WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,880.24
Price
1,880.24 DAI
TVL
$14,156.04
MKT CAP
$171.4M
5m
0%
1h
-0.07%
4h
0.55%
24h
0.78%
Share
TXNS
70
Buys
48
Sells
22
Volume
195
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.77
Pooled DAI:
$7,078.02

WETH/DAI price stats on Polygon

As of July 20, 2026, the current price of WETH token on DEX Gravity Finance is $1,880.24. WETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $195.32. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $171,396,429.30. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,156.05. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,156.05.

The total transactions of WETH/DAI is 70 in the last 24 hours, 48 of which are buy transactions, and 22 are sales transactions.

WETH/DAI pool has a trading volume of $195.32 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,880.24, captured at 2:20 AM UTC.

The price of converting 1 WETH to USD is $1,880.24 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/20/20262:07:42 AMbuy$1$1,880.2411,880.240.00053180xde...d914
07/20/20262:07:33 AMbuy$1$1,879.7111,879.710.00053190x74...6290
07/20/20262:06:27 AMbuy$0.2$1,879.390.21,879.390.00010640x91...1671
07/20/20262:06:25 AMbuy$1.15$1,879.031.151,879.030.0006120x4d...ccb0
07/20/20262:03:52 AMbuy$3.39$1,877.823.391,877.820.0018090xb8...61b9
07/20/20262:03:18 AMbuy$1$1,876.6611,876.660.00053280x49...78f3
07/20/20261:54:27 AMsell$10.84$1,868.0210.841,868.020.0058050x94...a6d8
07/20/20261:53:55 AMsell$2$1,871.4221,871.420.001070xe1...827b
07/20/20261:52:39 AMsell$1.15$1,872.261.151,872.260.00061570x6a...52cd
07/20/20261:48:36 AMsell$1.15$1,872.871.151,872.870.0006140xed...dc46
07/20/20261:47:28 AMsell$1.17$1,873.481.171,873.480.00062660x51...d467
07/20/20261:46:43 AMsell$1.15$1,874.11.151,874.10.0006140x91...1d82
07/20/20261:43:58 AMsell$1.15$1,874.711.151,874.710.00061440xa1...0f8f
07/20/20261:18:22 AMsell$12.02$1,877.2612.021,877.260.0064070x17...4fda
07/20/20261:17:03 AMsell$1.15$1,881.71.151,881.70.0006120x8a...4bf6
07/20/20261:14:04 AMsell$1.15$1,882.311.151,882.310.00061170x3c...15e8
07/20/20261:12:21 AMsell$1.15$1,882.921.151,882.920.0006110x5c...a8ca
07/20/20261:10:04 AMbuy$18.68$1,889.5918.681,889.590.0098890x77...ed9c
07/20/20261:09:57 AMbuy$15.04$1,881.5715.041,881.570.0079980x56...5aab
07/20/202612:52:33 AMsell$11.09$1,867.4111.091,867.410.0059420x59...f59d