WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,337.33
Price
2,337.33 DAI
TVL
$15,899.73
MKT CAP
$208.7M
5m
0%
1h
0%
4h
-0.61%
24h
-1.34%
Share
TXNS
72
Buys
49
Sells
23
Volume
321
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.39
Pooled DAI:
$7,949.86

WETH/DAI price stats on Polygon

As of October 25, 2026, the current price of WETH token on DEX Gravity Finance is $2,337.33. WETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $321.49. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $208,673,453.66. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,899.73. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,899.73.

The total transactions of WETH/DAI is 72 in the last 24 hours, 49 of which are buy transactions, and 23 are sales transactions.

WETH/DAI pool has a trading volume of $321.49 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,337.33, captured at 8:42 AM UTC.

The price of converting 1 WETH to USD is $2,337.33 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/25/20268:30:02 AMsell$0.5296$2,337.330.52962,337.330.0002265
0x7C0...89A0
0x82...1549
10/25/20266:54:36 AMsell$9.05$2,340.159.052,340.150.003867
0x754...C024
0x56...e59e
10/25/20266:46:56 AMsell$2.34$2,343.512.342,343.510.001
0xa23...Ce0D
0xf8...f1fb
10/25/20266:39:53 AMsell$3.4$2,345.213.42,345.210.001453
0x73F...39cE
0x49...1085
10/25/20265:55:32 AMsell$5.89$2,347.965.892,347.960.002511
0xf43...04DB
0xee...66dc
10/25/20265:46:21 AMsell$6.56$2,351.636.562,351.630.002791
0x813...afB8
0x0b...f78f
10/25/20262:40:30 AMbuy$0.09088$2,367.720.090882,367.720.00003838
0xCd7...ee25
0x7f...8afd
10/25/20262:40:11 AMbuy$0.872$2,367.440.8722,367.440.0003683
0x84c...8578
0x48...60c5
10/25/20262:39:45 AMbuy$0.2761$2,367.10.27612,367.10.0001166
0x702...380a
0xb3...7a7d
10/25/20262:38:18 AMbuy$5$2,365.5352,365.530.002113
0xdcf...Ed76
0x0d...de1d
10/25/20262:36:03 AMbuy$1$2,363.7612,363.760.000423
0x677...8E4F
0x64...1275
10/25/20262:35:21 AMbuy$0.44$2,363.330.442,363.330.0001861
0x208...7adb
0x88...bd14
10/25/20262:32:21 AMbuy$0.00008875$2,363.20.000088752,363.20.073755
0x8F4...FcCe
0xd8...033e
10/25/20262:08:23 AMbuy$1.5$2,362.761.52,362.760.0006348
0x624...9940
0x8d...ebd1
10/25/20262:07:39 AMbuy$0.8334$2,362.070.83342,362.070.0003528
0xf4E...7647
0x15...8c5c
10/25/20261:50:09 AMbuy$3.02$2,360.923.022,360.920.001281
0x45D...3A26
0x4b...4a0c
10/25/202612:53:44 AMbuy$1.04$2,359.721.042,359.720.0004419
0x826...4E8e
0x46...662e
10/25/202612:52:21 AMbuy$0.3$2,359.320.32,359.320.0001271
0x7ba...A9E9
0x80...bce8
10/25/202612:52:12 AMbuy$0.9987$2,358.940.99872,358.940.0004234
0x128...5Fe9
0xbb...6e8c
10/25/202612:47:51 AMbuy$0.881$2,358.380.8812,358.380.0003735
0x285...118C
0x33...bd6f