WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,269.61
Price
2,269.61 DAI
TVL
$15,480.9
MKT CAP
$208.2M
5m
0%
1h
0.14%
4h
0.14%
24h
0.51%
Share
TXNS
64
Buys
51
Sells
13
Volume
149
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.42
Pooled DAI:
$7,740.45

WETH/DAI price stats on Polygon

As of May 1, 2026, the current price of WETH token on DEX Gravity Finance is $2,269.61. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $149.00. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $208,244,165.48. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,480.90. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,480.90.

The total transactions of WETH/DAI is 64 in the last 24 hours, 51 of which are buy transactions, and 13 are sales transactions.

WETH/DAI pool has a trading volume of $149.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,269.61, captured at 2:09 AM UTC.

The price of converting 1 WETH to USD is $2,269.61 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/01/20261:58:06 AMbuy$0.98$2,269.610.982,269.610.0004318
0xfd7...224D
0x1c...3ef3
05/01/20261:58:00 AMbuy$0.6065$2,269.140.60652,269.140.0002673
0xf4C...A507
0x1d...5368
05/01/20261:54:54 AMbuy$0.1485$2,268.920.14852,268.920.00006546
0x207...a168
0xeb...fd06
05/01/20261:54:48 AMbuy$1$2,268.5912,268.590.0004408
0x5C6...2f7A
0x98...cf65
05/01/20261:52:26 AMbuy$1$2,26812,2680.0004409
0x025...A1EF
0xfc...42c0
05/01/20261:51:12 AMbuy$0.999$2,267.4212,267.420.000441
0x168...4058
0xf7...460b
05/01/20261:50:16 AMbuy$1$2,266.8312,266.830.0004411
0x2c7...9519
0xa5...c3d8
05/01/20261:49:58 AMbuy$0.2181$2,266.470.21812,266.470.00009627
0xe1D...9E54
0x30...65f1
04/30/20268:36:12 PMbuy$1.17$2,266.071.172,266.070.0005188
0x15b...2E42
0x6a...f4fd
04/30/20268:36:06 PMbuy$0.2929$2,265.640.29292,265.640.0001293
0x2bb...4974
0x8d...6cfe
04/30/20267:39:32 PMbuy$0.06999$2,265.530.069992,265.530.00003089
0xdd2...B49f
0x22...60d4
04/30/20267:36:10 PMbuy$0.3699$2,265.40.36992,265.40.0001632
0xB42...EAD6
0x22...3471
04/30/20267:29:00 PMbuy$0.9997$2,2650.99972,2650.0004414
0x1b6...e27c
0x26...ccaf
04/30/20267:26:34 PMbuy$0.022$2,264.70.0222,264.70.059714
0x84e...751E
0xf1...a303
04/30/20265:18:42 PMsell$10.12$2,254.0910.122,254.090.004493
0x47f...5F81
0xdb...73db
04/30/20265:17:04 PMsell$0.6041$2,257.220.60412,257.220.0002676
0xc3d...07bb
0x78...5aa3
04/30/20265:08:48 PMsell$0.4996$2,257.550.49962,257.550.0002213
0x6F4...27d7
0xa5...ce8f
04/30/20263:32:52 PMbuy$5.64$2,269.645.642,269.640.002488
0x65d...C43C
0xc3...828f
04/30/20263:31:02 PMbuy$3$2,265.8232,265.820.001324
0x820...dF6c
0x85...42a3
04/30/20263:31:02 PMbuy$2.2$2,267.342.22,267.340.0009702
0xCd6...3f80
0xbe...0f24