- WhatToFarm
- Polygon
- Gravity Finance
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2.9
- Pooled DAI:
- $8,879.26
WETH/DAI price stats on Polygon
As of November 28, 2025, the current price of WETH token on DEX Gravity Finance is $3,051.87. WETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $250.43. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $304,455,492.59. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $17,758.52. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $17,758.52.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $250.43 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,051.87, captured at 10:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,051.87 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:45:03 AM | sell | $13.92 | $3,051.87 | 13.92 | 3,051.87 | 0.004563 | 0x5e...d3ef | |
| 11/28/2025 | 9:44:39 AM | sell | $0.8662 | $3,055.43 | 0.8662 | 3,055.43 | 0.0002835 | 0xaa...2004 | |
| 11/28/2025 | 9:40:03 AM | sell | $2.75 | $3,056.68 | 2.75 | 3,056.68 | 0.0009012 | 0xe5...d9dd | |
| 11/28/2025 | 8:54:55 AM | buy | $9.09 | $3,075.98 | 9.09 | 3,075.98 | 0.002957 | 0x59...c8f6 | |
| 11/28/2025 | 8:51:41 AM | buy | $26.55 | $3,062.13 | 26.55 | 3,062.13 | 0.008673 | 0xa5...0911 | |
| 11/28/2025 | 8:51:37 AM | buy | $11.2 | $3,050.67 | 11.2 | 3,050.67 | 0.003672 | 0x08...8241 | |
| 11/28/2025 | 8:51:17 AM | buy | $14.33 | $3,041.89 | 14.33 | 3,041.89 | 0.004713 | 0xd1...a094 | |
| 11/28/2025 | 8:50:55 AM | buy | $14.26 | $3,032.07 | 14.26 | 3,032.07 | 0.004703 | 0xce...6e1a | |
| 11/28/2025 | 8:36:49 AM | buy | $4.77 | $3,024.04 | 4.77 | 3,024.04 | 0.001577 | 0x2e...4be0 | |
| 11/28/2025 | 8:06:19 AM | sell | $1.84 | $3,004.94 | 1.84 | 3,004.94 | 0.0006131 | 0xf8...5b50 | |
| 11/28/2025 | 7:52:41 AM | sell | $3.64 | $3,006.81 | 3.64 | 3,006.81 | 0.001213 | 0x39...ab3b | |
| 11/28/2025 | 5:18:13 AM | buy | $1 | $3,025.84 | 1 | 3,025.84 | 0.0003304 | 0x83...99d6 | |
| 11/28/2025 | 5:17:59 AM | buy | $4.09 | $3,025.61 | 4.09 | 3,025.61 | 0.001353 | 0x16...257a | |
| 11/28/2025 | 5:17:03 AM | buy | $1 | $3,022.35 | 1 | 3,022.35 | 0.0003308 | 0xba...86f5 | |
| 11/28/2025 | 5:09:19 AM | buy | $5 | $3,020.29 | 5 | 3,020.29 | 0.001655 | 0x31...cced | |
| 11/28/2025 | 5:09:07 AM | buy | $2 | $3,017.9 | 2 | 3,017.9 | 0.0006627 | 0x77...a7f3 | |
| 11/28/2025 | 1:57:03 AM | sell | $2.08 | $2,998.36 | 2.08 | 2,998.36 | 0.000695 | 0x41...0fd5 | |
| 11/28/2025 | 1:19:09 AM | sell | $3.97 | $3,001.93 | 3.97 | 3,001.93 | 0.001323 | 0x8e...6600 | |
| 11/28/2025 | 1:11:39 AM | sell | $6 | $3,003.83 | 6 | 3,003.83 | 0.002 | 0x54...71f5 | |
| 11/27/2025 | 11:34:45 PM | sell | $3.01 | $3,006.91 | 3.01 | 3,006.91 | 0.001001 | 0x2f...38ea |