- WhatToFarm
- Polygon
- Gravity Finance
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2.42
- Pooled DAI:
- $10,398.46
WETH/DAI price stats on Polygon
As of August 11, 2025, the current price of WETH token on DEX Gravity Finance is $4,290.61. WETH price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $675.04. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $495,233,864.68. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $20,796.93. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $20,796.93.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 86 in the last 24 hours, 50 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $675.04 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,290.61, captured at 1:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,290.61 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:47:42 PM | buy | $9.83 | $4,290.61 | 9.83 | 4,290.61 | 0.002292 | 0xc4...a5cf | |
| 08/11/2025 | 1:47:28 PM | buy | $9.55 | $4,282.62 | 9.55 | 4,282.62 | 0.00223 | 0xde...03e1 | |
| 08/11/2025 | 1:46:26 PM | buy | $15.89 | $4,272.14 | 15.89 | 4,272.14 | 0.00372 | 0xaa...e41b | |
| 08/11/2025 | 1:45:56 PM | buy | $12.05 | $4,258.52 | 12.05 | 4,258.52 | 0.002829 | 0xea...5192 | |
| 08/11/2025 | 1:41:48 PM | buy | $12.58 | $4,248.41 | 12.58 | 4,248.41 | 0.002962 | 0x96...3dc4 | |
| 08/11/2025 | 1:41:44 PM | buy | $11.88 | $4,238.38 | 11.88 | 4,238.38 | 0.002803 | 0x53...1e33 | |
| 08/11/2025 | 1:41:28 PM | buy | $4.99 | $4,233.6 | 4.99 | 4,233.6 | 0.00118 | 0xd3...8952 | |
| 08/11/2025 | 1:39:20 PM | buy | $11.87 | $4,224.57 | 11.87 | 4,224.57 | 0.002811 | 0xa5...39a5 | |
| 08/11/2025 | 1:37:18 PM | buy | $10 | $4,217.74 | 10 | 4,217.74 | 0.00237 | 0x39...11b7 | |
| 08/11/2025 | 1:36:18 PM | buy | $11.88 | $4,206.69 | 11.88 | 4,206.69 | 0.002824 | 0xd9...6bad | |
| 08/11/2025 | 1:35:44 PM | buy | $1 | $4,201.44 | 1 | 4,201.44 | 0.000238 | 0x98...61c8 | |
| 08/11/2025 | 1:32:16 PM | buy | $11.87 | $4,196.18 | 11.87 | 4,196.18 | 0.002831 | 0x90...2d3e | |
| 08/11/2025 | 12:46:56 PM | sell | $7.09 | $4,169.13 | 7.09 | 4,169.13 | 0.001701 | 0xd8...8d0c | |
| 08/11/2025 | 12:45:02 PM | sell | $1.34 | $4,172.56 | 1.34 | 4,172.56 | 0.0003231 | 0x47...3640 | |
| 08/11/2025 | 11:54:40 AM | sell | $6.09 | $4,175.59 | 6.09 | 4,175.59 | 0.001459 | 0x60...7f02 | |
| 08/11/2025 | 11:52:48 AM | sell | $11.92 | $4,182.92 | 11.92 | 4,182.92 | 0.002849 | 0x28...c23b | |
| 08/11/2025 | 11:51:34 AM | sell | $0.268 | $4,185.78 | 0.268 | 4,185.78 | 0.00006404 | 0x5d...71c6 | |
| 08/11/2025 | 11:50:24 AM | sell | $4.5 | $4,189.82 | 4.5 | 4,189.82 | 0.001074 | 0x4f...2d95 | |
| 08/11/2025 | 11:34:16 AM | sell | $11.89 | $4,196.5 | 11.89 | 4,196.5 | 0.002834 | 0xec...05a9 | |
| 08/11/2025 | 11:29:12 AM | sell | $12.02 | $4,206.26 | 12.02 | 4,206.26 | 0.002858 | 0xaf...488e |