Info about WETH-DAI pair
- Pooled WETH:
- 3.19
- Pooled DAI:
- $8,408.86
WETH/DAI price stats on Polygon
As of September 20, 2026, the current price of WETH token on DEX Gravity Finance is $2,638.97. WETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $226.85. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $233,861,699.17. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $16,817.74. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $16,817.74.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $226.85 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,638.97, captured at 8:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,638.97 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 8:33:35 PM | buy | $1.84 | $2,638.97 | 1.84 | 2,638.97 | 0.0007006 | 0xf9...8308 | |
| 09/20/2026 | 8:18:56 PM | buy | $1.08 | $2,638.05 | 1.08 | 2,638.05 | 0.0004097 | 0xf2...cedc | |
| 09/20/2026 | 7:49:41 PM | buy | $1.72 | $2,637.17 | 1.72 | 2,637.17 | 0.0006558 | 0x2f...47d7 | |
| 09/20/2026 | 5:27:37 PM | sell | $15.94 | $2,625.82 | 15.94 | 2,625.82 | 0.006071 | 0x19...13d4 | |
| 09/20/2026 | 4:43:22 PM | buy | $17.11 | $2,641.28 | 17.11 | 2,641.28 | 0.006478 | 0x5e...6f3a | |
| 09/20/2026 | 4:41:16 PM | buy | $2.37 | $2,635.18 | 2.37 | 2,635.18 | 0.0009026 | 0xf7...a030 | |
| 09/20/2026 | 4:38:58 PM | buy | $0.7885 | $2,634.18 | 0.7885 | 2,634.18 | 0.0002993 | 0x35...6c23 | |
| 09/20/2026 | 4:38:55 PM | buy | $2.84 | $2,633.04 | 2.84 | 2,633.04 | 0.001082 | 0x70...36a1 | |
| 09/20/2026 | 4:36:45 PM | buy | $10 | $2,629.02 | 10 | 2,629.02 | 0.003803 | 0xb9...0fd8 | |
| 09/20/2026 | 4:16:45 PM | buy | $0.9749 | $2,625.59 | 0.9749 | 2,625.59 | 0.0003713 | 0x0b...3559 | |
| 09/20/2026 | 4:11:46 PM | buy | $15.6 | $2,620.4 | 15.6 | 2,620.4 | 0.005954 | 0x4c...8254 | |
| 09/20/2026 | 4:11:21 PM | buy | $3 | $2,614.6 | 3 | 2,614.6 | 0.001147 | 0xa7...8082 | |
| 09/20/2026 | 4:10:40 PM | buy | $1.15 | $2,613.31 | 1.15 | 2,613.31 | 0.0004416 | 0xda...5c08 | |
| 09/20/2026 | 4:08:03 PM | buy | $1.53 | $2,612.47 | 1.53 | 2,612.47 | 0.0005883 | 0xa8...44ff | |
| 09/20/2026 | 3:57:39 PM | buy | $0.999 | $2,611.67 | 1 | 2,611.67 | 0.0003828 | 0x4a...79c2 | |
| 09/20/2026 | 3:55:19 PM | buy | $5.56 | $2,609.62 | 5.56 | 2,609.62 | 0.002134 | 0x3e...d8c2 | |
| 09/20/2026 | 3:52:07 PM | buy | $3.64 | $2,606.75 | 3.65 | 2,606.75 | 0.0014 | 0xab...afd4 | |
| 09/20/2026 | 3:36:34 PM | buy | $1.08 | $2,605.28 | 1.08 | 2,605.28 | 0.0004164 | 0x9c...4602 | |
| 09/20/2026 | 3:07:37 PM | buy | $1.79 | $2,604.38 | 1.8 | 2,604.38 | 0.0006911 | 0xb4...1361 | |
| 09/20/2026 | 3:07:36 PM | buy | $1.78 | $2,603.26 | 1.78 | 2,603.26 | 0.0006872 | 0x95...0361 |