WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,556.24
Price
1,556.24 DAI
TVL
$12,895.67
MKT CAP
$135.9M
5m
0%
1h
-1.29%
4h
-1.38%
24h
-1.77%
Share
TXNS
101
Buys
56
Sells
45
Volume
355
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
4.13
Pooled DAI:
$6,447.83

WETH/DAI price stats on Polygon

As of June 30, 2026, the current price of WETH token on DEX Gravity Finance is $1,556.24. WETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $354.64. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $135,922,388.07. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $12,895.67. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $12,895.67.

The total transactions of WETH/DAI is 101 in the last 24 hours, 56 of which are buy transactions, and 45 are sales transactions.

WETH/DAI pool has a trading volume of $354.64 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,556.24, captured at 1:06 PM UTC.

The price of converting 1 WETH to USD is $1,556.24 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/30/202612:59:55 PMsell$11.37$1,556.2411.371,556.240.007306
0xe87...39f8
0xf2...11b1
06/30/202612:53:34 PMsell$2.99$1,560.492.991,560.490.00192
0xaF4...0428
0x5d...5242
06/30/202612:42:19 PMsell$6.91$1,562.116.911,562.110.004424
0x351...80B4
0x36...af51
06/30/202612:33:16 PMsell$2.43$1,565.162.431,565.160.001552
0x5b0...Ab29
0x6d...33b8
06/30/202612:23:38 PMsell$11.23$1,567.6911.231,567.690.007166
0xA7A...5Ce5
0x09...5c1d
06/30/202612:04:23 PMsell$9.98$1,573.629.981,573.620.006346
0x5D0...2D75
0x9c...00d3
06/30/202611:58:14 AMsell$1.99$1,576.541.991,576.540.001266
0x238...72b0
0x7c...5771
06/30/202611:29:52 AMsell$4.39$1,578.094.391,578.090.002783
0x754...C024
0xac...4e10
06/30/20268:47:46 AMsell$4.16$1,580.174.161,580.170.002634
0x245...D1BC
0x7c...f2a3
06/30/20268:47:20 AMsell$0.4753$1,581.30.47531,581.30.0003005
0xeaD...61d5
0x78...ad77
06/30/20268:46:41 AMsell$2$1,581.9121,581.910.001264
0x33b...0537
0x77...bb37
06/30/20268:44:46 AMsell$0.9994$1,582.640.99941,582.640.0006315
0x36d...c515
0x55...5d1c
06/30/20268:37:53 AMsell$2.82$1,583.572.821,583.570.001784
0xD42...a696
0x3d...c869
06/30/20266:52:32 AMbuy$0.2214$1,593.750.22141,593.750.0001389
0x225...694C
0x75...4f8a
06/30/20266:52:25 AMbuy$2$1,593.221,593.20.001255
0x502...89E2
0xc8...f221
06/30/20266:50:19 AMbuy$1$1,592.4711,592.470.0006279
0x2E0...4227
0xd8...84bb
06/30/20266:34:41 AMbuy$2$1,591.7421,591.740.001256
0xa51...AF8F
0xc9...5f38
06/30/20265:58:52 AMbuy$1.87$1,590.791.871,590.790.001176
0xA68...C3b9
0x84...2509
06/30/20264:20:22 AMbuy$0.07821$1,591.110.078211,591.110.00004915
0x3d9...2DAB
0x15...09a1
06/30/20264:09:05 AMsell$2.99$1,581.52.991,581.50.001891
0x054...222F
0x64...31be