WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,696.6
Price
2,696.6 DAI
TVL
$17,004.6
MKT CAP
$239.7M
5m
0%
1h
0%
4h
-0.16%
24h
-0.95%
Share
TXNS
45
Buys
25
Sells
20
Volume
203
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.16
Pooled DAI:
$8,502.3

WETH/DAI price stats on Polygon

As of September 26, 2026, the current price of WETH token on DEX Gravity Finance is $2,696.6. WETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $202.74. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $239,699,509.68. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $17,004.61. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $17,004.61.

The total transactions of WETH/DAI is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.

WETH/DAI pool has a trading volume of $202.74 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,696.6, captured at 3:19 PM UTC.

The price of converting 1 WETH to USD is $2,696.6 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/26/202611:30:12 AMbuy$1.05$2,696.61.052,696.60.0003894
0xb5c...95FA
0x1f...1654
09/26/202610:37:26 AMbuy$5.25$2,694.65.252,694.60.001949
0xd4B...16E7
0x09...fd27
09/26/20269:33:30 AMsell$11.1$2,680.3211.12,680.320.004141
0xCC7...5a20
0x2f...4496
09/26/20269:31:05 AMsell$4.74$2,685.324.742,685.320.001765
0xb70...8D73
0x52...d58c
09/26/20269:15:12 AMsell$1.12$2,687.181.122,687.180.0004194
0xE72...c46e
0x20...99ff
09/26/20268:44:20 AMbuy$1.53$2,703.241.532,703.240.0005691
0x89d...6159
0xc0...4b1c
09/26/20268:36:06 AMbuy$5.84$2,700.895.842,700.890.002162
0x476...62a0
0x9f...d01b
09/26/20265:49:50 AMsell$5.64$2,684.675.642,684.670.002101
0x84B...B6BA
0xb2...ba70
09/26/20265:15:51 AMsell$1.41$2,686.91.412,686.90.000527
0x227...3822
0x5a...9b0b
09/26/20264:34:21 AMsell$1.07$2,687.681.072,687.680.0003983
0x898...2296
0xb6...ef2a
09/26/20263:27:38 AMsell$1.18$2,688.41.182,688.40.0004407
0xDc4...3364
0xe2...0001
09/26/20261:46:39 AMbuy$12.2$2,701.0912.22,701.090.004516
0xbb2...7099
0x31...1278
09/26/20261:15:42 AMbuy$0.999$2,696.9212,696.920.0003707
0xAD6...0896
0xe0...d39d
09/26/202612:55:29 AMsell$2.47$2,679.892.472,679.890.0009241
0xd48...A916
0x80...6bdb
09/25/202611:48:11 PMbuy$2.34$2,697.432.342,697.430.0008708
0xcE2...fa10
0x69...f32d
09/25/202611:47:41 PMbuy$0.4349$2,696.550.43492,696.550.0001612
0x6BB...9bD4
0x98...458b
09/25/202611:47:18 PMbuy$0.6292$2,696.210.62922,696.210.0002333
0xF35...53b6
0x6f...81e2
09/25/202611:46:38 PMbuy$0.4195$2,695.880.41952,695.880.0001556
0xF35...53b6
0x5e...a2d4
09/25/20269:16:27 PMsell$2.26$2,680.322.262,680.320.0008467
0xb33...4EaE
0x94...07d9
09/25/20265:17:35 PMbuy$3.13$2,696.193.132,696.190.001162
0x916...C1e3
0xbd...c6d6