WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,949.82
Price
1,949.82 DAI
TVL
$14,423.53
MKT CAP
$176.6M
5m
0%
1h
0%
4h
0.75%
24h
1.40%
Share
TXNS
102
Buys
79
Sells
23
Volume
322
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.7
Pooled DAI:
$7,211.76

WETH/DAI price stats on Polygon

As of July 27, 2026, the current price of WETH token on DEX Gravity Finance is $1,949.82. WETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $321.68. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $176,584,678.00. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,423.53. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,423.53.

The total transactions of WETH/DAI is 102 in the last 24 hours, 79 of which are buy transactions, and 23 are sales transactions.

WETH/DAI pool has a trading volume of $321.68 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,949.82, captured at 9:10 PM UTC.

The price of converting 1 WETH to USD is $1,949.82 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/27/20267:37:46 PMbuy$5$1,949.8251,949.820.0025640xb8...e014
07/27/20267:21:42 PMbuy$0.5994$1,948.310.59941,948.310.00030760x3b...6923
07/27/20267:18:01 PMbuy$5.14$1,947.745.141,947.740.0026410x7a...64dc
07/27/20267:14:16 PMbuy$1.04$1,945.091.041,945.090.00053480x3e...fad7
07/27/20267:13:28 PMbuy$0.4973$1,944.680.49731,944.680.00025570xc7...a2e3
07/27/20267:12:49 PMbuy$0.1597$1,944.50.15971,944.50.000082160xa8...1dfd
07/27/20267:12:46 PMbuy$1.09$1,944.161.091,944.160.00056530xb5...3ddf
07/27/20267:10:52 PMbuy$1$1,943.611,943.60.00051450x27...d260
07/27/20265:37:03 PMbuy$1.31$1,942.971.311,942.970.00067530xfc...72de
07/27/20265:25:12 PMbuy$0.2263$1,942.560.22631,942.560.00011650x10...100b
07/27/20265:24:52 PMbuy$1$1,942.2311,942.230.00051480xb8...74ea
07/27/20264:36:12 PMbuy$3.71$1,940.963.711,940.960.0019130x63...46f6
07/27/20264:35:42 PMbuy$1.9$1,939.441.91,939.440.00097960x5b...c40b
07/27/20264:32:01 PMbuy$6.13$1,937.286.131,937.280.0031670xa0...e1fd
07/27/20264:29:37 PMbuy$1.21$1,935.31.211,935.30.00062920x13...b70e
07/27/20262:37:57 PMsell$10.58$1,926.2310.581,926.230.0054940x30...7b6c
07/27/20262:34:24 PMsell$0.9989$1,929.340.99891,929.340.00051770x01...8ac5
07/27/20262:34:19 PMsell$11.22$1,931.6611.221,931.660.0058110x95...1b8f
07/27/20262:30:31 PMsell$9.92$1,937.359.921,937.350.0051210x91...5586
07/27/20262:28:10 PMsell$11.2$1,943.0411.21,943.040.0057650x27...27d1