WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,886.85
Price
1,886.85 DAI
TVL
$14,191.97
MKT CAP
$170.8M
5m
0%
1h
0.11%
4h
0.12%
24h
0.37%
Share
TXNS
50
Buys
39
Sells
11
Volume
127
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.77
Pooled DAI:
$7,095.98

WETH/DAI price stats on Polygon

As of August 12, 2026, the current price of WETH token on DEX Gravity Finance is $1,886.85. WETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $126.76. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,815,820.13. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,191.98. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,191.98.

The total transactions of WETH/DAI is 50 in the last 24 hours, 39 of which are buy transactions, and 11 are sales transactions.

WETH/DAI pool has a trading volume of $126.76 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,886.85, captured at 2:29 AM UTC.

The price of converting 1 WETH to USD is $1,886.85 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/12/20262:10:43 AMbuy$1.8$1,886.851.81,886.850.0009585
0x7B9...9373
0x20...4434
08/12/20262:09:03 AMbuy$1.45$1,885.991.451,885.990.000773
0x65F...8Ec6
0xb0...9341
08/12/20262:08:10 AMbuy$1$1,885.3311,885.330.0005304
0xCf2...Fa78
0x9e...c577
08/12/20262:04:42 AMbuy$0.009922$1,885.070.0099221,885.070.055263
0xb83...6109
0x55...9e8f
08/12/20261:51:58 AMbuy$1$1,884.811,884.80.0005305
0xfdE...F56B
0xad...b3bd
08/11/202610:26:48 PMbuy$0.0007668$1,884.530.00076681,884.530.064068
0x844...B637
0xe4...a665
08/11/202610:03:40 PMbuy$0.6122$1,884.370.61221,884.370.0003248
0x088...aFD5
0x42...f123
08/11/20269:12:34 PMbuy$1.11$1,883.911.111,883.910.0005913
0x452...d2A3
0x77...9e80
08/11/20269:12:31 PMbuy$2$1,883.0821,883.080.001062
0xb71...B247
0xea...2d23
08/11/20268:12:33 PMbuy$2$1,882.0221,882.020.001062
0x952...eb64
0x6f...a43f
08/11/20268:02:42 PMbuy$3$1,880.731,880.70.001595
0xb3F...2cE9
0xd1...f9b0
08/11/20268:02:15 PMbuy$3$1,879.1131,879.110.001596
0xb3F...2cE9
0x8f...8545
08/11/20267:57:00 PMbuy$11.24$1,876.2711.241,876.270.005994
0x26b...d80A
0x9f...6549
08/11/20267:51:00 PMbuy$1.99$1,871.831.991,871.830.001065
0xA59...FF26
0xf6...b037
08/11/20267:48:16 PMbuy$2.5$1,870.642.51,870.640.001338
0xb0C...48fe
0x67...7083
08/11/20267:34:51 PMbuy$6$1,868.3961,868.390.003211
0x7f0...F8A3
0x33...f78b
08/11/20267:30:33 PMbuy$1$1,866.5411,866.540.0005357
0x186...9847
0x65...475a
08/11/20267:25:16 PMbuy$0.5$1,866.140.51,866.140.0002679
0x6fD...8aB1
0x18...3028
08/11/20263:42:25 PMsell$12.14$1,857.1112.141,857.110.006542
0xe49...fAaC
0x07...b592
08/11/20263:39:27 PMsell$5.81$1,861.855.811,861.850.003123
0x059...beab
0xb8...114f