00%
Share
TXNS
150
Buys
106
Sells
44
Volume
524
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.44
Pooled DAI:
$7,638.57

WETH/DAI price stats on Polygon

As of November 6, 2026, the current price of WETH token on DEX Gravity Finance is $2,213.11. WETH price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $523.92. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $194,232,677.33. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,277.15. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,277.15.

The total transactions of WETH/DAI is 150 in the last 24 hours, 106 of which are buy transactions, and 44 are sales transactions.

WETH/DAI pool has a trading volume of $523.92 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,213.11, captured at 3:52 PM UTC.

The price of converting 1 WETH to USD is $2,213.11 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/06/20263:37:45 PMsell$0.1854$2,213.110.18542,213.110.00008381
0x1f2...1C6a
0xe3...fcdb
11/06/20263:31:19 PMsell$13.89$2,217.213.892,217.20.006266
0xfff...9BDe
0xf6...0ffa
11/06/20263:26:25 PMsell$5.16$2,222.745.162,222.740.002321
0xd5f...AC78
0x28...c226
11/06/20263:22:55 PMsell$0.03205$2,223.130.032052,223.130.00001441
0x8f1...b017
0xa9...d16d
11/06/20263:20:18 PMsell$5.18$2,225.775.182,225.770.002329
0xd5f...AC78
0xb3...d2f6
11/06/20263:15:21 PMbuy$16.71$2,235.8116.712,235.810.007476
0x433...8D0E
0x65...73ae
11/06/20263:15:03 PMbuy$14.01$2,226.8614.012,226.860.006292
0xfff...CbE4
0xb0...e328
11/06/20263:05:43 PMsell$14.03$2,213.5514.032,213.550.006338
0xfff...5c5d
0xf6...fbd2
11/06/20263:04:58 PMsell$14.06$2,221.7114.062,221.710.006331
0xfff...997e
0x92...7ddb
11/06/20262:47:33 PMbuy$1.99$2,238.6222,238.620.0008934
0x323...558F
0x0d...f606
11/06/20262:47:18 PMbuy$1$2,237.7512,237.750.0004468
0x956...cb97
0xc1...b3de
11/06/20262:42:36 PMbuy$3.94$2,236.313.942,236.310.001764
0xE20...4Ae5
0x1f...c208
11/06/20262:42:30 PMbuy$0.8989$2,234.890.89892,234.890.0004022
0x6A9...3515
0xd2...95fe
11/06/20262:42:00 PMbuy$0.6799$2,234.430.67992,234.430.0003043
0xb65...d2c8
0xe8...178b
11/06/20262:41:24 PMbuy$0.2975$2,234.150.29752,234.150.0001331
0xb3D...90da
0xb5...34a8
11/06/20262:41:00 PMbuy$0.3888$2,233.950.38882,233.950.000174
0xcD0...1b9F
0xec...be9a
11/06/20262:05:58 PMsell$2.82$2,221.282.822,221.280.001269
0xC06...46c5
0x3c...3801
11/06/20262:05:51 PMsell$15.68$2,226.6715.682,226.670.007045
0x5AE...31Da
0x74...cd8c
11/06/20261:36:45 PMsell$2.41$2,231.942.412,231.940.001081
0x8b8...1A84
0x30...ca9b
11/06/202612:47:58 PMbuy$0.107$2,247.190.1072,247.190.00004765
0xd38...0848
0x7f...c7af