WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,878
Price
1,878 DAI
TVL
$14,099.38
MKT CAP
$164.8M
5m
0%
1h
-0.07%
4h
-0.20%
24h
-4.56%
Share
TXNS
164
Buys
109
Sells
55
Volume
740
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.76
Pooled DAI:
$7,049.69

WETH/DAI price stats on Polygon

As of June 3, 2026, the current price of WETH token on DEX Gravity Finance is $1,878. WETH price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $739.94. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $164,764,951.27. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,099.39. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,099.39.

The total transactions of WETH/DAI is 164 in the last 24 hours, 109 of which are buy transactions, and 55 are sales transactions.

WETH/DAI pool has a trading volume of $739.94 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,878, captured at 1:08 PM UTC.

The price of converting 1 WETH to USD is $1,878 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/202612:34:46 PMbuy$0.999$1,8780.9991,8780.0005319
0x8F4...7AB6
0x3c...8c07
06/03/202612:16:07 PMsell$13.81$1,870.1613.811,870.160.007388
0xfff...A252
0xef...6007
06/03/202611:52:51 AMsell$7.08$1,875.717.081,875.710.003779
0x6c9...9135
0x66...4c8c
06/03/202611:51:01 AMsell$3.24$1,878.463.241,878.460.001728
0x058...e2fF
0xa3...a6c7
06/03/202611:41:09 AMsell$0.1859$1,879.370.18591,879.370.00009895
0xe53...DcB3
0x7d...d47e
06/03/202610:10:49 AMbuy$1.87$1,890.241.871,890.240.0009922
0xA19...E1C2
0xf0...c4e0
06/03/202610:10:42 AMbuy$1$1,889.4811,889.480.0005292
0xf48...025B
0xb7...6793
06/03/202610:10:27 AMbuy$1.78$1,888.731.781,888.730.0009467
0x626...4543
0x8a...0d4c
06/03/202610:08:35 AMbuy$2.27$1,887.652.271,887.650.001203
0x3db...30CA
0xd0...d774
06/03/202610:08:24 AMbuy$5$1,885.7151,885.710.002651
0xcA7...E54E
0x71...7f4d
06/03/202610:08:24 AMbuy$1$1,884.1111,884.110.0005307
0x4E0...3e74
0x13...abf7
06/03/202610:08:22 AMbuy$1.72$1,883.391.721,883.390.0009139
0x152...BEe9
0xfe...2254
06/03/202610:07:54 AMbuy$1.72$1,882.471.721,882.470.0009143
0x8d3...7704
0x7b...86fb
06/03/20269:53:07 AMbuy$1.12$1,881.711.121,881.710.0005995
0x60e...3a97
0x29...d038
06/03/20266:43:01 AMbuy$0.5$1,881.280.51,881.280.0002657
0xD63...9BA1
0xf4...a191
06/03/20266:39:52 AMbuy$0.5$1,881.010.51,881.010.0002658
0xB35...3E64
0x86...398a
06/03/20266:39:41 AMbuy$1$1,880.6111,880.610.0005317
0x651...1094
0xc5...d2fa
06/03/20266:39:31 AMbuy$2$1,879.8121,879.810.001063
0x903...593E
0xce...eee2
06/03/20266:36:25 AMbuy$1.23$1,878.951.231,878.950.0006551
0x8c1...0bd5
0x9b...7cb9
06/03/20266:36:18 AMbuy$0.5441$1,878.480.54411,878.480.0002896
0xa1D...8D52
0xf2...7631