WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,390.68
Price
2,390.68 DAI
TVL
$15,981.11
MKT CAP
$213M
5m
0.18%
1h
0.63%
4h
1.56%
24h
5.31%
Share
TXNS
189
Buys
152
Sells
37
Volume
620
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.35
Pooled DAI:
$7,990.55

WETH/DAI price stats on Polygon

As of August 21, 2026, the current price of WETH token on DEX Gravity Finance is $2,390.68. WETH price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $619.89. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $213,014,038.06. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,981.12. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,981.12.

The total transactions of WETH/DAI is 189 in the last 24 hours, 152 of which are buy transactions, and 37 are sales transactions.

WETH/DAI pool has a trading volume of $619.89 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,390.68, captured at 8:22 AM UTC.

The price of converting 1 WETH to USD is $2,390.68 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/21/20268:20:12 AMbuy$1.88$2,390.681.882,390.680.0007894
0x14e...91e3
0x3a...228e
08/21/20268:20:03 AMbuy$1.29$2,389.011.292,389.010.0005414
0x0d7...9C7F
0x32...0568
08/21/20268:20:03 AMbuy$1.2$2,389.751.22,389.750.0005034
0x429...1170
0x9e...da41
08/21/20268:19:06 AMbuy$2.4$2,387.92.42,387.90.001007
0x0E2...7235
0xe2...f08f
08/21/20268:18:30 AMbuy$2.4$2,386.472.42,386.470.001007
0x679...15c3
0x42...a5d6
08/21/20268:18:22 AMbuy$0.999$2,385.4512,385.450.0004192
0x31e...6857
0x6d...7fba
08/21/20268:13:21 AMbuy$0.7247$2,384.930.72472,384.930.0003038
0xc0e...efD3
0x2b...0464
08/21/20268:10:21 AMbuy$1.99$2,384.1222,384.120.0008388
0xdEB...d0B4
0x26...f6f2
08/21/20268:10:19 AMbuy$0.2818$2,383.440.28182,383.440.0001182
0x853...D6a9
0x51...ae9e
08/21/20268:08:58 AMbuy$2.41$2,382.642.412,382.640.001012
0x814...4EE7
0xbf...890d
08/21/20267:58:48 AMsell$9.98$2,370.639.982,370.630.004213
0xdf0...868D
0x7e...4c5c
08/21/20267:57:40 AMsell$1.49$2,374.051.492,374.050.0006316
0x756...f076
0x93...790e
08/21/20267:38:54 AMsell$4.08$2,375.714.082,375.710.001719
0x51F...2F91
0xdf...8d93
08/21/20267:16:36 AMbuy$15.16$2,387.915.162,387.90.006351
0xe87...39f8
0xb6...734b
08/21/20267:16:12 AMbuy$1$2,381.8912,381.890.0004198
0x447...08c5
0x7c...00c6
08/21/20267:13:40 AMbuy$1.2$2,381.231.22,381.230.0005052
0x445...D3F1
0x78...06ce
08/21/20267:13:03 AMbuy$1.94$2,380.291.942,380.290.0008185
0x7A8...cb27
0x81...4c21
08/21/20267:12:39 AMbuy$1.99$2,379.1222,379.120.0008406
0x820...dF6c
0xf4...1498
08/21/20267:12:21 AMbuy$0.9$2,378.250.92,378.250.0003784
0xA1F...8E25
0x8e...550b
08/21/20267:11:22 AMbuy$2$2,377.3922,377.390.0008412
0xF6a...9C46
0x4a...38c3