WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,693.77
Price
1,693.77 DAI
TVL
$13,413.31
MKT CAP
$153.2M
5m
0%
1h
-0.26%
4h
-1.57%
24h
-3.00%
Share
TXNS
76
Buys
41
Sells
35
Volume
248
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.97
Pooled DAI:
$6,706.65

WETH/DAI price stats on Polygon

As of June 23, 2026, the current price of WETH token on DEX Gravity Finance is $1,693.77. WETH price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $248.35. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $153,184,676.21. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,413.31. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,413.31.

The total transactions of WETH/DAI is 76 in the last 24 hours, 41 of which are buy transactions, and 35 are sales transactions.

WETH/DAI pool has a trading volume of $248.35 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,693.77, captured at 7:28 AM UTC.

The price of converting 1 WETH to USD is $1,693.77 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/20267:21:46 AMbuy$0.7221$1,693.770.72211,693.770.0004263
0x5D7...2D8C
0x6c...ea03
06/23/20267:21:32 AMbuy$0.7903$1,693.390.79031,693.390.0004667
0x134...b0fA
0x8c...8d3e
06/23/20266:27:05 AMsell$4.71$1,684.244.711,684.240.002798
0xc02...c9cc
0x2c...d27a
06/23/20266:26:59 AMsell$1.76$1,685.871.761,685.870.001044
0x738...d124
0x81...f8d9
06/23/20266:23:11 AMsell$4.86$1,687.534.861,687.530.002884
0x058...e2fF
0x77...37f4
06/23/20266:21:22 AMsell$13.76$1,691.3913.761,691.390.008141
0x26b...d80A
0xd2...7036
06/23/20266:20:49 AMsell$13.12$1,698.1713.121,698.170.007729
0x26b...d80A
0x8b...b770
06/23/20266:19:20 AMsell$5.46$1,703.725.461,703.720.003208
0x575...D64e
0xa2...c832
06/23/20266:08:37 AMsell$10.88$1,707.0110.881,707.010.006379
0x064...5f7C
0x21...59d9
06/23/20266:07:29 AMsell$0.7869$1,710.820.78691,710.820.0004599
0x45D...B3cf
0xc7...e945
06/23/20266:06:52 AMsell$0.3149$1,711.10.31491,711.10.000184
0xC63...8823
0xf3...00dd
06/23/20265:36:29 AMsell$2.99$1,711.942.991,711.940.001749
0xB59...16A9
0x43...d3d0
06/23/20265:30:32 AMsell$0.1998$1,712.750.19981,712.750.0001166
0x607...7171
0x84...25fb
06/23/20265:23:32 AMsell$10.95$1,714.7310.951,714.730.006387
0x064...5f7C
0xb6...c9a5
06/23/20265:21:49 AMsell$0.2374$1,718.430.23741,718.430.0001381
0xDe0...457F
0x98...56bf
06/23/20265:20:59 AMsell$0.2374$1,718.550.23741,718.550.0001381
0xDe0...457F
0x6f...9728
06/23/20265:05:25 AMsell$0.01583$1,718.610.015831,718.610.059212
0x2A0...76C6
0x5a...dff6
06/23/20265:04:02 AMsell$8.48$1,720.778.481,720.770.004931
0x0AC...950D
0x81...a2e1
06/23/20262:55:29 AMbuy$0.8859$1,733.080.88591,733.080.0005111
0x5Ff...fB4b
0xd7...28e0
06/23/20261:32:41 AMbuy$0.3211$1,732.780.32111,732.780.0001853
0x063...24e4
0x18...acd7