WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,084.48
Price
2,084.48 DAI
TVL
$14,880.79
MKT CAP
$183.3M
5m
-0.82%
1h
-1.22%
4h
-1.22%
24h
1.90%
Share
TXNS
80
Buys
71
Sells
9
Volume
290
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.56
Pooled DAI:
$7,440.39

WETH/DAI price stats on Polygon

As of May 24, 2026, the current price of WETH token on DEX Gravity Finance is $2,084.48. WETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $290.20. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $183,323,395.29. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,880.80. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,880.80.

The total transactions of WETH/DAI is 80 in the last 24 hours, 71 of which are buy transactions, and 9 are sales transactions.

WETH/DAI pool has a trading volume of $290.20 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,084.48, captured at 2:20 PM UTC.

The price of converting 1 WETH to USD is $2,084.48 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/24/20262:17:27 PMsell$13.74$2,084.4813.742,084.480.0065910x51...1cfc
05/24/20262:17:04 PMsell$3.73$2,090.423.732,090.420.0017860xe9...1e3b
05/24/20262:14:34 PMsell$13.52$2,095.2813.522,095.280.0064540x16...c83d
05/24/20262:12:49 PMsell$13.1$2,101.7213.12,101.720.0062370xd8...6a0b
05/24/20261:56:17 PMsell$13.67$2,110.3213.672,110.320.006480x84...e36a
05/24/20266:54:40 AMbuy$0.6567$2,126.730.65672,126.730.00030880xd3...a055
05/24/20266:54:35 AMbuy$1$2,126.2612,126.260.00047030x06...d595
05/24/20266:54:30 AMbuy$1$2,125.712,125.70.00047040x10...fd33
05/24/20266:52:38 AMbuy$2$2,124.8522,124.850.00094120x21...5d4a
05/24/20263:13:30 AMbuy$0.5$2,124.140.52,124.140.00023530x15...94a1
05/24/20262:48:09 AMbuy$1$2,123.7212,123.720.00047080x4c...bdd9
05/24/20262:48:02 AMbuy$1.47$2,123.021.472,123.020.00069240x19...1095
05/24/20261:25:16 AMbuy$0.3953$2,122.490.39532,122.490.00018620x12...0b8b
05/24/20261:24:32 AMbuy$1.99$2,121.811.992,121.810.00094170x93...c6cf
05/24/20261:23:36 AMbuy$1$2,120.9612,120.960.00047140x8b...2674
05/24/20261:23:01 AMbuy$1$2,120.412,120.40.00047160x2c...d052
05/23/202611:33:46 PMbuy$1.99$2,119.5522,119.550.00094350x76...52ac
05/23/202611:33:46 PMbuy$2.31$2,118.332.312,118.330.0010950xfd...b062
05/23/202611:18:32 PMbuy$1$2,117.3912,117.390.00047220xa1...6e63
05/23/202611:13:45 PMbuy$0.2166$2,117.040.21662,117.040.00010230xc5...e293