Info about WETH-DAI pair
- Pooled WETH:
- 3.96
- Pooled DAI:
- $6,721.52
WETH/DAI price stats on Polygon
As of June 18, 2026, the current price of WETH token on DEX Gravity Finance is $1,701.66. WETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $325.30. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $154,399,995.05. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,443.05. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,443.05.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 104 in the last 24 hours, 77 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $325.30 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,701.66, captured at 7:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,701.66 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 7:53:37 PM | buy | $1.55 | $1,701.66 | 1.55 | 1,701.66 | 0.0009132 | 0x71...864e | |
| 06/18/2026 | 7:46:04 PM | buy | $11.57 | $1,698.34 | 11.57 | 1,698.34 | 0.006814 | 0xbf...dd99 | |
| 06/18/2026 | 7:43:44 PM | buy | $0.8027 | $1,695.22 | 0.8027 | 1,695.22 | 0.0004735 | 0xaa...245f | |
| 06/18/2026 | 7:42:31 PM | buy | $2 | $1,694.51 | 2 | 1,694.51 | 0.00118 | 0x80...24a4 | |
| 06/18/2026 | 7:41:10 PM | buy | $0.2662 | $1,693.94 | 0.2662 | 1,693.94 | 0.0001571 | 0xdd...9845 | |
| 06/18/2026 | 7:35:04 PM | buy | $0.4935 | $1,687.81 | 0.4935 | 1,687.81 | 0.0002924 | 0x66...ef2e | |
| 06/18/2026 | 7:35:05 PM | buy | $11.78 | $1,690.9 | 11.78 | 1,690.9 | 0.006968 | 0x44...d870 | |
| 06/18/2026 | 7:33:28 PM | buy | $1.3 | $1,687.36 | 1.3 | 1,687.36 | 0.0007704 | 0x5c...0cb4 | |
| 06/18/2026 | 7:31:58 PM | buy | $0.43 | $1,686.92 | 0.43 | 1,686.92 | 0.0002549 | 0x73...0ec7 | |
| 06/18/2026 | 7:31:05 PM | buy | $0.8028 | $1,686.61 | 0.8028 | 1,686.61 | 0.0004759 | 0x15...d6a4 | |
| 06/18/2026 | 7:27:44 PM | buy | $1 | $1,686.16 | 1 | 1,686.16 | 0.000593 | 0xd1...8687 | |
| 06/18/2026 | 6:53:19 PM | buy | $0.8704 | $1,685.69 | 0.8704 | 1,685.69 | 0.0005163 | 0x51...5fa8 | |
| 06/18/2026 | 5:24:28 PM | sell | $11.3 | $1,678.21 | 11.3 | 1,678.21 | 0.006736 | 0xeb...5752 | |
| 06/18/2026 | 4:12:47 PM | buy | $2.78 | $1,690.48 | 2.78 | 1,690.48 | 0.001647 | 0x9e...a623 | |
| 06/18/2026 | 4:12:40 PM | buy | $1 | $1,689.52 | 1 | 1,689.52 | 0.0005918 | 0x46...cfaa | |
| 06/18/2026 | 3:58:40 PM | sell | $11.23 | $1,681.98 | 11.23 | 1,681.98 | 0.006682 | 0xca...8d82 | |
| 06/18/2026 | 3:54:29 PM | buy | $0.4618 | $1,694.84 | 0.4618 | 1,694.84 | 0.0002724 | 0xe1...eb55 | |
| 06/18/2026 | 3:53:50 PM | buy | $0.3813 | $1,694.63 | 0.3813 | 1,694.63 | 0.000225 | 0x53...a3f8 | |
| 06/18/2026 | 3:53:34 PM | sell | $0.23 | $1,684.44 | 0.23 | 1,684.44 | 0.0001366 | 0x0b...04c2 | |
| 06/18/2026 | 3:53:31 PM | sell | $12.4 | $1,687.62 | 12.4 | 1,687.62 | 0.00735 | 0xe1...0f39 |