Info about WETH-DAI pair
- Pooled WETH:
- 3.66
- Pooled DAI:
- $7,247.89
WETH/DAI price stats on Polygon
As of June 1, 2026, the current price of WETH token on DEX Gravity Finance is $1,977.97. WETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $185.76. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $174,116,946.86. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,495.79. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,495.79.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 55 in the last 24 hours, 25 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $185.76 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,977.97, captured at 8:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,977.97 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 7:48:52 AM | sell | $13.77 | $1,977.97 | 13.77 | 1,977.97 | 0.006966 | 0x4b...1590 | |
| 06/01/2026 | 7:34:33 AM | sell | $0.5495 | $1,981.89 | 0.5495 | 1,981.89 | 0.0002772 | 0x5f...e54b | |
| 06/01/2026 | 6:46:30 AM | sell | $1.96 | $1,982.58 | 1.96 | 1,982.58 | 0.0009926 | 0xa5...f0e6 | |
| 06/01/2026 | 6:38:08 AM | sell | $6.99 | $1,985.03 | 6.99 | 1,985.03 | 0.003524 | 0x65...0354 | |
| 06/01/2026 | 6:35:45 AM | sell | $1.2 | $1,987.27 | 1.2 | 1,987.27 | 0.0006085 | 0x3d...cdb9 | |
| 06/01/2026 | 6:11:39 AM | sell | $5.94 | $1,989.23 | 5.94 | 1,989.23 | 0.002986 | 0xd5...a59b | |
| 06/01/2026 | 6:09:03 AM | sell | $1.85 | $1,991.37 | 1.85 | 1,991.37 | 0.0009318 | 0xfc...f04a | |
| 06/01/2026 | 4:25:17 AM | sell | $14.58 | $1,995.88 | 14.58 | 1,995.88 | 0.007305 | 0x92...8cb0 | |
| 06/01/2026 | 4:22:04 AM | sell | $4.64 | $2,001.15 | 4.64 | 2,001.15 | 0.002319 | 0x2f...ee40 | |
| 06/01/2026 | 4:20:40 AM | sell | $0.09285 | $2,002.45 | 0.09285 | 2,002.45 | 0.00004637 | 0x1d...8d67 | |
| 06/01/2026 | 2:42:56 AM | buy | $2 | $2,013.99 | 2 | 2,013.99 | 0.000993 | 0x07...8044 | |
| 06/01/2026 | 2:42:53 AM | buy | $3.57 | $2,012.45 | 3.57 | 2,012.45 | 0.001774 | 0xd5...339e | |
| 06/01/2026 | 2:42:49 AM | buy | $13.86 | $2,007.65 | 13.86 | 2,007.65 | 0.006905 | 0xe6...b991 | |
| 06/01/2026 | 2:14:51 AM | buy | $1.64 | $2,003.39 | 1.64 | 2,003.39 | 0.0008192 | 0x46...6163 | |
| 06/01/2026 | 2:01:52 AM | sell | $13.83 | $1,994.74 | 13.83 | 1,994.74 | 0.006937 | 0x17...43d8 | |
| 06/01/2026 | 2:01:43 AM | sell | $1.45 | $1,998.94 | 1.45 | 1,998.94 | 0.0007295 | 0x61...128b | |
| 06/01/2026 | 1:43:54 AM | sell | $9.55 | $2,001.96 | 9.55 | 2,001.96 | 0.004772 | 0xfa...e6b5 | |
| 06/01/2026 | 12:50:11 AM | buy | $0.9974 | $2,016.39 | 0.9974 | 2,016.39 | 0.0004946 | 0x59...8b23 | |
| 06/01/2026 | 12:48:36 AM | buy | $1.35 | $2,015.74 | 1.35 | 2,015.74 | 0.000672 | 0x37...a4b5 | |
| 06/01/2026 | 12:47:12 AM | buy | $0.0002977 | $2,015.37 | 0.0002977 | 2,015.37 | 0.061477 | 0x52...e294 |