WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,553.25
Price
1,553.25 DAI
TVL
$12,858.36
MKT CAP
$136M
5m
0%
1h
-0.84%
4h
-0.19%
24h
-2.27%
Share
TXNS
213
Buys
148
Sells
65
Volume
1K
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
4.13
Pooled DAI:
$6,429.18

WETH/DAI price stats on Polygon

As of June 6, 2026, the current price of WETH token on DEX Gravity Finance is $1,553.25. WETH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $1,069.54. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $136,041,143.44. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $12,858.36. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $12,858.36.

The total transactions of WETH/DAI is 213 in the last 24 hours, 148 of which are buy transactions, and 65 are sales transactions.

WETH/DAI pool has a trading volume of $1,069.54 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,553.25, captured at 6:24 PM UTC.

The price of converting 1 WETH to USD is $1,553.25 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/06/20265:47:07 PMsell$11.36$1,553.2511.361,553.250.007316
0xfff...b2f9
0x2c...10f7
06/06/20265:42:00 PMsell$3.8$1,556.913.81,556.910.00244
0xEa9...2BE3
0x78...9d6b
06/06/20264:50:30 PMbuy$3.19$1,566.443.191,566.440.002037
0x742...4e57
0x56...897f
06/06/20264:50:28 PMbuy$1.08$1,565.41.081,565.40.0006935
0x27F...1BAd
0x53...0776
06/06/20264:50:24 PMbuy$3.19$1,564.373.191,564.370.00204
0x49D...b34d
0x59...94b0
06/06/20263:46:07 PMbuy$0.5$1,563.470.51,563.470.0003198
0x0a0...0c92
0x3a...6918
06/06/20263:44:00 PMbuy$0.9999$1,563.110.99991,563.110.0006397
0x4B5...B70c
0x86...4129
06/06/20263:41:15 PMbuy$1.26$1,562.561.261,562.560.000809
0xc31...aCC4
0x5e...05c1
06/06/20263:41:09 PMbuy$4.39$1,561.194.391,561.190.002811
0x5c6...4264
0x19...478a
06/06/20263:40:28 PMbuy$0.9995$1,559.880.99951,559.880.0006408
0x4B5...B70c
0x74...3974
06/06/20263:39:55 PMbuy$1$1,559.411,559.40.0006412
0xA5D...75e6
0x29...d472
06/06/20263:37:52 PMbuy$0.4308$1,559.050.43081,559.050.0002763
0xc9a...E73B
0x1f...446c
06/06/20263:36:45 PMbuy$2.04$1,558.452.041,558.450.001311
0xCB2...7157
0xf4...92b6
06/06/20263:36:04 PMbuy$1$1,557.7111,557.710.0006419
0x7E7...899E
0xaa...0cbe
06/06/20263:34:58 PMbuy$2$1,556.9921,556.990.001284
0x0fa...9441
0x70...115d
06/06/20263:19:09 PMsell$11.03$1,549.0711.031,549.070.007126
0x9d6...ca34
0x10...fdea
06/06/20263:16:51 PMsell$5.22$1,553.785.221,553.780.003365
0x058...e2fF
0x77...2b24
06/06/20263:16:34 PMsell$1$1,555.2911,555.290.0006447
0x44A...bdDf
0xfb...c970
06/06/20263:05:48 PMsell$2.97$1,556.252.971,556.250.001909
0x775...35D3
0x71...56f1
06/06/20261:32:27 PMsell$11.52$1,558.9811.521,558.980.007389
0x052...CA10
0x4d...3538