WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,837.09
Price
1,837.09 DAI
TVL
$13,887.58
MKT CAP
$162.5M
5m
0%
1h
0.39%
4h
0.56%
24h
-2.73%
Share
TXNS
198
Buys
118
Sells
80
Volume
1K
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.79
Pooled DAI:
$6,943.79

WETH/DAI price stats on Polygon

As of November 15, 2026, the current price of WETH token on DEX Gravity Finance is $1,837.09. WETH price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,267.76. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $162,523,115.24. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,887.58. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,887.58.

The total transactions of WETH/DAI is 198 in the last 24 hours, 118 of which are buy transactions, and 80 are sales transactions.

WETH/DAI pool has a trading volume of $1,267.76 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,837.09, captured at 1:30 PM UTC.

The price of converting 1 WETH to USD is $1,837.09 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/15/20261:22:52 PMbuy$0.21$1,837.090.211,837.090.0001143
0x023...7DdC
0x7e...e827
11/15/20261:21:38 PMbuy$1.39$1,836.661.391,836.660.0007598
0xE28...4FB3
0x81...37b7
11/15/20261:13:07 PMbuy$1.66$1,835.851.661,835.850.0009088
0xb3D...90da
0x01...3b46
11/15/20261:05:20 PMbuy$0.5385$1,835.270.53851,835.270.0002934
0x695...2e17
0xbb...773e
11/15/20261:01:11 PMbuy$1.57$1,834.711.571,834.710.0008594
0x383...863e
0x3d...ddad
11/15/202612:59:07 PMbuy$0.8995$1,834.060.89951,834.060.0004904
0xfC8...36A6
0xef...8e23
11/15/202612:54:11 PMbuy$0.9994$1,833.560.99941,833.560.0005451
0xEFb...c5A3
0xf8...5ff2
11/15/202612:54:10 PMbuy$2$1,832.7621,832.760.001091
0xE58...13BA
0x44...867b
11/15/202612:48:10 PMbuy$0.5777$1,832.080.57771,832.080.0003153
0x9a0...0758
0x14...ea22
11/15/202612:35:22 PMbuy$1$1,831.6711,831.670.0005459
0x258...9863
0xee...91b8
11/15/202612:34:59 PMbuy$0.5567$1,831.260.55671,831.260.000304
0x92C...9E76
0x20...e572
11/15/202612:34:38 PMbuy$1$1,830.8511,830.850.0005461
0xae4...2281
0x50...11ca
11/15/202612:31:59 PMbuy$0.1199$1,830.550.11991,830.550.00006554
0x34f...0982
0xf1...fd9e
11/15/202612:26:35 PMbuy$0.17$1,830.470.171,830.470.00009287
0xccC...a67F
0xd4...df12
11/15/202612:25:01 PMbuy$0.1292$1,830.40.12921,830.40.00007063
0x0E2...5C63
0x47...01b1
11/15/202612:23:28 PMbuy$0.5$1,830.230.51,830.230.0002731
0x5A2...57ae
0xa5...6cf9
11/15/202612:22:07 PMbuy$0.7676$1,829.890.76761,829.890.0004195
0x37b...Ed10
0x8c...1ff7
11/15/202612:20:29 PMbuy$1.05$1,829.411.051,829.410.0005777
0xaC9...97c9
0x1f...5f95
11/15/202612:01:02 PMsell$12.13$1,821.3812.131,821.380.006662
0xfff...0089
0x60...5a97
11/15/202611:39:01 AMbuy$1.77$1,835.091.771,835.090.0009652
0x584...2cd7
0x4c...6083