WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,425.98
Price
2,425.98 DAI
TVL
$15,992.13
MKT CAP
$212.6M
5m
0%
1h
-0.04%
4h
5.01%
24h
6.15%
Share
TXNS
141
Buys
106
Sells
35
Volume
503
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.28
Pooled DAI:
$7,996.06

WETH/DAI price stats on Polygon

As of November 4, 2026, the current price of WETH token on DEX Gravity Finance is $2,425.98. WETH price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $502.98. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $212,621,094.09. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,992.13. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,992.13.

The total transactions of WETH/DAI is 141 in the last 24 hours, 106 of which are buy transactions, and 35 are sales transactions.

WETH/DAI pool has a trading volume of $502.98 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,425.98, captured at 4:29 PM UTC.

The price of converting 1 WETH to USD is $2,425.98 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/04/20264:29:07 PMsell$0.529$2,425.980.5292,425.980.000218
0x2F3...30bc
0x86...b680
11/04/20264:10:15 PMbuy$12.93$2,436.8112.932,436.810.005308
0x0Ae...6788
0xff...1b71
11/04/20264:09:33 PMbuy$0.2377$2,432.810.23772,432.810.00009774
0xD24...8d2b
0xac...5703
11/04/20264:01:13 PMsell$0.02873$2,416.960.028732,416.960.00001188
0x9BD...8404
0xac...1f4b
11/04/20263:57:12 PMsell$0.7371$2,418.410.73712,418.410.0003047
0x6c1...6710
0x97...f84e
11/04/20263:45:12 PMsell$15.64$2,423.3815.642,423.380.006457
0xfff...6306
0x16...95a5
11/04/20263:44:54 PMsell$0.1226$2,426.960.12262,426.960.00005053
0xcFf...aA50
0xe4...5a50
11/04/20263:17:43 PMbuy$17.7$2,437.4317.72,437.430.007265
0xfff...4452
0x3f...9fae
11/04/20263:15:15 PMbuy$1.56$2,431.571.562,431.570.0006439
0x945...E557
0xcd...8ab8
11/04/20263:05:07 PMbuy$21.34$2,424.621.342,424.60.008801
0xfff...b2f9
0x6c...6604
11/04/20263:04:33 PMbuy$14.5$2,413.7214.52,413.720.00601
0xfff...997e
0x18...8ec5
11/04/20263:04:16 PMbuy$14.45$2,404.9514.452,404.950.00601
0xfff...0B68
0x7a...dd06
11/04/20263:03:34 PMbuy$3$2,399.6832,399.680.00125
0x390...c0AE
0xc3...b182
11/04/20263:03:21 PMbuy$8.75$2,396.128.752,396.120.003654
0x390...c0AE
0x8a...4a41
11/04/20263:03:12 PMbuy$0.995$2,393.180.9952,393.180.0004157
0x6c1...6710
0x54...0f76
11/04/20263:01:43 PMbuy$14.2$2,388.5914.22,388.590.005946
0xfff...D431
0x5d...93b4
11/04/20263:01:09 PMbuy$15.6$2,379.615.62,379.60.006558
0xfff...7ec0
0x38...6d37
11/04/20263:00:04 PMbuy$1.23$2,374.551.232,374.550.0005198
0xcF2...733d
0xda...cfbe
11/04/20262:54:25 PMbuy$0.1989$2,374.120.1992,374.120.00008382
0x6c1...6710
0x61...5acf
11/04/20262:54:12 PMbuy$0.1566$2,374.010.15662,374.010.00006599
0xf0E...2234
0x89...09ff