WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,873.31
Price
1,873.31 DAI
TVL
$14,179.59
MKT CAP
$169.4M
5m
0%
1h
0%
4h
-0.13%
24h
-0.61%
Share
TXNS
35
Buys
17
Sells
18
Volume
83
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.77
Pooled DAI:
$7,089.79

WETH/DAI price stats on Polygon

As of August 14, 2026, the current price of WETH token on DEX Gravity Finance is $1,873.31. WETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $82.92. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,424,202.49. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,179.59. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,179.59.

The total transactions of WETH/DAI is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

WETH/DAI pool has a trading volume of $82.92 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,873.31, captured at 10:13 PM UTC.

The price of converting 1 WETH to USD is $1,873.31 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/14/20267:05:36 PMsell$3$1,873.3131,873.310.0016020x6b...1682
08/14/20267:04:46 PMsell$1$1,874.3711,874.370.00053380x6c...73de
08/14/20266:36:04 PMsell$2.41$1,875.272.411,875.270.0012860xab...9c60
08/14/20266:07:27 PMsell$2.08$1,876.472.081,876.470.0011130x18...41a8
08/14/20263:41:31 PMbuy$3.87$1,887.33.871,887.30.0020510xb1...1aa0
08/14/20263:41:24 PMbuy$6.47$1,884.556.471,884.550.0034360xe3...db46
08/14/20263:41:18 PMbuy$6.47$1,881.116.471,881.110.0034420xa8...688c
08/14/20263:40:43 PMbuy$2.65$1,878.692.651,878.690.0014110x30...905b
08/14/20263:39:37 PMbuy$0.882$1,877.760.8821,877.760.00046970x19...c540
08/14/20263:39:36 PMbuy$0.5$1,877.390.51,877.390.00026630x46...c672
08/14/20263:39:25 PMbuy$1$1,87711,8770.00053270x1d...76dd
08/14/20263:30:18 PMbuy$3.98$1,875.673.981,875.670.0021250x34...033e
08/14/20262:35:22 PMsell$3.49$1,864.323.491,864.320.0018730x47...c73f
08/14/20262:21:10 PMsell$0.7434$1,865.430.74341,865.430.00039850x33...e4a4
08/14/20262:16:36 PMsell$1.44$1,866.011.441,866.010.00077650xb7...0d8a
08/14/20261:37:07 PMsell$1.9$1,866.91.91,866.90.0010220x43...c844
08/14/20261:34:37 PMsell$1.99$1,867.931.991,867.930.0010690xe0...aee6
08/14/202610:26:39 AMbuy$1.12$1,880.361.121,880.360.00059890xb5...c178
08/14/20268:30:46 AMsell$7.78$1,869.937.781,869.930.004160xa1...f755
08/14/20266:56:43 AMsell$4.99$1,873.314.991,873.310.0026680xd7...1c11