WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,847.78
Price
1,847.78 DAI
TVL
$14,032.7
MKT CAP
$168.4M
5m
0%
1h
0%
4h
0%
24h
0.93%
Share
TXNS
115
Buys
96
Sells
19
Volume
244
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.8
Pooled DAI:
$7,016.35

WETH/DAI price stats on Polygon

As of July 18, 2026, the current price of WETH token on DEX Gravity Finance is $1,847.78. WETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $243.68. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,363,568.02. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,032.71. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,032.71.

The total transactions of WETH/DAI is 115 in the last 24 hours, 96 of which are buy transactions, and 19 are sales transactions.

WETH/DAI pool has a trading volume of $243.68 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,847.78, captured at 6:16 AM UTC.

The price of converting 1 WETH to USD is $1,847.78 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/18/20265:46:19 AMbuy$0.98$1,847.780.981,847.780.0005304
0xfce...40ce
0x69...ac51
07/18/20265:46:13 AMbuy$0.3749$1,847.420.37491,847.420.0002029
0xF7f...21e0
0x4b...4b5d
07/18/20265:46:10 AMbuy$0.3$1,847.240.31,847.240.0001624
0x543...B3D4
0x77...6c9f
07/17/20266:56:54 PMbuy$1.03$1,846.891.031,846.890.0005577
0xbc2...9Edb
0x9c...3a17
07/17/20266:22:34 PMsell$8.7$1,837.858.71,837.850.004733
0x8e3...1c67
0x73...420e
07/17/20266:21:18 PMsell$1.42$1,840.51.421,840.50.0007736
0xadA...F7CB
0x32...b425
07/17/20265:10:31 PMbuy$1$1,851.711,851.70.00054
0x780...80AA
0x65...95bc
07/17/20265:10:19 PMbuy$12.37$1,848.1812.371,848.180.006697
0x5B5...6f4E
0x08...ca54
07/17/20265:10:07 PMbuy$2$1,844.421,844.40.001084
0x157...4d65
0xbc...4ec6
07/17/20265:10:04 PMbuy$2.02$1,843.342.021,843.340.001101
0x925...9A61
0xd5...77be
07/17/20265:10:01 PMbuy$0.1138$1,842.780.11381,842.780.00006177
0x929...2708
0x79...65d5
07/17/20265:09:07 PMbuy$0.8454$1,842.530.84541,842.530.0004588
0x39B...AD08
0x38...a33b
07/17/20265:08:40 PMbuy$5$1,840.9951,840.990.002715
0x62f...BD5b
0xb1...3739
07/17/20265:04:13 PMbuy$2.02$1,839.152.021,839.150.001103
0xac6...2e5D
0x9b...c069
07/17/20264:55:43 PMbuy$1.32$1,838.271.321,838.270.00072
0x1aC...fe34
0x9e...c0f1
07/17/20264:54:15 PMbuy$0.3095$1,837.840.30951,837.840.0001684
0x7E0...4047
0xc2...0f3d
07/17/20264:54:10 PMbuy$1$1,837.4911,837.490.0005442
0x448...D183
0x7f...607a
07/17/20264:53:48 PMbuy$0.3606$1,837.140.36061,837.140.0001962
0x448...D183
0x5f...292c
07/17/20264:53:46 PMbuy$0.2587$1,836.980.25871,836.980.0001408
0x27C...0799
0x9a...7e06
07/17/20264:53:22 PMbuy$0.1263$1,836.870.12631,836.870.0000688
0x050...6D28
0x9a...7b73