WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,918.38
Price
1,918.38 DAI
TVL
$14,305.31
MKT CAP
$172.8M
5m
0%
1h
0.25%
4h
0.89%
24h
-0.22%
Share
TXNS
104
Buys
78
Sells
26
Volume
360
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.73
Pooled DAI:
$7,152.65

WETH/DAI price stats on Polygon

As of July 30, 2026, the current price of WETH token on DEX Gravity Finance is $1,918.38. WETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $360.47. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $172,766,108.51. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,305.32. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,305.32.

The total transactions of WETH/DAI is 104 in the last 24 hours, 78 of which are buy transactions, and 26 are sales transactions.

WETH/DAI pool has a trading volume of $360.47 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,918.38, captured at 9:44 AM UTC.

The price of converting 1 WETH to USD is $1,918.38 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/30/20269:38:08 AMbuy$1.26$1,918.381.261,918.380.0006579
0x213...B832
0x68...fa34
07/30/20269:35:11 AMbuy$1.13$1,917.741.131,917.740.0005894
0x53B...f2Ab
0x50...092c
07/30/20269:33:00 AMbuy$0.6798$1,917.250.67981,917.250.0003545
0x64E...E04A
0xd0...f776
07/30/20269:32:53 AMbuy$0.62$1,916.90.621,916.90.0003234
0x56d...547F
0xaf...58a1
07/30/20269:31:50 AMbuy$0.2545$1,916.670.25451,916.670.0001327
0xbea...8641
0xd0...d49c
07/30/20269:22:54 AMbuy$0.999$1,916.3311,916.330.0005218
0x2D3...6E40
0x23...a789
07/30/20269:17:44 AMbuy$0.995$1,915.80.9951,915.80.0005193
0x007...a7F9
0x47...7311
07/30/20269:15:45 AMbuy$1.18$1,915.211.181,915.210.0006212
0xFe2...40a9
0x4b...be1a
07/30/20269:15:36 AMbuy$0.5$1,914.760.51,914.760.0002611
0x0dE...c843
0x87...2e68
07/30/20269:15:02 AMbuy$0.5$1,914.490.51,914.490.0002611
0x0dE...c843
0xd9...29b2
07/30/20268:51:05 AMbuy$0.5027$1,914.230.50271,914.230.0002626
0xfD7...C8F2
0x38...3704
07/30/20268:37:53 AMbuy$1.68$1,913.641.681,913.640.0008791
0x6d5...7c6D
0x4d...b65f
07/30/20268:32:50 AMbuy$1$1,912.9211,912.920.0005227
0x2d4...E119
0x47...e326
07/30/20268:05:17 AMsell$0.7162$1,901.390.71621,901.390.0003766
0x0AD...daF1
0xa6...482a
07/30/20265:06:20 AMsell$1.99$1,902.121.991,902.120.00105
0x96D...4052
0x68...3988
07/30/20264:27:03 AMsell$8.01$1,904.798.011,904.790.004209
0x4a2...EA83
0xa3...8d5f
07/30/20261:36:56 AMbuy$5$1,914.3451,914.340.002611
0x0F4...6FEB
0x94...c318
07/30/20261:36:56 AMbuy$5.12$1,917.055.121,917.050.002672
0x6BF...E6f1
0x11...c7e6
07/30/20261:36:30 AMbuy$2$1,912.4621,912.460.001045
0x0F4...6FEB
0x18...234c
07/30/20261:35:59 AMbuy$1.88$1,911.421.881,911.420.000986
0xCE2...9264
0x29...8042