WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,505.6
Price
2,505.6 DAI
TVL
$16,368.75
MKT CAP
$222.2M
5m
0%
1h
0.27%
4h
0.42%
24h
0.21%
Share
TXNS
90
Buys
61
Sells
29
Volume
385
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.27
Pooled DAI:
$8,184.37

WETH/DAI price stats on Polygon

As of August 28, 2026, the current price of WETH token on DEX Gravity Finance is $2,505.6. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $385.24. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $222,185,779.43. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $16,368.75. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $16,368.75.

The total transactions of WETH/DAI is 90 in the last 24 hours, 61 of which are buy transactions, and 29 are sales transactions.

WETH/DAI pool has a trading volume of $385.24 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,505.6, captured at 7:13 AM UTC.

The price of converting 1 WETH to USD is $2,505.6 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/28/20266:55:09 AMbuy$0.6409$2,505.60.64092,505.60.0002558
0x607...91aC
0x9c...0324
08/28/20266:51:24 AMbuy$1.38$2,504.981.382,504.980.000554
0x0CB...aD90
0x1e...b95b
08/28/20266:50:46 AMbuy$0.1433$2,504.510.14332,504.510.00005725
0x7e0...ca25
0x65...02bd
08/28/20266:37:55 AMbuy$0.547$2,504.30.5472,504.30.0002184
0xBEF...cAB5
0xf5...ac14
08/28/20266:15:10 AMbuy$0.8927$2,503.860.89272,503.860.0003565
0x146...5b1B
0x9e...988e
08/28/20266:12:48 AMbuy$2$2,502.9822,502.980.000799
0xf36...86CA
0x2d...255d
08/28/20266:09:52 AMbuy$2.87$2,501.482.872,501.480.001151
0x8Fa...96Ad
0x01...a7e8
08/28/20266:09:15 AMbuy$2$2,499.9922,499.990.0008
0xdfb...6C83
0x7c...cf61
08/28/20266:04:24 AMbuy$0.4762$2,499.240.47622,499.240.0001905
0x5C7...032E
0xb7...64f1
08/28/20266:02:19 AMbuy$1$2,498.7912,498.790.0004001
0x715...C4B9
0xc3...6f58
08/28/20266:02:13 AMbuy$1$2,498.1812,498.180.0004002
0xc5c...42df
0xdd...833b
08/28/20265:53:51 AMbuy$1$2,497.5712,497.570.0004003
0xB43...2F04
0x29...0428
08/28/20265:49:06 AMbuy$1.09$2,496.931.092,496.930.0004369
0xD00...9292
0x43...8c19
08/28/20264:23:31 AMbuy$0.5016$2,496.440.50162,496.440.0002009
0x2FA...8EF0
0xbf...546e
08/28/20264:09:43 AMsell$16.11$2,486.2516.112,486.250.00648
0xfff...875B
0x6a...807e
08/28/20263:02:31 AMsell$5.94$2,492.975.942,492.970.002386
0xfBD...031C
0x67...fffc
08/28/20262:56:40 AMsell$1.07$2,495.111.072,495.110.0004291
0x0D4...56A1
0x8f...b814
08/28/20262:23:22 AMsell$16.34$2,500.4316.342,500.430.006534
0xfff...694E
0x4d...309a
08/28/20262:12:48 AMsell$12.87$2,509.3612.872,509.360.005132
0x47A...43A6
0x6c...c1a2
08/28/20261:58:48 AMsell$4.46$2,514.674.462,514.670.001776
0xC23...dDeb
0x75...ceb1