WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,792.35
Price
1,792.35 DAI
TVL
$13,813.47
MKT CAP
$162.7M
5m
0.04%
1h
0.88%
4h
0.58%
24h
1.57%
Share
TXNS
99
Buys
69
Sells
30
Volume
360
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.86
Pooled DAI:
$6,906.73

WETH/DAI price stats on Polygon

As of July 7, 2026, the current price of WETH token on DEX Gravity Finance is $1,792.35. WETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $360.00. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $162,690,919.40. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,813.47. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,813.47.

The total transactions of WETH/DAI is 99 in the last 24 hours, 69 of which are buy transactions, and 30 are sales transactions.

WETH/DAI pool has a trading volume of $360.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,792.35, captured at 3:33 PM UTC.

The price of converting 1 WETH to USD is $1,792.35 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/07/20263:32:41 PMbuy$1.04$1,792.351.041,792.350.00058050x80...480a
07/07/20263:26:11 PMbuy$1.48$1,791.691.481,791.690.00082660xbe...d764
07/07/20263:24:44 PMbuy$1$1,791.0511,791.050.00055830xfa...9e42
07/07/20263:24:37 PMbuy$1$1,790.5311,790.530.00055840x89...4593
07/07/20263:24:20 PMbuy$1.41$1,789.911.411,789.910.00078890x95...04e1
07/07/20263:23:47 PMbuy$0.3119$1,789.460.31191,789.460.00017430xb0...ac06
07/07/20263:23:37 PMbuy$1$1,789.1211,789.120.00055890x73...275f
07/07/20263:23:16 PMbuy$1$1,788.611,788.60.0005590xb5...1c73
07/07/20262:58:49 PMbuy$2.82$1,787.612.821,787.610.0015770xaa...35bb
07/07/20262:58:46 PMbuy$2.22$1,786.312.221,786.310.0012460xb6...0c96
07/07/20262:53:13 PMbuy$11.63$1,783.6111.631,783.610.0065250xa4...4a37
07/07/20262:51:55 PMbuy$1.2$1,779.41.21,779.40.00067470x1d...9d24
07/07/20262:51:49 PMbuy$3$1,778.3231,778.320.0016860xb2...4567
07/07/20262:51:02 PMbuy$1$1,777.2911,777.290.00056260x4b...29e1
07/07/20262:49:01 PMbuy$0.2555$1,776.960.25551,776.960.00014380xce...84a6
07/07/20262:48:58 PMbuy$1$1,776.6411,776.640.00056280x20...eabe
07/07/20261:56:37 PMsell$1.99$1,766.261.991,766.260.0011290x66...d06d
07/07/20261:55:22 PMsell$9.32$1,769.179.321,769.170.0052710x6b...a0bc
07/07/20261:26:13 PMsell$2.67$1,772.262.671,772.260.001510x65...7345
07/07/20261:17:43 PMsell$6.12$1,774.546.121,774.540.0034530x6b...e626