WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,140.38
Price
2,140.38 DAI
TVL
$15,042.67
MKT CAP
$187.4M
5m
0.04%
1h
0.72%
4h
0.72%
24h
-2.60%
Share
TXNS
45
Buys
27
Sells
18
Volume
211
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.52
Pooled DAI:
$7,521.33

WETH/DAI price stats on Polygon

As of May 18, 2026, the current price of WETH token on DEX Gravity Finance is $2,140.38. WETH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $210.73. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $187,413,342.53. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,042.67. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,042.67.

The total transactions of WETH/DAI is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.

WETH/DAI pool has a trading volume of $210.73 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,140.38, captured at 12:05 PM UTC.

The price of converting 1 WETH to USD is $2,140.38 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/18/202612:03:44 PMbuy$2$2,140.3822,140.380.0009344
0xD65...9546
0x32...071e
05/18/202612:01:59 PMbuy$1.06$2,139.511.062,139.510.0004997
0xF7b...28C8
0xac...9bd5
05/18/202612:01:59 PMbuy$5$2,137.7852,137.780.002338
0xdF7...A4F1
0xca...02d8
05/18/202611:44:49 AMbuy$1$2,136.0812,136.080.0004681
0x94E...7fF7
0x74...19b6
05/18/202611:44:45 AMbuy$2$2,135.2322,135.230.0009366
0xabD...A92F
0x8a...b7f3
05/18/202611:43:25 AMbuy$1.51$2,134.231.512,134.230.0007076
0x053...f10D
0x1d...ae5b
05/18/202611:42:34 AMbuy$0.5$2,133.660.52,133.660.0002343
0xeE8...b016
0x1c...3d1c
05/18/202611:42:02 AMbuy$0.6373$2,133.340.63732,133.340.0002987
0x69F...05de
0x35...9268
05/18/202611:41:57 AMbuy$0.999$2,132.8712,132.870.0004688
0x194...318B
0x54...6969
05/18/202611:41:19 AMbuy$13.08$2,129.9413.082,129.940.006142
0xe49...fAaC
0x16...67a9
05/18/202611:40:28 AMbuy$0.3956$2,125.060.39562,125.060.0001862
0xBdE...6E00
0x6f...ccb0
05/18/20265:01:26 AMbuy$2.59$2,124.212.592,124.210.001223
0x909...eBEa
0xcc...4e3d
05/18/20262:16:35 AMbuy$2.99$2,122.6332,122.630.001413
0xAE0...6EFb
0x58...a9e0
05/18/20262:16:05 AMbuy$0.3$2,121.690.32,121.690.0001413
0x296...aF1C
0x78...f8df
05/18/202612:34:16 AMsell$11.09$2,112.0411.092,112.040.005253
0xfff...8e5c
0x39...b6e5
05/18/202612:33:13 AMsell$0.09038$2,115.190.090382,115.190.00004273
0x012...8e18
0xb5...1143
05/18/202612:14:14 AMsell$4.2$2,116.414.22,116.410.001988
0x8E8...E502
0x64...2a69
05/18/202612:10:33 AMsell$5.15$2,119.065.152,119.060.002433
0x87A...0349
0xce...bc1f
05/17/202611:55:55 PMbuy$1$2,133.0112,133.010.0004688
0x0e0...6f38
0xd5...6224
05/17/202611:55:43 PMbuy$1.21$2,132.381.212,132.380.0005688
0x44b...cAf9
0x7a...b381