Info about WETH-DAI pair
- Pooled WETH:
- 3.66
- Pooled DAI:
- $7,243.4
WETH/DAI price stats on Polygon
As of May 28, 2026, the current price of WETH token on DEX Gravity Finance is $1,976.69. WETH price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $372.86. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $174,596,547.72. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,486.81. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,486.81.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 126 in the last 24 hours, 77 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $372.86 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,976.69, captured at 6:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,976.69 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:02:59 AM | sell | $16.13 | $1,976.69 | 16.13 | 1,976.69 | 0.008161 | 0xca...ff9f | |
| 05/28/2026 | 3:56:45 AM | sell | $0.7044 | $1,981.29 | 0.7044 | 1,981.29 | 0.0003555 | 0xfe...0415 | |
| 05/28/2026 | 3:28:08 AM | buy | $0.08909 | $1,993.4 | 0.08909 | 1,993.4 | 0.00004469 | 0xaa...f621 | |
| 05/28/2026 | 3:21:38 AM | buy | $1.92 | $1,993.84 | 1.92 | 1,993.84 | 0.0009668 | 0x01...8409 | |
| 05/28/2026 | 3:19:20 AM | buy | $2.47 | $1,991.64 | 2.47 | 1,991.64 | 0.001243 | 0xd8...ba8f | |
| 05/28/2026 | 3:19:02 AM | buy | $0.4521 | $1,991.83 | 0.4521 | 1,991.83 | 0.000227 | 0x33...346b | |
| 05/28/2026 | 3:19:00 AM | buy | $0.6811 | $1,991.52 | 0.6811 | 1,991.52 | 0.000342 | 0xaf...86c1 | |
| 05/28/2026 | 3:18:43 AM | buy | $2.63 | $1,990.61 | 2.63 | 1,990.61 | 0.001322 | 0x21...b66a | |
| 05/28/2026 | 3:18:39 AM | sell | $28.93 | $1,984.9 | 28.93 | 1,984.9 | 0.01457 | 0x8c...1594 | |
| 05/28/2026 | 3:18:32 AM | sell | $21.76 | $1,997.78 | 21.76 | 1,997.78 | 0.01089 | 0x52...c9a6 | |
| 05/28/2026 | 3:17:49 AM | sell | $0.08958 | $2,012.24 | 0.08958 | 2,012.24 | 0.00004451 | 0xac...d099 | |
| 05/28/2026 | 3:17:49 AM | sell | $13.51 | $2,008.49 | 13.51 | 2,008.49 | 0.006726 | 0xa1...2771 | |
| 05/28/2026 | 3:02:09 AM | sell | $2.99 | $2,013.09 | 2.99 | 2,013.09 | 0.001487 | 0xd3...5f7b | |
| 05/28/2026 | 2:28:29 AM | sell | $3.99 | $2,015.01 | 3.99 | 2,015.01 | 0.001982 | 0xae...ce47 | |
| 05/28/2026 | 2:12:13 AM | sell | $1.8 | $2,016.61 | 1.8 | 2,016.61 | 0.0008946 | 0x39...4809 | |
| 05/28/2026 | 1:44:25 AM | sell | $0.09058 | $2,017.13 | 0.09058 | 2,017.13 | 0.0000449 | 0x27...0fb6 | |
| 05/28/2026 | 1:43:38 AM | sell | $0.09061 | $2,017.18 | 0.09061 | 2,017.18 | 0.00004492 | 0x2a...080d | |
| 05/28/2026 | 1:36:22 AM | sell | $1.19 | $2,017.54 | 1.19 | 2,017.54 | 0.0005928 | 0x1c...25d7 | |
| 05/28/2026 | 1:18:21 AM | sell | $1.09 | $2,018.17 | 1.09 | 2,018.17 | 0.0005415 | 0x60...56d7 | |
| 05/27/2026 | 11:27:34 PM | sell | $3.68 | $2,019.49 | 3.68 | 2,019.49 | 0.001826 | 0xcf...90ba |