Info about WETH-DAI pair
- Pooled WETH:
- 3.77
- Pooled DAI:
- $7,087.28
WETH/DAI price stats on Polygon
As of August 13, 2026, the current price of WETH token on DEX Gravity Finance is $1,882.57. WETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $128.36. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,357,969.48. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,174.56. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,174.56.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 69 in the last 24 hours, 51 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $128.36 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,882.57, captured at 3:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,882.57 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 2:57:04 AM | buy | $0.2 | $1,882.57 | 0.2 | 1,882.57 | 0.0001062 | 0x05...22e0 | |
| 08/13/2026 | 2:56:48 AM | buy | $1.28 | $1,882.17 | 1.28 | 1,882.17 | 0.000683 | 0x65...49f4 | |
| 08/13/2026 | 2:33:49 AM | sell | $9.64 | $1,873.12 | 9.64 | 1,873.12 | 0.00515 | 0xa6...587b | |
| 08/12/2026 | 9:13:58 PM | buy | $0.2624 | $1,886.9 | 0.2624 | 1,886.9 | 0.0001391 | 0x44...0ed4 | |
| 08/12/2026 | 9:02:04 PM | buy | $1.04 | $1,886.55 | 1.04 | 1,886.55 | 0.0005537 | 0x66...af70 | |
| 08/12/2026 | 8:39:58 PM | buy | $0.6662 | $1,886.1 | 0.6662 | 1,886.1 | 0.0003532 | 0xfe...27c9 | |
| 08/12/2026 | 7:46:52 PM | sell | $16.96 | $1,879.12 | 16.96 | 1,879.12 | 0.009028 | 0x7c...dbc6 | |
| 08/12/2026 | 7:41:31 PM | sell | $1.26 | $1,883.96 | 1.26 | 1,883.96 | 0.000669 | 0x76...6fdc | |
| 08/12/2026 | 7:35:10 PM | sell | $0.3025 | $1,884.37 | 0.3025 | 1,884.37 | 0.0001605 | 0x4a...341b | |
| 08/12/2026 | 7:26:04 PM | sell | $1.06 | $1,884.73 | 1.06 | 1,884.73 | 0.0005657 | 0x98...5e18 | |
| 08/12/2026 | 7:24:22 PM | sell | $0.00004105 | $1,885.02 | 0.00004105 | 1,885.02 | 0.072178 | 0x95...79a5 | |
| 08/12/2026 | 7:00:22 PM | sell | $0.7481 | $1,885.21 | 0.7481 | 1,885.21 | 0.0003968 | 0x2c...bfe0 | |
| 08/12/2026 | 5:23:58 PM | sell | $2.43 | $1,886.06 | 2.43 | 1,886.06 | 0.001289 | 0xc4...52a0 | |
| 08/12/2026 | 5:23:52 PM | sell | $0.2071 | $1,886.76 | 0.2071 | 1,886.76 | 0.0001097 | 0x14...64a8 | |
| 08/12/2026 | 3:02:16 PM | sell | $3.32 | $1,887.7 | 3.32 | 1,887.7 | 0.001761 | 0x18...d325 | |
| 08/12/2026 | 2:36:34 PM | sell | $2.73 | $1,889.31 | 2.73 | 1,889.31 | 0.001447 | 0x31...6a43 | |
| 08/12/2026 | 2:32:10 PM | sell | $4.99 | $1,891.36 | 4.99 | 1,891.36 | 0.002639 | 0x59...00cf | |
| 08/12/2026 | 2:02:31 PM | sell | $10.99 | $1,895.62 | 10.99 | 1,895.62 | 0.005799 | 0x9d...2f7d | |
| 08/12/2026 | 2:02:15 PM | sell | $2.43 | $1,899.19 | 2.43 | 1,899.19 | 0.00128 | 0xad...c4db | |
| 08/12/2026 | 2:01:58 PM | sell | $5.97 | $1,900.48 | 5.97 | 1,900.48 | 0.003145 | 0xe3...1789 |