WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,674.22
Price
1,674.22 DAI
TVL
$13,365.33
MKT CAP
$151.9M
5m
0%
1h
0%
4h
-0.28%
24h
-0.05%
Share
TXNS
41
Buys
33
Sells
8
Volume
61
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.98
Pooled DAI:
$6,682.66

WETH/DAI price stats on Polygon

As of June 13, 2026, the current price of WETH token on DEX Gravity Finance is $1,674.22. WETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $60.51. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $151,882,046.57. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,365.34. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,365.34.

The total transactions of WETH/DAI is 41 in the last 24 hours, 33 of which are buy transactions, and 8 are sales transactions.

WETH/DAI pool has a trading volume of $60.51 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,674.22, captured at 7:14 PM UTC.

The price of converting 1 WETH to USD is $1,674.22 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/13/20264:24:58 PMsell$2.79$1,674.222.791,674.220.001669
0x10A...9dc8
0xd8...e0f4
06/13/20263:40:04 PMbuy$2.46$1,684.392.461,684.390.001463
0x9A2...7dC0
0x9c...581e
06/13/20263:39:13 PMbuy$0.8913$1,683.550.89131,683.550.0005294
0x37F...7e05
0x4b...bac5
06/13/20263:38:13 PMbuy$0.4$1,683.220.41,683.220.0002376
0x262...9a30
0x76...9d52
06/13/20263:29:06 PMbuy$0.9996$1,682.870.99961,682.870.000594
0x4B5...B70c
0x69...f8f7
06/13/20263:17:04 PMbuy$2$1,682.1221,682.120.001188
0x33c...D19C
0x9d...6898
06/13/20263:16:55 PMbuy$1$1,681.3611,681.360.0005947
0xf5F...0A4d
0x91...55eb
06/13/20262:18:46 PMbuy$0.3378$1,681.030.33781,681.030.0002009
0x44a...E0e4
0x8e...361f
06/13/202612:48:10 PMbuy$1$1,680.6911,680.690.0005949
0x64a...C3ea
0x5d...2346
06/13/202612:48:06 PMbuy$0.38$1,680.340.381,680.340.0002261
0x441...3dCC
0x69...b440
06/13/202612:47:55 PMbuy$2$1,679.7421,679.740.00119
0x248...5427
0x54...2c4d
06/13/202612:36:42 PMbuy$1$1,678.9911,678.990.0005957
0x3E3...6C33
0x4f...f117
06/13/202612:02:48 PMbuy$0.461$1,678.620.4611,678.620.0002746
0xc2a...3ACb
0x2f...2e7b
06/13/202611:56:48 AMbuy$0.3$1,678.430.31,678.430.0001787
0x113...5530
0xc6...57b1
06/13/202611:56:40 AMbuy$0.45$1,678.240.451,678.240.0002681
0x818...8c08
0x69...5e3f
06/13/20268:11:22 AMbuy$2.4$1,677.532.41,677.530.001435
0xf41...Ee20
0x4c...2914
06/13/20267:55:28 AMbuy$0.7831$1,676.720.78311,676.720.000467
0xb25...35e1
0x0b...ba64
06/13/20267:52:13 AMbuy$2$1,676.0321,676.030.001193
0x033...676D
0xa6...a538
06/13/20267:51:30 AMbuy$0.578$1,675.380.5781,675.380.000345
0xc73...ef4D
0x5f...bd22
06/13/20267:50:51 AMbuy$2$1,674.7321,674.730.001194
0x3d7...75db
0xd6...11c1