- WhatToFarm
- Polygon
- Gravity Finance
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.65
- Pooled DAI:
- $7,261.76
WETH/DAI price stats on Polygon
As of May 28, 2026, the current price of WETH token on DEX Gravity Finance is $1,993.68. WETH price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $349.90. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $176,156,404.94. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,523.53. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,523.53.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 118 in the last 24 hours, 72 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $349.90 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,993.68, captured at 9:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,993.68 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 7:45:16 AM | buy | $2 | $1,993.68 | 2 | 1,993.68 | 0.001003 | 0x10...d26d | |
| 05/28/2026 | 7:44:22 AM | buy | $0.3216 | $1,993.04 | 0.3216 | 1,993.04 | 0.0001613 | 0xe3...7c7a | |
| 05/28/2026 | 7:41:09 AM | buy | $0.8439 | $1,992.72 | 0.8439 | 1,992.72 | 0.0004235 | 0xe0...f6dd | |
| 05/28/2026 | 7:38:07 AM | buy | $2 | $1,991.94 | 2 | 1,991.94 | 0.001004 | 0xfd...11e0 | |
| 05/28/2026 | 7:35:33 AM | buy | $1.21 | $1,991.06 | 1.21 | 1,991.06 | 0.0006101 | 0x58...f5ec | |
| 05/28/2026 | 7:35:25 AM | buy | $1 | $1,990.45 | 1 | 1,990.45 | 0.0005023 | 0x0f...37e2 | |
| 05/28/2026 | 7:35:16 AM | buy | $1 | $1,989.91 | 1 | 1,989.91 | 0.0005025 | 0x67...1d5a | |
| 05/28/2026 | 7:35:07 AM | buy | $0.2 | $1,989.58 | 0.2 | 1,989.58 | 0.0001005 | 0xd0...133a | |
| 05/28/2026 | 7:26:57 AM | buy | $0.67 | $1,989.34 | 0.67 | 1,989.34 | 0.0003368 | 0xcc...f840 | |
| 05/28/2026 | 7:26:54 AM | buy | $0.2186 | $1,989.1 | 0.2186 | 1,989.1 | 0.0001099 | 0xb1...d8f0 | |
| 05/28/2026 | 7:25:17 AM | buy | $1 | $1,988.76 | 1 | 1,988.76 | 0.0005028 | 0xf2...a95a | |
| 05/28/2026 | 7:24:58 AM | buy | $0.228 | $1,988.43 | 0.228 | 1,988.43 | 0.0001146 | 0xab...368e | |
| 05/28/2026 | 7:24:25 AM | buy | $1 | $1,988.09 | 1 | 1,988.09 | 0.0005029 | 0xb3...ebc6 | |
| 05/28/2026 | 7:22:50 AM | buy | $0.58 | $1,987.66 | 0.58 | 1,987.66 | 0.0002918 | 0x7b...6067 | |
| 05/28/2026 | 7:22:29 AM | buy | $1 | $1,987.22 | 1 | 1,987.22 | 0.0005032 | 0x28...f361 | |
| 05/28/2026 | 7:17:51 AM | buy | $2 | $1,986.4 | 2 | 1,986.4 | 0.001006 | 0x74...7b89 | |
| 05/28/2026 | 7:17:51 AM | buy | $1.2 | $1,985.52 | 1.2 | 1,985.52 | 0.000608 | 0xfe...62e6 | |
| 05/28/2026 | 7:17:44 AM | buy | $0.606 | $1,985.03 | 0.606 | 1,985.03 | 0.0003052 | 0xd8...8319 | |
| 05/28/2026 | 7:17:18 AM | buy | $0.266 | $1,984.79 | 0.266 | 1,984.79 | 0.000134 | 0x8e...0a31 | |
| 05/28/2026 | 7:17:06 AM | buy | $1 | $1,984.44 | 1 | 1,984.44 | 0.0005039 | 0xef...5148 |