WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,034.13
Price
2,034.13 DAI
TVL
$14,671.84
MKT CAP
$179.2M
5m
0%
1h
0%
4h
0.20%
24h
0.34%
Share
TXNS
42
Buys
33
Sells
9
Volume
133
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.61
Pooled DAI:
$7,335.92

WETH/DAI price stats on Polygon

As of May 31, 2026, the current price of WETH token on DEX Gravity Finance is $2,034.13. WETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $132.94. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $179,216,945.76. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,671.85. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,671.85.

The total transactions of WETH/DAI is 42 in the last 24 hours, 33 of which are buy transactions, and 9 are sales transactions.

WETH/DAI pool has a trading volume of $132.94 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,034.13, captured at 7:02 AM UTC.

The price of converting 1 WETH to USD is $2,034.13 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/31/20263:26:07 AMbuy$2.3$2,034.132.32,034.130.001134
0x820...Dc3F
0x06...4b6a
05/31/20262:19:32 AMbuy$0.5136$2,033.350.51362,033.350.0002526
0x7Cd...B8C0
0x3b...4ce8
05/31/20262:18:36 AMbuy$0.1625$2,033.160.16252,033.160.00007997
0x509...09CE
0x88...f91f
05/31/20262:16:47 AMbuy$1.5$2,032.71.52,032.70.0007379
0xA34...D1D4
0x7b...6c84
05/31/20262:16:45 AMbuy$0.3858$2,032.180.38582,032.180.0001898
0x2E0...f84e
0x93...83f2
05/31/20262:15:34 AMbuy$0.7728$2,030.750.77282,030.750.0003805
0xe1d...1997
0x9d...6c68
05/31/20262:15:34 AMbuy$2$2,031.5222,031.520.0009844
0xda8...6f56
0xd6...90e9
05/31/20261:27:26 AMbuy$0.5129$2,030.40.51292,030.40.0002526
0x5fF...6d2B
0xe3...aafe
05/31/20261:24:38 AMbuy$0.867$2,030.020.8672,030.020.000427
0x5c9...8aC1
0xa8...b850
05/31/20261:24:19 AMbuy$1.45$2,029.371.452,029.370.0007181
0xFD2...4d27
0xcf...88dc
05/31/20261:24:07 AMbuy$0.7127$2,028.770.71272,028.770.0003513
0xf6e...4115
0x56...0338
05/30/20263:16:32 PMbuy$1$2,028.312,028.30.000493
0x75b...fD33
0x27...6a84
05/30/20263:16:24 PMbuy$0.5$2,027.880.52,027.880.0002465
0xE7B...6d64
0x08...d179
05/30/20262:35:51 PMbuy$0.8$2,027.520.82,027.520.0003945
0x3F0...9634
0x88...e3f0
05/30/20262:35:46 PMbuy$0.2$2,027.250.22,027.250.00009865
0x2DD...2AAC
0xe2...01d0
05/30/20262:35:39 PMbuy$1$2,026.9212,026.920.0004933
0x8b7...29f6
0x18...5115
05/30/20262:31:22 PMbuy$1$2,026.3612,026.360.0004934
0xAfb...589d
0x54...17cd
05/30/20262:30:59 PMbuy$0.3669$2,025.990.36692,025.990.000181
0xF26...d916
0xfb...7cdd
05/30/20262:30:54 PMbuy$1$2,025.6112,025.610.0004936
0xA2c...5CCc
0x38...8d61
05/30/20262:30:43 PMbuy$0.05$2,025.320.052,025.320.00002468
0x065...f451
0x98...adbe