WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,880.36
Price
1,880.36 DAI
TVL
$14,164.11
MKT CAP
$170M
5m
0%
1h
0%
4h
0.20%
24h
-0.11%
Share
TXNS
61
Buys
43
Sells
18
Volume
150
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.77
Pooled DAI:
$7,082.05

WETH/DAI price stats on Polygon

As of August 14, 2026, the current price of WETH token on DEX Gravity Finance is $1,880.36. WETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $149.92. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,042,490.22. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,164.12. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,164.12.

The total transactions of WETH/DAI is 61 in the last 24 hours, 43 of which are buy transactions, and 18 are sales transactions.

WETH/DAI pool has a trading volume of $149.92 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,880.36, captured at 10:59 AM UTC.

The price of converting 1 WETH to USD is $1,880.36 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/14/202610:26:39 AMbuy$1.12$1,880.361.121,880.360.0005989
0x12A...DE1a
0xb5...c178
08/14/20268:30:46 AMsell$7.78$1,869.937.781,869.930.00416
0xeCc...D954
0xa1...f755
08/14/20266:56:43 AMsell$4.99$1,873.314.991,873.310.002668
0xE20...4Ae5
0xd7...1c11
08/14/20266:42:40 AMsell$2.99$1,875.422.991,875.420.001598
0x94a...6c93
0x65...f4b1
08/14/20266:40:16 AMsell$1.46$1,876.61.461,876.60.000781
0x88D...9f80
0xc8...734c
08/14/20266:20:39 AMsell$1.18$1,877.311.181,877.310.0006306
0xB2E...B730
0x8c...484a
08/14/20266:20:33 AMsell$2.68$1,878.332.681,878.330.00143
0x738...d124
0x92...a2c5
08/14/20266:15:52 AMsell$0.1452$1,879.080.14521,879.080.00007729
0x113...57A5
0xfd...a7a3
08/14/20266:15:37 AMsell$0.1098$1,879.150.10981,879.150.00005847
0xD95...f90F
0x25...2bdf
08/14/20265:24:12 AMsell$1.8$1,879.661.81,879.660.0009619
0x8d0...ce73
0x71...5304
08/13/202610:21:37 PMbuy$2.22$1,890.872.221,890.870.001174
0x8b6...0735
0x0f...3850
08/13/202610:19:34 PMbuy$0.301$1,890.20.3011,890.20.0001592
0xf5E...Eea1
0x28...829d
08/13/202610:14:10 PMbuy$1.2$1,889.81.21,889.80.0006349
0x604...Cc30
0x2f...e5f6
08/13/202610:14:03 PMbuy$0.2036$1,889.430.20361,889.430.0001077
0xe1c...DBb5
0x38...bac8
08/13/202610:07:24 PMbuy$0.364$1,889.280.3641,889.280.0001926
0xd4f...1cB8
0x89...03c5
08/13/20267:19:12 PMbuy$4.86$1,887.894.861,887.890.002576
0x1fB...69bC
0xf0...6d64
08/13/20267:09:37 PMbuy$1.52$1,886.191.521,886.190.0008098
0x850...056d
0x56...c84c
08/13/20267:07:54 PMbuy$3.99$1,884.733.991,884.730.00212
0x000...350b
0xbb...1b74
08/13/20266:56:52 PMbuy$1.6$1,883.241.61,883.240.0008495
0x2C0...fBDD
0x81...dc0f
08/13/20266:54:48 PMbuy$5.8$1,881.285.81,881.280.003083
0x02e...778c
0x79...6c36