WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,854.38
Price
1,854.38 DAI
TVL
$14,098.45
MKT CAP
$168.4M
5m
0%
1h
-0.07%
4h
-0.89%
24h
-1.59%
Share
TXNS
83
Buys
44
Sells
39
Volume
245
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.79
Pooled DAI:
$7,049.22

WETH/DAI price stats on Polygon

As of July 24, 2026, the current price of WETH token on DEX Gravity Finance is $1,854.38. WETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $245.08. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,413,059.31. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,098.45. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,098.45.

The total transactions of WETH/DAI is 83 in the last 24 hours, 44 of which are buy transactions, and 39 are sales transactions.

WETH/DAI pool has a trading volume of $245.08 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,854.38, captured at 5:23 PM UTC.

The price of converting 1 WETH to USD is $1,854.38 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/24/20264:53:24 PMsell$3.88$1,854.383.881,854.380.0020940x91...4ffd
07/24/20264:52:54 PMsell$0.9602$1,855.650.96021,855.650.00051740x0b...998e
07/24/20263:17:37 PMbuy$2$1,866.5621,866.560.0010710xc8...73ad
07/24/20263:17:27 PMbuy$4.14$1,864.934.141,864.930.0022240x29...1baf
07/24/20263:17:18 PMbuy$2$1,863.3121,863.310.0010730xec...0052
07/24/20263:17:13 PMbuy$1.41$1,862.411.411,862.410.00076140x34...8bc9
07/24/20263:16:52 PMbuy$2$1,861.521,861.50.0010740x03...1266
07/24/20262:12:31 PMbuy$0.2969$1,860.90.29691,860.90.00015950x4e...ce12
07/24/20262:12:28 PMbuy$0.9018$1,860.580.90181,860.580.00048460x2e...03d8
07/24/20261:55:57 PMsell$10.89$1,851.1410.891,851.140.0058820x94...bce3
07/24/20261:52:21 PMsell$12.68$1,857.3512.681,857.350.0068270x2c...88a0
07/24/20261:07:31 PMsell$13.34$1,864.2213.341,864.220.0071560x84...0add
07/24/20261:00:49 PMsell$9.06$1,871.089.061,871.080.0048460xe2...c8a2
07/24/20261:00:46 PMsell$4.99$1,874.84.991,874.80.0026660x60...799b
07/24/202611:49:46 AMsell$4.8$1,877.44.81,877.40.0025590x0d...3336
07/24/202611:46:10 AMsell$2.26$1,879.282.261,879.280.0012050x83...b1ec
07/24/202611:46:09 AMsell$1.08$1,880.161.081,880.160.0005750x81...ec3c
07/24/202611:32:09 AMsell$0.9668$1,880.710.96681,880.710.00051410x6d...6cf7
07/24/202610:56:34 AMsell$0.3699$1,881.060.36991,881.060.00019660x18...ca56
07/24/20269:20:37 AMsell$2.35$1,881.792.351,881.790.0012520xf6...bc52