WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,092.12
Price
2,092.12 DAI
TVL
$14,918.3
MKT CAP
$184.5M
5m
0%
1h
-1.20%
4h
-1.33%
24h
-1.31%
Share
TXNS
79
Buys
56
Sells
23
Volume
249
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.55
Pooled DAI:
$7,459.15

WETH/DAI price stats on Polygon

As of May 26, 2026, the current price of WETH token on DEX Gravity Finance is $2,092.12. WETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $248.89. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $184,538,373.26. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,918.31. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,918.31.

The total transactions of WETH/DAI is 79 in the last 24 hours, 56 of which are buy transactions, and 23 are sales transactions.

WETH/DAI pool has a trading volume of $248.89 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,092.12, captured at 3:39 PM UTC.

The price of converting 1 WETH to USD is $2,092.12 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/26/20263:37:57 PMsell$0.9239$2,092.120.92392,092.120.0004416
0x380...d944
0x0e...c2cb
05/26/20263:30:47 PMsell$13.76$2,096.2513.762,096.250.006566
0xfff...c9e7
0xa7...a6dd
05/26/20263:03:20 PMsell$11.86$2,102.4111.862,102.410.005641
0x9d6...ca34
0x57...1d6f
05/26/20262:42:52 PMsell$11.98$2,109.1411.982,109.140.005681
0xA7A...5Ce5
0xbf...2b84
05/26/20262:39:34 PMsell$13.93$2,117.5113.932,117.510.006581
0xfff...9BDe
0x9d...b783
05/26/20262:30:02 PMbuy$0.396$2,134.120.3962,134.120.0001855
0x35e...1330
0x93...4fc8
05/26/20262:29:49 PMbuy$0.1999$2,133.950.22,133.950.00009372
0xd6D...0d16
0xa6...4f97
05/26/20262:29:35 PMbuy$0.1$2,133.870.12,133.870.00004686
0xd6D...0d16
0xad...0403
05/26/20262:23:03 PMbuy$4$2,132.742,132.70.001875
0x6C3...B167
0xad...c999
05/26/20262:18:51 PMbuy$2$2,13122,1310.0009385
0x5aF...7538
0x08...1792
05/26/20262:18:41 PMbuy$1.57$2,129.991.572,129.990.0007405
0xB64...6a09
0xf6...b3c5
05/26/20262:18:36 PMbuy$0.36$2,129.440.362,129.440.000169
0x467...7CdB
0x9e...5420
05/26/20262:18:29 PMbuy$0.9991$2,129.050.99912,129.050.0004692
0xD54...f49f
0x64...0d06
05/26/20262:17:15 PMbuy$1.63$2,128.31.632,128.30.0007679
0x887...0651
0x26...b0ae
05/26/20262:14:04 PMbuy$1.85$2,127.321.852,127.320.000871
0xe0B...B027
0x14...c656
05/26/20262:12:02 PMbuy$0.1196$2,126.760.11962,126.760.00005625
0xA3c...Cfb2
0x14...b753
05/26/20262:12:00 PMbuy$0.069$2,126.710.0692,126.710.00003244
0x976...A780
0x2d...a026
05/26/202612:59:14 PMbuy$2.22$2,126.052.222,126.050.001047
0x85e...5A82
0xbe...8a6c
05/26/202612:59:12 PMbuy$0.439$2,125.30.4392,125.30.0002065
0x6f3...4Ea7
0x6d...7e9a
05/26/202612:59:07 PMbuy$0.8219$2,124.940.82192,124.940.0003868
0xa00...0881
0xf8...81ce