WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,882.57
Price
1,882.57 DAI
TVL
$14,174.56
MKT CAP
$170.4M
5m
0%
1h
0.50%
4h
0.50%
24h
-0.27%
Share
TXNS
69
Buys
51
Sells
18
Volume
128
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.77
Pooled DAI:
$7,087.28

WETH/DAI price stats on Polygon

As of August 13, 2026, the current price of WETH token on DEX Gravity Finance is $1,882.57. WETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $128.36. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,357,969.48. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,174.56. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,174.56.

The total transactions of WETH/DAI is 69 in the last 24 hours, 51 of which are buy transactions, and 18 are sales transactions.

WETH/DAI pool has a trading volume of $128.36 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,882.57, captured at 3:05 AM UTC.

The price of converting 1 WETH to USD is $1,882.57 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/13/20262:57:04 AMbuy$0.2$1,882.570.21,882.570.0001062
0x401...A72a
0x05...22e0
08/13/20262:56:48 AMbuy$1.28$1,882.171.281,882.170.000683
0xF9F...fE9e
0x65...49f4
08/13/20262:33:49 AMsell$9.64$1,873.129.641,873.120.00515
0xa53...20C5
0xa6...587b
08/12/20269:13:58 PMbuy$0.2624$1,886.90.26241,886.90.0001391
0x959...C685
0x44...0ed4
08/12/20269:02:04 PMbuy$1.04$1,886.551.041,886.550.0005537
0xa1a...b2e4
0x66...af70
08/12/20268:39:58 PMbuy$0.6662$1,886.10.66621,886.10.0003532
0xc2c...7723
0xfe...27c9
08/12/20267:46:52 PMsell$16.96$1,879.1216.961,879.120.009028
0x4fa...bf20
0x7c...dbc6
08/12/20267:41:31 PMsell$1.26$1,883.961.261,883.960.000669
0x8cE...dde5
0x76...6fdc
08/12/20267:35:10 PMsell$0.3025$1,884.370.30251,884.370.0001605
0xAea...6a76
0x4a...341b
08/12/20267:26:04 PMsell$1.06$1,884.731.061,884.730.0005657
0x1b7...0105
0x98...5e18
08/12/20267:24:22 PMsell$0.00004105$1,885.020.000041051,885.020.072178
0xC2A...ba58
0x95...79a5
08/12/20267:00:22 PMsell$0.7481$1,885.210.74811,885.210.0003968
0x2DF...7E78
0x2c...bfe0
08/12/20265:23:58 PMsell$2.43$1,886.062.431,886.060.001289
0x50C...0a48
0xc4...52a0
08/12/20265:23:52 PMsell$0.2071$1,886.760.20711,886.760.0001097
0x06e...006a
0x14...64a8
08/12/20263:02:16 PMsell$3.32$1,887.73.321,887.70.001761
0x04F...FB3e
0x18...d325
08/12/20262:36:34 PMsell$2.73$1,889.312.731,889.310.001447
0x760...fceC
0x31...6a43
08/12/20262:32:10 PMsell$4.99$1,891.364.991,891.360.002639
0xc52...514F
0x59...00cf
08/12/20262:02:31 PMsell$10.99$1,895.6210.991,895.620.005799
0x439...b655
0x9d...2f7d
08/12/20262:02:15 PMsell$2.43$1,899.192.431,899.190.00128
0xAef...8a49
0xad...c4db
08/12/20262:01:58 PMsell$5.97$1,900.485.971,900.480.003145
0x04d...6D56
0xe3...1789