WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,417.26
Price
2,417.26 DAI
TVL
$16,114.48
MKT CAP
$215.2M
5m
0%
1h
-1.07%
4h
-4.32%
24h
0.04%
Share
TXNS
205
Buys
155
Sells
50
Volume
1K
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.32
Pooled DAI:
$8,057.24

WETH/DAI price stats on Polygon

As of August 22, 2026, the current price of WETH token on DEX Gravity Finance is $2,417.26. WETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $1,052.46. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $215,168,960.55. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $16,114.48. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $16,114.48.

The total transactions of WETH/DAI is 205 in the last 24 hours, 155 of which are buy transactions, and 50 are sales transactions.

WETH/DAI pool has a trading volume of $1,052.46 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,417.26, captured at 8:45 AM UTC.

The price of converting 1 WETH to USD is $2,417.26 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/22/20268:43:25 AMsell$4.61$2,417.264.612,417.260.00191
0xf57...1337
0x6b...3718
08/22/20268:33:25 AMsell$0.307$2,418.740.3072,418.740.0001269
0xD09...0Efc
0x83...06eb
08/22/20268:33:22 AMsell$13.01$2,422.7413.012,422.740.00537
0x73E...91C9
0x8b...62e5
08/22/20268:33:04 AMsell$3.39$2,427.683.392,427.680.001399
0xB94...6D01
0xbc...19cb
08/22/20267:44:03 AMbuy$0.15$2,443.290.152,443.290.00006139
0x159...5163
0x7b...fb89
08/22/20267:17:15 AMsell$7.64$2,430.927.642,430.920.003146
0xdBa...Df8e
0xe8...c368
08/22/20267:04:06 AMbuy$1.5$2,447.431.52,447.430.0006128
0x8Ca...D1D3
0x39...e6d2
08/22/20267:04:01 AMbuy$10$2,443.95102,443.950.004091
0x0B7...e3Be
0xbf...279e
08/22/20267:02:55 AMbuy$0.4$2,440.810.42,440.810.0001638
0xc5D...3035
0xd7...7963
08/22/20267:02:55 AMbuy$2.29$2,4402.292,4400.0009405
0xe71...4912
0x9b...be04
08/22/20267:01:49 AMbuy$1.04$2,438.991.042,438.990.0004286
0x68c...2eAD
0x57...0544
08/22/20266:59:46 AMbuy$0.4631$2,438.530.46312,438.530.0001899
0xb2E...d119
0x14...0d87
08/22/20266:59:22 AMbuy$1$2,438.0912,438.090.0004101
0x67b...03Fa
0x70...8a41
08/22/20266:42:09 AMbuy$2$2,437.1822,437.180.0008233
0xE08...667d
0xe6...9cb4
08/22/20266:39:58 AMbuy$3.45$2,435.543.452,435.540.001417
0xA94...F8D9
0xfc...ebe6
08/22/20266:39:51 AMbuy$3.44$2,433.453.452,433.450.001417
0x0Aa...cb2D
0xf3...c80c
08/22/20266:38:58 AMbuy$1.46$2,431.971.462,431.970.0006037
0xE54...Bc34
0xb5...3273
08/22/20266:35:22 AMsell$2.77$2,416.592.772,416.590.00115
0x704...1649
0x88...d7aa
08/22/20266:32:34 AMsell$0.5001$2,418.790.50012,418.790.0002067
0x300...6cFf
0xe4...1a55
08/22/20266:32:31 AMsell$18.97$2,423.4418.972,423.440.007828
0x26b...d80A
0xa6...c817