WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,424.52
Price
2,424.52 DAI
TVL
$16,141.08
MKT CAP
$215.1M
5m
0%
1h
0.25%
4h
0.72%
24h
-0.49%
Share
TXNS
91
Buys
77
Sells
14
Volume
239
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.33
Pooled DAI:
$8,070.54

WETH/DAI price stats on Polygon

As of October 18, 2026, the current price of WETH token on DEX Gravity Finance is $2,424.52. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $239.13. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $215,145,777.38. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $16,141.08. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $16,141.08.

The total transactions of WETH/DAI is 91 in the last 24 hours, 77 of which are buy transactions, and 14 are sales transactions.

WETH/DAI pool has a trading volume of $239.13 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,424.52, captured at 10:32 AM UTC.

The price of converting 1 WETH to USD is $2,424.52 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/18/20269:41:51 AMbuy$0.5786$2,424.520.57862,424.520.0002386
0xa7F...270f
0xd8...c774
10/18/20269:33:42 AMbuy$2.95$2,423.462.952,423.460.001221
0xEE0...9091
0xcc...7c1d
10/18/20269:33:36 AMbuy$5$2,421.0752,421.070.002065
0x7cA...7F84
0x08...10e1
10/18/20269:33:33 AMbuy$1.48$2,419.131.482,419.130.0006158
0x32D...707B
0x30...52be
10/18/20269:13:33 AMbuy$0.5323$2,418.520.53232,418.520.0002201
0x09D...EB1f
0x60...93e9
10/18/20265:41:57 AMsell$10.85$2,407.1310.852,407.130.00451
0x5E7...FD43
0x2d...4f03
10/18/20263:47:57 AMbuy$2.75$2,424.072.752,424.070.001134
0xb46...43C0
0x8d...6b72
10/18/20263:44:38 AMbuy$2$2,422.6422,422.640.0008255
0x30A...4CC4
0x60...c360
10/18/20263:44:08 AMbuy$0.2673$2,421.960.26732,421.960.0001103
0x034...CcBe
0xbc...0d9f
10/18/20263:42:11 AMbuy$2.99$2,420.982.992,420.980.001239
0xaA7...D39f
0xa2...4937
10/18/20263:17:00 AMbuy$2.39$2,419.372.392,419.370.0009886
0xaB5...53fc
0x60...ff8a
10/18/20263:16:09 AMbuy$0.3321$2,418.550.33212,418.550.0001373
0xCfF...27da
0xc2...dee2
10/18/20263:12:57 AMbuy$0.8775$2,418.190.87752,418.190.0003628
0xd79...df41
0xf2...d470
10/18/20263:12:05 AMbuy$1$2,417.6312,417.630.0004136
0x615...2d20
0x1c...6d51
10/18/20263:10:27 AMbuy$1.75$2,416.81.752,416.80.0007249
0x468...a807
0x3e...876a
10/18/20263:07:35 AMbuy$1.34$2,415.871.342,415.870.0005564
0x5cd...09F2
0x72...5374
10/18/20263:04:09 AMbuy$0.6085$2,415.290.60852,415.290.0002519
0x449...4a5B
0xd2...3dc2
10/18/20261:42:41 AMbuy$7.63$2,412.227.632,412.220.003165
0xF3D...99ea
0x81...da9a
10/18/20261:42:41 AMbuy$1$2,414.8112,414.810.0004141
0xc68...7A3C
0xa7...e66b
10/18/20261:42:23 AMbuy$2$2,409.3422,409.340.0008301
0xc5B...bd24
0x71...34ba