- WhatToFarm
- Polygon
- Gravity Finance
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2.73
- Pooled DAI:
- $9,389.55
WETH/DAI price stats on Polygon
As of November 6, 2025, the current price of WETH token on DEX Gravity Finance is $3,441.42. WETH price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $777.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $371,372,425.17. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $18,779.12. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $18,779.12.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 96 in the last 24 hours, 58 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $777.70 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,441.42, captured at 4:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,441.42 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 3:18:11 AM | buy | $16.27 | $3,441.42 | 16.27 | 3,441.42 | 0.004729 | 0x95...fdb9 | |
| 11/06/2025 | 3:09:49 AM | buy | $13.45 | $3,430.54 | 13.45 | 3,430.54 | 0.00392 | 0x03...254a | |
| 11/06/2025 | 3:07:49 AM | buy | $1.94 | $3,424.92 | 1.94 | 3,424.92 | 0.0005674 | 0xb7...75d0 | |
| 11/06/2025 | 3:05:23 AM | buy | $1.5 | $3,423.66 | 1.5 | 3,423.66 | 0.0004381 | 0x6e...f2dc | |
| 11/06/2025 | 2:48:31 AM | buy | $5 | $3,421.28 | 5 | 3,421.28 | 0.001461 | 0x95...68ec | |
| 11/06/2025 | 2:44:25 AM | buy | $9.99 | $3,415.8 | 9.99 | 3,415.8 | 0.002927 | 0x1f...3dc4 | |
| 11/06/2025 | 2:09:01 AM | buy | $5.74 | $3,410.06 | 5.74 | 3,410.06 | 0.001684 | 0x97...5c7e | |
| 11/06/2025 | 2:08:55 AM | buy | $4.99 | $3,406.15 | 4.99 | 3,406.15 | 0.001466 | 0xbd...31ec | |
| 11/06/2025 | 1:19:15 AM | sell | $12.32 | $3,388.42 | 12.32 | 3,388.42 | 0.003636 | 0xca...3a80 | |
| 11/06/2025 | 1:12:41 AM | sell | $2.42 | $3,393.78 | 2.42 | 3,393.78 | 0.0007147 | 0x63...792e | |
| 11/06/2025 | 12:47:07 AM | sell | $4.94 | $3,396.47 | 4.94 | 3,396.47 | 0.001456 | 0x84...54f8 | |
| 11/06/2025 | 12:47:05 AM | sell | $3.14 | $3,399.41 | 3.14 | 3,399.41 | 0.0009265 | 0xa6...b93a | |
| 11/06/2025 | 12:24:05 AM | sell | $8.5 | $3,401.96 | 8.5 | 3,401.96 | 0.0025 | 0x68...1efc | |
| 11/06/2025 | 12:05:41 AM | sell | $9.52 | $3,410.23 | 9.52 | 3,410.23 | 0.002792 | 0x84...567b | |
| 11/05/2025 | 10:21:59 PM | sell | $11.81 | $3,418.02 | 11.81 | 3,418.02 | 0.003456 | 0x68...7cf5 | |
| 11/05/2025 | 10:14:27 PM | sell | $6.84 | $3,423.12 | 6.84 | 3,423.12 | 0.002 | 0x93...06fa | |
| 11/05/2025 | 10:11:19 PM | sell | $1.6 | $3,427.93 | 1.6 | 3,427.93 | 0.0004669 | 0xf7...391e | |
| 11/05/2025 | 10:05:49 PM | sell | $8.03 | $3,429.73 | 8.03 | 3,429.73 | 0.002341 | 0xb5...2b7b | |
| 11/05/2025 | 9:15:39 PM | sell | $2.76 | $3,435.4 | 2.76 | 3,435.4 | 0.0008057 | 0x6c...38f8 | |
| 11/05/2025 | 9:04:19 PM | sell | $9.93 | $3,440.06 | 9.93 | 3,440.06 | 0.002889 | 0x90...acec |