WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,260.89
Price
2,260.89 DAI
TVL
$15,393.11
MKT CAP
$198.7M
5m
0%
1h
0.12%
4h
0.75%
24h
-1.16%
Share
TXNS
71
Buys
47
Sells
24
Volume
172
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.41
Pooled DAI:
$7,696.55

WETH/DAI price stats on Polygon

As of November 3, 2026, the current price of WETH token on DEX Gravity Finance is $2,260.89. WETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $172.42. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $198,725,232.78. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,393.11. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,393.11.

The total transactions of WETH/DAI is 71 in the last 24 hours, 47 of which are buy transactions, and 24 are sales transactions.

WETH/DAI pool has a trading volume of $172.42 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,260.89, captured at 9:19 AM UTC.

The price of converting 1 WETH to USD is $2,260.89 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/03/20269:13:06 AMbuy$2$2,260.8922,260.890.0008846
0x860...1f2d
0x72...3541
11/03/20269:07:55 AMbuy$2.8$2,259.482.82,259.480.001241
0x358...55c1
0x9c...0d46
11/03/20269:06:58 AMbuy$2$2,258.0722,258.070.0008857
0xEE3...3aa1
0x36...5bd7
11/03/20268:00:49 AMbuy$1$2,257.1912,257.190.000443
0x717...3769
0x4b...cdff
11/03/20267:34:07 AMbuy$0.999$2,256.6112,256.610.0004431
0x925...B0e4
0x04...d418
11/03/20267:33:16 AMbuy$0.1352$2,256.280.13522,256.280.00005995
0x401...8D5d
0x73...4350
11/03/20267:33:10 AMbuy$1.19$2,255.881.192,255.880.0005303
0x7C0...89A0
0xad...6fd6
11/03/20266:12:22 AMsell$3.48$2,243.053.482,243.050.001553
0xda9...782e
0x0f...ecd4
11/03/20266:02:03 AMsell$0.3318$2,244.160.33182,244.160.0001478
0x138...8574
0xfb...a4e1
11/03/20263:38:00 AMsell$5.36$2,245.835.362,245.830.002387
0x788...323b
0xf7...d4a5
11/03/20263:34:01 AMsell$1.04$2,247.71.042,247.70.0004668
0x046...DfaF
0xb3...ca27
11/03/20262:57:10 AMbuy$0.03191$2,262.680.031912,262.680.0000141
0xa2B...3B38
0x0b...8bdd
11/03/20262:38:24 AMbuy$0.003381$2,262.670.0033812,262.670.051494
0x4Ad...24D3
0xcf...5090
11/03/20261:30:40 AMbuy$1$2,261.2412,261.240.0004422
0x0d7...4322
0xc1...21ca
11/03/20261:30:33 AMbuy$1.03$2,260.641.032,260.640.0004568
0x67E...6a65
0x6e...5cdd
11/03/20261:19:36 AMbuy$0.425$2,260.210.4252,260.210.000188
0xf57...Dfb3
0x96...8fdd
11/03/20261:19:09 AMbuy$0.2624$2,260.010.26242,260.010.0001161
0x0AE...9Aa3
0x35...132c
11/03/20261:05:34 AMbuy$1.93$2,259.371.932,259.370.0008561
0xfEa...Ba01
0x85...209e
11/03/20261:05:01 AMbuy$0.1997$2,258.740.19972,258.740.00008844
0xA76...20D4
0xe3...155d
11/03/20261:04:51 AMbuy$0.6$2,258.510.62,258.510.0002656
0x21A...Be92
0x92...0a68