WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,478.66
Price
2,478.66 DAI
TVL
$16,334.26
MKT CAP
$219.3M
5m
0%
1h
-0.43%
4h
-0.94%
24h
-0.50%
Share
TXNS
83
Buys
60
Sells
23
Volume
201
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.28
Pooled DAI:
$8,167.13

WETH/DAI price stats on Polygon

As of September 9, 2026, the current price of WETH token on DEX Gravity Finance is $2,478.66. WETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $201.41. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $219,292,549.13. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $16,334.27. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $16,334.27.

The total transactions of WETH/DAI is 83 in the last 24 hours, 60 of which are buy transactions, and 23 are sales transactions.

WETH/DAI pool has a trading volume of $201.41 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,478.66, captured at 3:59 PM UTC.

The price of converting 1 WETH to USD is $2,478.66 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/09/20263:25:40 PMsell$2.55$2,478.662.552,478.660.001029
0xdfc...D56F
0x8f...df73
09/09/20263:22:04 PMsell$14.38$2,483.8114.382,483.810.005791
0xfff...1007
0x38...7c64
09/09/20263:07:39 PMsell$4$2,489.4142,489.410.001606
0xE20...4Ae5
0x68...57bd
09/09/20263:07:04 PMsell$14.38$2,495.0114.382,495.010.005765
0xfff...3CD6
0x68...cf62
09/09/20262:03:54 PMsell$10.11$2,502.4910.112,502.490.00404
0xe11...5f7F
0xdc...0049
09/09/20261:35:28 PMbuy$8.09$2,518.198.092,518.190.003216
0x1Cf...7c4e
0xce...5afc
09/09/20261:35:04 PMbuy$0.3546$2,515.60.35462,515.60.0001409
0x830...9f20
0xda...4df9
09/09/20261:34:54 PMbuy$0.2927$2,515.40.29272,515.40.0001163
0xc29...4BF2
0x4e...dbcc
09/09/20261:26:39 PMbuy$0.5204$2,515.150.52042,515.150.0002069
0x533...7A60
0x9d...425f
09/09/20261:25:45 PMbuy$1.02$2,514.681.022,514.680.000409
0xE8C...B5db
0xe2...664c
09/09/20261:20:07 PMbuy$1.08$2,514.031.082,514.030.0004327
0xEC2...4478
0xbb...6cac
09/09/20261:19:13 PMbuy$0.2469$2,513.620.24692,513.620.00009822
0x8F9...ab92
0x7b...eac8
09/09/20261:14:49 PMbuy$1.08$2,513.211.082,513.210.0004329
0xaf5...FDde
0xf0...65f8
09/09/202612:51:10 PMbuy$1.84$2,512.311.842,512.310.0007342
0x3C3...40AA
0xb4...d788
09/09/202612:50:57 PMbuy$1.22$2,511.371.222,511.370.0004885
0x2D9...b978
0x7f...987e
09/09/202612:48:42 PMbuy$1$2,510.6912,510.690.0003982
0x982...f906
0x9c...b7e6
09/09/202612:46:46 PMbuy$1.92$2,509.81.922,509.80.0007677
0x554...e4C8
0x84...8596
09/09/202612:36:16 PMbuy$4.72$2,507.764.722,507.760.001885
0x89a...5770
0x5a...9f38
09/09/202612:35:24 PMbuy$1.14$2,505.971.142,505.970.0004584
0xe34...45C2
0x25...5663
09/09/202612:34:30 PMbuy$2$2,50522,5050.0007984
0xD88...B4B8
0x21...4777