WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,304.41
Price
2,304.41 DAI
TVL
$15,598.54
MKT CAP
$219.5M
5m
0%
1h
-0.75%
4h
-1.86%
24h
1.47%
Share
TXNS
221
Buys
153
Sells
68
Volume
850
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.37
Pooled DAI:
$7,799.27

WETH/DAI price stats on Polygon

As of March 17, 2026, the current price of WETH token on DEX Gravity Finance is $2,304.41. WETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $849.74. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $219,539,006.05. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,598.54. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,598.54.

The total transactions of WETH/DAI is 221 in the last 24 hours, 153 of which are buy transactions, and 68 are sales transactions.

WETH/DAI pool has a trading volume of $849.74 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,304.41, captured at 5:20 AM UTC.

The price of converting 1 WETH to USD is $2,304.41 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/17/20264:40:29 AMsell$9.62$2,304.419.622,304.410.004175
0x282...73C7
0xb0...3971
03/17/20264:32:37 AMsell$9.57$2,310.099.572,310.090.004145
0x75b...Ed8D
0xbf...e79e
03/17/20264:30:37 AMsell$1.69$2,314.591.692,314.590.0007328
0xC08...c698
0x26...852e
03/17/20264:12:23 AMbuy$0.7622$2,328.810.76222,328.810.0003272
0x7A0...5907
0x56...e893
03/17/20264:12:09 AMbuy$0.5$2,328.440.52,328.440.0002147
0xaDb...0A09
0x0f...2b7e
03/17/20264:10:23 AMbuy$0.8404$2,326.850.84042,326.850.0003612
0xBa6...071B
0x14...700d
03/17/20264:10:23 AMbuy$2$2,327.6922,327.690.0008592
0x2A3...0EdE
0x78...b0ea
03/17/20264:09:55 AMbuy$0.999$2,326.312,326.30.0004298
0x65d...F761
0xf2...e98b
03/17/20264:09:11 AMbuy$1.2$2,325.651.22,325.650.0005159
0xC7b...898E
0xaf...d7f5
03/17/20263:49:25 AMbuy$0.1535$2,326.410.15352,326.410.00006598
0x92B...B43b
0x33...afb4
03/17/20263:47:15 AMsell$8.98$2,313.948.982,313.940.00388
0xfff...694E
0xe6...a2dd
03/17/20263:46:39 AMsell$1$2,316.912,316.90.000432
0xD65...748B
0xfa...1700
03/17/20263:45:31 AMsell$1.88$2,317.761.882,317.760.0008141
0x058...e2fF
0xba...9742
03/17/20263:42:39 AMsell$1$2,318.6112,318.610.0004315
0x499...C9E5
0x51...c7ae
03/17/20263:40:47 AMsell$9.87$2,321.849.872,321.840.004254
0xfff...dF23
0x22...633c
03/17/20263:34:29 AMsell$10.75$2,327.9810.752,327.980.00462
0xfff...4C8F
0x22...2b87
03/17/20263:32:05 AMsell$1.27$2,331.551.272,331.550.0005477
0x729...71dB
0xfe...533c
03/17/20263:31:41 AMsell$8.98$2,334.618.982,334.610.003848
0xfff...6026
0xe7...9740
03/17/20263:25:49 AMsell$0.5972$2,337.460.59722,337.460.0002555
0x086...e20f
0x01...c63b
03/17/20263:22:45 AMsell$8.98$2,340.328.982,340.320.003837
0xfff...4452
0x43...ba91