WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,444.1
Price
2,444.1 DAI
TVL
$16,255.35
MKT CAP
$218.2M
5m
0%
1h
-0.05%
4h
0.25%
24h
2.05%
Share
TXNS
113
Buys
86
Sells
27
Volume
376
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.31
Pooled DAI:
$8,127.67

WETH/DAI price stats on Polygon

As of October 21, 2026, the current price of WETH token on DEX Gravity Finance is $2,444.1. WETH price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $376.43. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $218,216,573.48. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $16,255.35. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $16,255.35.

The total transactions of WETH/DAI is 113 in the last 24 hours, 86 of which are buy transactions, and 27 are sales transactions.

WETH/DAI pool has a trading volume of $376.43 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,444.1, captured at 12:17 AM UTC.

The price of converting 1 WETH to USD is $2,444.1 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/21/202612:03:03 AMsell$1.45$2,444.11.452,444.10.0005956
0x5d1...7f9C
0xdc...a443
10/20/202611:25:44 PMsell$2.99$2,445.452.992,445.450.001225
0x72D...6d2e
0x41...cd00
10/20/202610:20:00 PMbuy$0.1195$2,461.050.11952,461.050.00004857
0xE5A...998b
0x7e...b5b6
10/20/202610:07:54 PMbuy$4.43$2,459.674.432,459.670.001802
0xeCc...D954
0xa6...8e0b
10/20/202610:07:33 PMbuy$2.11$2,457.72.112,457.70.0008586
0x7C0...89A0
0x27...551d
10/20/202610:07:08 PMbuy$0.0792$2,457.040.07922,457.040.00003223
0x55b...962a
0x43...efc4
10/20/202610:06:42 PMbuy$0.37$2,456.90.372,456.90.0001505
0x337...93b4
0x1c...b83b
10/20/202610:04:57 PMbuy$0.5$2,456.640.52,456.640.0002035
0x8D5...9C5A
0xa3...ff02
10/20/202610:04:39 PMbuy$0.2854$2,456.40.28542,456.40.0001161
0x1AB...Af7b
0x5d...cab7
10/20/202610:02:41 PMbuy$0.5193$2,456.160.51932,456.160.0002114
0x64C...DF45
0x79...6912
10/20/20269:43:57 PMbuy$6.24$2,454.116.242,454.110.002544
0xF57...0102
0x9d...10c6
10/20/20269:24:59 PMbuy$1.65$2,451.731.652,451.730.000677
0xEb1...1D1B
0xbc...7dfb
10/20/20269:23:05 PMbuy$1.66$2,450.731.662,450.730.0006785
0x166...77A5
0xf1...9eb3
10/20/20269:14:05 PMbuy$2.46$2,449.482.462,449.480.001005
0xeFF...Cc5C
0xf0...b1b0
10/20/20269:10:17 PMbuy$1.19$2,448.381.192,448.380.0004885
0x9Ae...C95C
0x89...b492
10/20/20269:08:35 PMbuy$2.51$2,447.262.512,447.260.001028
0x288...ad7B
0x30...a413
10/20/20269:06:33 PMbuy$8.31$2,443.998.312,443.990.003401
0xB80...Fb2A
0xe5...81f4
10/20/20268:50:15 PMbuy$0.8251$2,441.250.82512,441.250.000338
0xd5F...C44f
0xfc...4056
10/20/20268:38:32 PMbuy$4.59$2,439.614.592,439.610.001882
0x981...Fde3
0x97...df49
10/20/20268:34:57 PMbuy$0.3384$2,438.130.33842,438.130.0001388
0x5a1...E582
0x2a...0267