WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,885.61
Price
1,885.61 DAI
TVL
$14,083.17
MKT CAP
$178.6M
5m
0%
1h
-1.27%
4h
0.77%
24h
-3.66%
Share
TXNS
123
Buys
78
Sells
45
Volume
652
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.72
Pooled DAI:
$7,041.58

WETH/DAI price stats on Polygon

As of February 28, 2026, the current price of WETH token on DEX Gravity Finance is $1,885.61. WETH price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $652.40. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $178,634,936.70. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,083.18. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,083.18.

The total transactions of WETH/DAI is 123 in the last 24 hours, 78 of which are buy transactions, and 45 are sales transactions.

WETH/DAI pool has a trading volume of $652.40 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,885.61, captured at 3:16 PM UTC.

The price of converting 1 WETH to USD is $1,885.61 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/28/20263:00:19 PMsell$6.98$1,885.616.981,885.610.003706
0x69D...1f65
0xb8...4bb3
02/28/20263:00:15 PMsell$4.94$1,888.814.941,888.810.002616
0x28E...6988
0xd4...6ba1
02/28/20262:52:31 PMsell$17.33$1,893.8517.331,893.850.009155
0x0bC...E086
0xca...6691
02/28/20262:38:39 PMbuy$2$1,910.3621,910.360.001046
0x77f...C3F4
0x35...9a55
02/28/20262:38:31 PMbuy$2.53$1,909.142.531,909.140.001327
0x2A1...05A7
0x23...dcaf
02/28/20262:38:27 PMbuy$0.6866$1,908.270.68661,908.270.0003598
0x1f7...8656
0xd6...f597
02/28/20262:38:11 PMbuy$1.3$1,907.731.31,907.730.0006814
0xCDF...960c
0x1c...45a7
02/28/20262:08:27 PMsell$0.4352$1,896.080.43521,896.080.0002295
0xF4D...9d4E
0xc2...610a
02/28/20262:08:19 PMsell$1.04$1,896.471.041,896.470.0005486
0x281...d179
0xed...5b7a
02/28/20262:03:31 PMsell$15.1$1,900.8215.11,900.820.007948
0xfff...b76D
0x37...503f
02/28/20262:00:55 PMbuy$24.3$1,909.7824.31,909.780.01272
0x3B3...d008
0xca...ca81
02/28/20261:53:59 PMbuy$0.115$1,903.210.1151,903.210.00006044
0x128...d345
0xf8...e693
02/28/20261:53:47 PMbuy$13.32$1,900.5413.321,900.540.007008
0xBc7...0130
0x7d...6f45
02/28/20261:49:59 PMbuy$2$1,895.4821,895.480.001055
0x458...35a8
0xb7...2026
02/28/20261:49:45 PMbuy$3.15$1,894.093.151,894.090.001664
0x743...ca09
0xe0...3445
02/28/20261:49:21 PMbuy$0.9637$1,885.450.96371,885.450.0005111
0x8FA...d156
0xf7...5693
02/28/20261:49:21 PMbuy$14.05$1,891.5714.051,891.570.007429
0x219...8251
0xe4...fac2
02/28/20261:49:11 PMbuy$5.31$1,883.765.311,883.760.002822
0x550...7Ad8
0x6b...3651
02/28/20261:48:59 PMbuy$10.73$1,880.410.731,880.40.005708
0x531...1f3D
0x5c...e64e
02/28/20261:48:21 PMbuy$2.36$1,875.962.361,875.960.00126
0xe18...0D8E
0xc0...8e0a