WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,851.39
Price
1,851.39 DAI
TVL
$14,088.27
MKT CAP
$167.9M
5m
0%
1h
-0.12%
4h
-0.12%
24h
-1.79%
Share
TXNS
27
Buys
8
Sells
19
Volume
96
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.79
Pooled DAI:
$7,044.13

WETH/DAI price stats on Polygon

As of July 25, 2026, the current price of WETH token on DEX Gravity Finance is $1,851.39. WETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $96.11. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $167,894,017.96. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,088.28. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,088.28.

The total transactions of WETH/DAI is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.

WETH/DAI pool has a trading volume of $96.11 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,851.39, captured at 9:54 AM UTC.

The price of converting 1 WETH to USD is $1,851.39 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/25/20269:01:06 AMsell$2.72$1,851.392.721,851.390.001474
0x157...75bE
0x52...60d1
07/25/20268:48:58 AMsell$1.93$1,852.621.931,852.620.001044
0x655...6792
0x42...136f
07/25/20268:36:55 AMsell$1.67$1,853.571.671,853.570.0009053
0x2d9...23f2
0x75...8671
07/24/20265:58:31 PMbuy$1.25$1,864.851.251,864.850.0006742
0x5Af...1127
0x95...d4b6
07/24/20264:53:24 PMsell$3.88$1,854.383.881,854.380.002094
0xcB5...B5Cb
0x91...4ffd
07/24/20264:52:54 PMsell$0.9602$1,855.650.96021,855.650.0005174
0xcfe...67f3
0x0b...998e
07/24/20263:17:37 PMbuy$2$1,866.5621,866.560.001071
0xaBd...6596
0xc8...73ad
07/24/20263:17:27 PMbuy$4.14$1,864.934.141,864.930.002224
0xB0E...EaD8
0x29...1baf
07/24/20263:17:18 PMbuy$2$1,863.3121,863.310.001073
0x986...d257
0xec...0052
07/24/20263:17:13 PMbuy$1.41$1,862.411.411,862.410.0007614
0x7B1...C0c1
0x34...8bc9
07/24/20263:16:52 PMbuy$2$1,861.521,861.50.001074
0xD44...a184
0x03...1266
07/24/20262:12:31 PMbuy$0.2969$1,860.90.29691,860.90.0001595
0x399...809b
0x4e...ce12
07/24/20262:12:28 PMbuy$0.9018$1,860.580.90181,860.580.0004846
0xc30...B50D
0x2e...03d8
07/24/20261:55:57 PMsell$10.89$1,851.1410.891,851.140.005882
0xe49...fAaC
0x94...bce3
07/24/20261:52:21 PMsell$12.68$1,857.3512.681,857.350.006827
0xD3C...7c53
0x2c...88a0
07/24/20261:07:31 PMsell$13.34$1,864.2213.341,864.220.007156
0x015...E059
0x84...0add
07/24/20261:00:49 PMsell$9.06$1,871.089.061,871.080.004846
0x04A...C62A
0xe2...c8a2
07/24/20261:00:46 PMsell$4.99$1,874.84.991,874.80.002666
0x140...aEeE
0x60...799b
07/24/202611:49:46 AMsell$4.8$1,877.44.81,877.40.002559
0x58f...4db7
0x0d...3336
07/24/202611:46:10 AMsell$2.26$1,879.282.261,879.280.001205
0x0F1...3678
0x83...b1ec