WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,506.21
Price
2,506.21 DAI
TVL
$16,415.52
MKT CAP
$222.8M
5m
0%
1h
-0.12%
4h
-0.93%
24h
6.74%
Share
TXNS
227
Buys
189
Sells
38
Volume
883
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.26
Pooled DAI:
$8,207.76

WETH/DAI price stats on Polygon

As of August 22, 2026, the current price of WETH token on DEX Gravity Finance is $2,506.21. WETH price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $883.22. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $222,829,103.41. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $16,415.53. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $16,415.53.

The total transactions of WETH/DAI is 227 in the last 24 hours, 189 of which are buy transactions, and 38 are sales transactions.

WETH/DAI pool has a trading volume of $883.22 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,506.21, captured at 3:26 AM UTC.

The price of converting 1 WETH to USD is $2,506.21 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/22/20262:36:51 AMsell$0.6362$2,506.210.63622,506.210.0002538
0xab1...3477
0xec...53c4
08/22/20262:36:48 AMsell$0.5305$2,507.820.53052,507.820.0002115
0xa6c...fdF6
0x73...3c94
08/22/20262:01:57 AMsell$4.33$2,509.314.332,509.310.001726
0xcd1...CE61
0xe9...9db3
08/22/20261:16:40 AMbuy$1.17$2,525.41.172,525.40.0004661
0x697...E4a4
0x2c...c2fd
08/22/20261:16:28 AMbuy$1.14$2,524.691.142,524.690.0004536
0x9Bc...c1d9
0xd0...0015
08/22/202612:56:27 AMbuy$1.53$2,523.871.532,523.870.0006065
0xA5a...c698
0xa4...0bd9
08/22/202612:56:24 AMbuy$10$2,520.32102,520.320.003967
0xbbc...7E40
0x1e...f157
08/22/202612:06:30 AMsell$16.2$2,505.8916.22,505.890.006468
0x704...1649
0x8a...79ce
08/21/202611:55:24 PMsell$6.79$2,514.196.792,514.190.002702
0x069...7c7F
0x6b...9da7
08/21/202611:52:34 PMsell$1.1$2,516.611.12,516.610.0004373
0xe8B...482D
0xe9...5f37
08/21/202611:37:27 PMsell$14.26$2,520.0414.262,520.040.005661
0xde0...0cd5
0x96...7b6c
08/21/202611:24:27 PMbuy$5.1$2,539.355.12,539.350.002008
0xbF5...97B6
0x39...4fad
08/21/202611:23:34 PMbuy$0.4284$2,535.690.42842,535.690.0001689
0x168...80Cf
0x37...2b2a
08/21/202611:23:34 PMbuy$3.17$2,536.83.172,536.80.001252
0x197...7517
0x1e...1d3a
08/21/202611:22:58 PMbuy$0.4381$2,535.420.43812,535.420.0001728
0x840...aFFd
0xb4...5e23
08/21/202611:22:55 PMbuy$1.4$2,534.861.42,534.860.000554
0xa28...3ddC
0xd2...de72
08/21/202611:20:58 PMbuy$2$2,533.8122,533.810.0007893
0x05F...3ddC
0xb2...93c8
08/21/202611:17:19 PMbuy$2.44$2,532.442.442,532.440.0009648
0x474...4A63
0x28...fdf3
08/21/202611:17:16 PMbuy$3$2,530.7732,530.770.001185
0xEEE...92F2
0xaa...e4c2
08/21/202610:39:48 PMbuy$0.5$2,529.690.52,529.690.0001976
0x8e5...Bd6c
0x2b...3f05