WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,704.5
Price
1,704.5 DAI
TVL
$13,491.27
MKT CAP
$154.7M
5m
-0.07%
1h
-0.72%
4h
-0.53%
24h
-2.68%
Share
TXNS
85
Buys
55
Sells
30
Volume
304
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.94
Pooled DAI:
$6,745.63

WETH/DAI price stats on Polygon

As of June 19, 2026, the current price of WETH token on DEX Gravity Finance is $1,704.5. WETH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $303.85. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $154,695,308.02. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,491.28. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,491.28.

The total transactions of WETH/DAI is 85 in the last 24 hours, 55 of which are buy transactions, and 30 are sales transactions.

WETH/DAI pool has a trading volume of $303.85 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,704.5, captured at 2:38 AM UTC.

The price of converting 1 WETH to USD is $1,704.5 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/19/20262:36:11 AMsell$1.99$1,704.51.991,704.50.001168
0x710...9ED6
0x9a...7324
06/19/20262:33:55 AMsell$1$1,705.2611,705.260.0005867
0x614...c198
0xc8...5597
06/19/20262:30:37 AMsell$0.5802$1,705.660.58021,705.660.0003402
0x3cf...2bDf
0x49...c6fa
06/19/20261:49:19 AMbuy$0.1261$1,716.930.12611,716.930.00007346
0xde1...DC1c
0x71...f772
06/19/20261:25:58 AMsell$1.74$1,705.331.741,705.330.001024
0x8d1...7a9C
0x5b...8a1e
06/19/20261:07:20 AMbuy$1$1,716.6611,716.660.0005825
0xB9c...5659
0xa7...5d73
06/19/20261:07:07 AMbuy$0.3211$1,716.320.32111,716.320.0001871
0xc36...f9C8
0xa5...3f31
06/19/20261:05:40 AMbuy$1.35$1,715.891.351,715.890.0007907
0x168...8888
0xed...3e19
06/19/20261:05:26 AMbuy$2$1,715.0421,715.040.001166
0x84e...751E
0x2d...e5de
06/19/202612:48:19 AMbuy$0.975$1,714.290.9751,714.290.0005688
0xfBc...d96e
0x2b...6368
06/19/202612:32:19 AMbuy$2$1,713.5321,713.530.001167
0x8bF...a64F
0xea...f545
06/19/202612:32:16 AMbuy$2.71$1,712.332.711,712.330.001587
0x665...5F53
0xe5...f867
06/18/202610:32:01 PMsell$1.6$1,701.81.61,701.80.0009405
0x0cA...a05A
0x14...cd4e
06/18/20268:21:46 PMbuy$2.95$1,711.712.951,711.710.001725
0x307...6Fb1
0xd9...f420
06/18/20268:21:38 PMbuy$0.3$1,710.890.31,710.890.0001753
0x3cd...BfFA
0x6b...f87f
06/18/20268:01:23 PMbuy$11.71$1,707.8411.711,707.840.006858
0xfff...3CD6
0xfd...2059
06/18/20267:59:01 PMbuy$5.46$1,703.495.461,703.490.003206
0x23a...4f65
0x84...edec
06/18/20267:58:31 PMbuy$0.1118$1,702.080.11181,702.080.00006573
0xd0B...8b07
0x68...0a5a
06/18/20267:53:37 PMbuy$1.55$1,701.661.551,701.660.0009132
0x1A4...7F72
0x71...864e
06/18/20267:46:04 PMbuy$11.57$1,698.3411.571,698.340.006814
0xfff...6306
0xbf...dd99