WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,731.49
Price
2,731.49 DAI
TVL
$17,114.61
MKT CAP
$242.9M
5m
0%
1h
0.14%
4h
2.35%
24h
5.66%
Share
TXNS
133
Buys
105
Sells
28
Volume
562
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.14
Pooled DAI:
$8,557.3

WETH/DAI price stats on Polygon

As of September 21, 2026, the current price of WETH token on DEX Gravity Finance is $2,731.49. WETH price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $562.42. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $242,919,869.01. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $17,114.62. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $17,114.62.

The total transactions of WETH/DAI is 133 in the last 24 hours, 105 of which are buy transactions, and 28 are sales transactions.

WETH/DAI pool has a trading volume of $562.42 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,731.49, captured at 12:20 PM UTC.

The price of converting 1 WETH to USD is $2,731.49 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/21/202612:00:20 PMbuy$5.36$2,731.495.362,731.490.001963
0x7AD...6173
0x28...0528
09/21/202612:00:00 PMbuy$1.07$2,729.441.072,729.440.0003929
0x1f9...54b6
0xd7...1546
09/21/202611:36:44 AMbuy$4.29$2,727.734.292,727.730.001574
0xb86...E460
0x96...8353
09/21/202611:36:24 AMbuy$0.01975$2,726.350.019752,726.350.057247
0x4b4...32e7
0x78...b60f
09/21/202610:38:06 AMsell$11.15$2,713.5711.152,713.570.004109
0xe1a...4EAE
0x44...3ab1
09/21/202610:37:51 AMsell$0.2233$2,717.180.22332,717.180.00008218
0x920...Fa80
0x15...e0e1
09/21/202610:35:53 AMsell$0.004596$2,717.250.0045962,717.250.051691
0x707...609a
0xeb...1fda
09/21/202610:33:08 AMsell$0.3633$2,717.370.36332,717.370.0001337
0xD2a...1395
0x68...068d
09/21/202610:32:54 AMsell$0.9993$2,717.80.99932,717.80.0003677
0x6fD...1951
0xf3...0329
09/21/202610:27:41 AMsell$0.1351$2,718.160.13512,718.160.00004972
0x7D0...e64B
0x07...5b2e
09/21/202610:27:32 AMsell$1.11$2,718.561.112,718.560.0004099
0x35E...04F6
0x04...add8
09/21/202610:06:08 AMsell$7.77$2,721.397.772,721.390.002855
0x299...1080
0x56...f1dc
09/21/20269:53:08 AMsell$11.03$2,727.3811.032,727.380.004046
0x69c...58D2
0x2b...2736
09/21/20269:51:15 AMbuy$4.36$2,745.954.362,745.950.001587
0xAF7...43A3
0xe4...c5f7
09/21/20269:45:15 AMbuy$0.244$2,744.480.2442,744.480.0000889
0x91C...2F06
0xdc...bb5f
09/21/20269:40:29 AMbuy$3$2,743.4432,743.440.001093
0xD4A...8FA0
0x99...27d5
09/21/20269:40:23 AMbuy$1$2,742.1712,742.170.0003646
0xa1A...813F
0xb5...9a50
09/21/20269:33:38 AMbuy$12.67$2,737.7912.672,737.790.004628
0x819...522e
0xb1...14cc
09/21/20269:33:35 AMbuy$7.48$2,731.367.482,731.360.00274
0x758...2060
0xd8...b9b7
09/21/20269:30:47 AMbuy$0.6905$2,728.760.69052,728.760.000253
0xb3A...32a5
0x21...6f6b