WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,596.24
Price
1,596.24 DAI
TVL
$13,032.35
MKT CAP
$140M
5m
0%
1h
0.14%
4h
-4.42%
24h
-9.54%
Share
TXNS
240
Buys
146
Sells
94
Volume
1K
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
4.07
Pooled DAI:
$6,516.17

WETH/DAI price stats on Polygon

As of June 5, 2026, the current price of WETH token on DEX Gravity Finance is $1,596.24. WETH price is down -9.54% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $1,339.88. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $140,029,521.62. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,032.36. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,032.36.

The total transactions of WETH/DAI is 240 in the last 24 hours, 146 of which are buy transactions, and 94 are sales transactions.

WETH/DAI pool has a trading volume of $1,339.88 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,596.24, captured at 5:26 PM UTC.

The price of converting 1 WETH to USD is $1,596.24 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/20265:16:27 PMsell$11.33$1,596.2411.331,596.240.0071010x8d...cfcc
06/05/20264:57:45 PMbuy$11.99$1,605.711.991,605.70.0074710x5e...fa70
06/05/20264:50:21 PMbuy$12.46$1,595.8712.461,595.870.0078130x56...810b
06/05/20264:50:22 PMbuy$9.4$1,600.449.41,600.440.0058790xfe...9d92
06/05/20264:49:58 PMbuy$2.14$1,591.52.141,591.50.0013480x9c...9f62
06/05/20264:43:09 PMsell$12.33$1,584.4612.331,584.460.0077860x94...1501
06/05/20264:33:40 PMsell$0.9965$1,593.850.99651,593.850.00062520x3b...a5ba
06/05/20264:33:40 PMsell$12.53$1,590.5412.531,590.540.0078810x7d...bbdf
06/05/20264:23:04 PMbuy$1.53$1,603.321.531,603.320.00095460x6b...36d6
06/05/20264:21:55 PMbuy$12.84$1,600.5912.841,600.590.0080280xac...2028
06/05/20264:21:10 PMbuy$5.14$1,595.385.141,595.380.0032250x9c...0796
06/05/20264:20:48 PMbuy$0.4744$1,5940.47441,5940.00029760x04...bbee
06/05/20264:20:19 PMbuy$3.17$1,593.113.171,593.110.0019910x62...565f
06/05/20264:14:48 PMbuy$12.4$1,589.2912.41,589.290.0078020x5e...14b6
06/05/20264:14:37 PMbuy$11.4$1,583.4711.41,583.470.0072020x7b...8475
06/05/20264:14:10 PMbuy$13.95$1,578.0713.951,578.070.0088420x76...2fa1
06/05/20264:13:37 PMbuy$11.96$1,571.7611.961,571.760.007610xd2...0f7e
06/05/20264:13:31 PMbuy$5$1,566.8651,566.860.0031910xe5...989b
06/05/20264:13:21 PMbuy$11.21$1,562.9211.211,562.920.0071760x51...2815
06/05/20264:10:01 PMsell$22.85$1,554.822.851,554.80.01470x0c...62ec