WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,868.06
Price
1,868.06 DAI
TVL
$14,158.88
MKT CAP
$168.3M
5m
0%
1h
-0.02%
4h
-0.02%
24h
0.79%
Share
TXNS
54
Buys
36
Sells
18
Volume
113
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.77
Pooled DAI:
$7,079.44

WETH/DAI price stats on Polygon

As of August 5, 2026, the current price of WETH token on DEX Gravity Finance is $1,868.06. WETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $112.54. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,290,178.69. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,158.89. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,158.89.

The total transactions of WETH/DAI is 54 in the last 24 hours, 36 of which are buy transactions, and 18 are sales transactions.

WETH/DAI pool has a trading volume of $112.54 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,868.06, captured at 12:40 AM UTC.

The price of converting 1 WETH to USD is $1,868.06 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/05/202612:28:00 AMsell$0.9934$1,868.060.99341,868.060.0005318
0x226...0a22
0xe7...b993
08/05/202612:22:39 AMsell$0.6149$1,868.480.61491,868.480.0003291
0x035...5C58
0xfe...0a2f
08/04/20267:46:45 PMbuy$2$1,879.3721,879.370.001064
0xa49...A3C3
0x38...ddef
08/04/20267:40:18 PMbuy$0.9993$1,878.580.99931,878.580.0005319
0x033...483A
0xbe...36fd
08/04/20266:22:54 PMbuy$1$1,878.0511,878.050.0005374
0xAD9...Db6E
0x3e...7020
08/04/20266:22:53 PMbuy$1.38$1,877.411.381,877.410.0007358
0x0F8...33BA
0xea...153a
08/04/20264:47:45 PMsell$0.3131$1,865.890.31311,865.890.0001678
0x834...D73D
0xa8...8bea
08/04/20264:44:09 PMsell$0.7871$1,866.180.78711,866.180.0004218
0x843...af14
0x03...cab3
08/04/20264:42:47 PMsell$0.6019$1,866.550.60191,866.550.0003224
0xEe9...002a
0xcd...fc3f
08/04/20263:54:29 PMbuy$1.3$1,877.611.31,877.610.0006923
0x1d8...d8FE
0x33...1621
08/04/20263:54:27 PMbuy$3$1,876.4731,876.470.001598
0x227...F356
0x46...262a
08/04/20263:54:17 PMbuy$1.99$1,875.1421,875.140.001066
0x797...1A56
0xc1...3900
08/04/20263:51:18 PMbuy$0.2$1,874.560.21,874.560.0001066
0x9bc...5D43
0xab...7a6c
08/04/20263:51:12 PMbuy$1$1,874.2411,874.240.0005335
0xAf7...b7A4
0x59...ef3f
08/04/20263:38:35 PMsell$1.33$1,863.111.331,863.110.0007185
0x492...91F7
0x62...0b6b
08/04/20262:42:29 PMbuy$1.32$1,874.341.321,874.340.0007056
0x03C...1eeB
0xfe...86d5
08/04/20262:42:27 PMbuy$0.6822$1,873.810.68221,873.810.000364
0xe82...7a84
0x72...a9c7
08/04/20262:42:24 PMbuy$2.07$1,873.082.071,873.080.00111
0x2a5...5c0F
0x2d...cebf
08/04/20262:42:15 PMbuy$1.36$1,872.171.361,872.170.0007276
0x462...FBc7
0x26...b828
08/04/20262:42:08 PMbuy$2$1,871.2821,871.280.001068
0xe82...7a84
0xbc...3c45