- WhatToFarm
- Polygon
- Gravity Finance
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2.42
- Pooled DAI:
- $10,465.18
WETH/DAI price stats on Polygon
As of September 2, 2025, the current price of WETH token on DEX Gravity Finance is $4,324. WETH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $755.45. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $466,086,595.28. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $20,930.38. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $20,930.38.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 105 in the last 24 hours, 48 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $755.45 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,324, captured at 10:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,324 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 10:46:28 PM | buy | $8.05 | $4,331.09 | 8.05 | 4,331.09 | 0.00186 | 0x1c...2212 | |
| 09/02/2025 | 9:38:52 PM | buy | $9.09 | $4,324 | 9.09 | 4,324 | 0.002104 | 0x23...5200 | |
| 09/02/2025 | 8:39:24 PM | buy | $8.28 | $4,316.83 | 8.28 | 4,316.83 | 0.001919 | 0x88...2923 | |
| 09/02/2025 | 8:21:52 PM | buy | $10.25 | $4,309.18 | 10.25 | 4,309.18 | 0.002379 | 0x20...b5d8 | |
| 09/02/2025 | 8:18:44 PM | buy | $9.08 | $4,301.22 | 9.08 | 4,301.22 | 0.002111 | 0x05...2c0d | |
| 09/02/2025 | 8:16:36 PM | buy | $6 | $4,295.01 | 6 | 4,295.01 | 0.001398 | 0x25...e60b | |
| 09/02/2025 | 7:24:52 PM | sell | $11.88 | $4,270.86 | 11.88 | 4,270.86 | 0.002782 | 0x6c...3449 | |
| 09/02/2025 | 7:16:24 PM | sell | $2.51 | $4,275.48 | 2.51 | 4,275.48 | 0.0005889 | 0xf2...bc3a | |
| 09/02/2025 | 7:14:50 PM | sell | $11.74 | $4,282.63 | 11.74 | 4,282.63 | 0.002742 | 0x38...f731 | |
| 09/02/2025 | 6:52:02 PM | buy | $14.26 | $4,308.26 | 14.26 | 4,308.26 | 0.00331 | 0x2f...ae7e | |
| 09/02/2025 | 6:47:02 PM | sell | $9.58 | $4,278.42 | 9.58 | 4,278.42 | 0.00224 | 0x2b...d9d7 | |
| 09/02/2025 | 6:34:26 PM | sell | $2.64 | $4,285.59 | 2.64 | 4,285.59 | 0.0006177 | 0x4b...c4f2 | |
| 09/02/2025 | 6:13:52 PM | sell | $5.4 | $4,288.91 | 5.4 | 4,288.91 | 0.001261 | 0x1d...b6de | |
| 09/02/2025 | 6:11:24 PM | buy | $15 | $4,324.2 | 15 | 4,324.2 | 0.003469 | 0xa0...b086 | |
| 09/02/2025 | 6:11:24 PM | sell | $13.59 | $4,294.58 | 13.59 | 4,294.58 | 0.003165 | 0x32...2816 | |
| 09/02/2025 | 6:09:22 PM | sell | $6.43 | $4,290.51 | 6.43 | 4,290.51 | 0.0015 | 0xf4...952d | |
| 09/02/2025 | 6:08:50 PM | sell | $4.29 | $4,294.93 | 4.29 | 4,294.93 | 0.001 | 0x22...84d2 | |
| 09/02/2025 | 5:53:10 PM | buy | $8.64 | $4,323.34 | 8.64 | 4,323.34 | 0.002 | 0xd6...ed03 | |
| 09/02/2025 | 5:51:40 PM | buy | $4.27 | $4,315.84 | 4.27 | 4,315.84 | 0.0009893 | 0x64...ece1 | |
| 09/02/2025 | 5:32:58 PM | buy | $5 | $4,314.18 | 5 | 4,314.18 | 0.001159 | 0x8f...a9b4 |