Info about WETH-DAI pair
- Pooled WETH:
- 4.13
- Pooled DAI:
- $6,447.83
WETH/DAI price stats on Polygon
As of June 30, 2026, the current price of WETH token on DEX Gravity Finance is $1,556.24. WETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $354.64. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $135,922,388.07. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $12,895.67. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $12,895.67.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 101 in the last 24 hours, 56 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $354.64 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,556.24, captured at 1:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,556.24 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 12:59:55 PM | sell | $11.37 | $1,556.24 | 11.37 | 1,556.24 | 0.007306 | 0xf2...11b1 | |
| 06/30/2026 | 12:53:34 PM | sell | $2.99 | $1,560.49 | 2.99 | 1,560.49 | 0.00192 | 0x5d...5242 | |
| 06/30/2026 | 12:42:19 PM | sell | $6.91 | $1,562.11 | 6.91 | 1,562.11 | 0.004424 | 0x36...af51 | |
| 06/30/2026 | 12:33:16 PM | sell | $2.43 | $1,565.16 | 2.43 | 1,565.16 | 0.001552 | 0x6d...33b8 | |
| 06/30/2026 | 12:23:38 PM | sell | $11.23 | $1,567.69 | 11.23 | 1,567.69 | 0.007166 | 0x09...5c1d | |
| 06/30/2026 | 12:04:23 PM | sell | $9.98 | $1,573.62 | 9.98 | 1,573.62 | 0.006346 | 0x9c...00d3 | |
| 06/30/2026 | 11:58:14 AM | sell | $1.99 | $1,576.54 | 1.99 | 1,576.54 | 0.001266 | 0x7c...5771 | |
| 06/30/2026 | 11:29:52 AM | sell | $4.39 | $1,578.09 | 4.39 | 1,578.09 | 0.002783 | 0xac...4e10 | |
| 06/30/2026 | 8:47:46 AM | sell | $4.16 | $1,580.17 | 4.16 | 1,580.17 | 0.002634 | 0x7c...f2a3 | |
| 06/30/2026 | 8:47:20 AM | sell | $0.4753 | $1,581.3 | 0.4753 | 1,581.3 | 0.0003005 | 0x78...ad77 | |
| 06/30/2026 | 8:46:41 AM | sell | $2 | $1,581.91 | 2 | 1,581.91 | 0.001264 | 0x77...bb37 | |
| 06/30/2026 | 8:44:46 AM | sell | $0.9994 | $1,582.64 | 0.9994 | 1,582.64 | 0.0006315 | 0x55...5d1c | |
| 06/30/2026 | 8:37:53 AM | sell | $2.82 | $1,583.57 | 2.82 | 1,583.57 | 0.001784 | 0x3d...c869 | |
| 06/30/2026 | 6:52:32 AM | buy | $0.2214 | $1,593.75 | 0.2214 | 1,593.75 | 0.0001389 | 0x75...4f8a | |
| 06/30/2026 | 6:52:25 AM | buy | $2 | $1,593.2 | 2 | 1,593.2 | 0.001255 | 0xc8...f221 | |
| 06/30/2026 | 6:50:19 AM | buy | $1 | $1,592.47 | 1 | 1,592.47 | 0.0006279 | 0xd8...84bb | |
| 06/30/2026 | 6:34:41 AM | buy | $2 | $1,591.74 | 2 | 1,591.74 | 0.001256 | 0xc9...5f38 | |
| 06/30/2026 | 5:58:52 AM | buy | $1.87 | $1,590.79 | 1.87 | 1,590.79 | 0.001176 | 0x84...2509 | |
| 06/30/2026 | 4:20:22 AM | buy | $0.07821 | $1,591.11 | 0.07821 | 1,591.11 | 0.00004915 | 0x15...09a1 | |
| 06/30/2026 | 4:09:05 AM | sell | $2.99 | $1,581.5 | 2.99 | 1,581.5 | 0.001891 | 0x64...31be |