Info about WETH-DAI pair
- Pooled WETH:
- 3.3
- Pooled DAI:
- $8,112.52
WETH/DAI price stats on Polygon
As of September 4, 2026, the current price of WETH token on DEX Gravity Finance is $2,445.94. WETH price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $360.06. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $216,640,800.23. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $16,225.06. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $16,225.06.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 100 in the last 24 hours, 69 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $360.06 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,445.94, captured at 6:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,445.94 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 5:54:37 PM | sell | $1.44 | $2,445.94 | 1.44 | 2,445.94 | 0.0005912 | 0x9e...0c0c | |
| 09/04/2026 | 4:54:43 PM | buy | $1 | $2,460.81 | 1 | 2,460.81 | 0.0004063 | 0x88...31c7 | |
| 09/04/2026 | 4:46:43 PM | buy | $3.2 | $2,459.54 | 3.2 | 2,459.54 | 0.001301 | 0xff...7639 | |
| 09/04/2026 | 4:42:43 PM | buy | $2.1 | $2,457.93 | 2.1 | 2,457.93 | 0.0008543 | 0xd5...0e94 | |
| 09/04/2026 | 3:44:01 PM | buy | $0.2183 | $2,457.23 | 0.2183 | 2,457.23 | 0.00008885 | 0x90...792f | |
| 09/04/2026 | 3:43:24 PM | buy | $1.09 | $2,456.83 | 1.09 | 2,456.83 | 0.0004443 | 0x2c...cac5 | |
| 09/04/2026 | 3:30:55 PM | buy | $0.9793 | $2,456.21 | 0.9793 | 2,456.21 | 0.0003987 | 0xb5...57c4 | |
| 09/04/2026 | 3:30:54 PM | buy | $0.8944 | $2,455.64 | 0.8944 | 2,455.64 | 0.0003642 | 0xe3...152a | |
| 09/04/2026 | 3:30:48 PM | buy | $0.69 | $2,455.16 | 0.69 | 2,455.16 | 0.000281 | 0x6c...80e5 | |
| 09/04/2026 | 2:47:37 PM | sell | $13.73 | $2,444.4 | 13.73 | 2,444.4 | 0.005618 | 0x69...9b03 | |
| 09/04/2026 | 1:49:58 PM | buy | $2.73 | $2,462.47 | 2.73 | 2,462.47 | 0.001111 | 0x75...56f7 | |
| 09/04/2026 | 1:47:57 PM | buy | $5.54 | $2,459.96 | 5.54 | 2,459.96 | 0.002253 | 0x9b...4569 | |
| 09/04/2026 | 1:47:25 PM | buy | $2.19 | $2,457.61 | 2.19 | 2,457.61 | 0.0008934 | 0x2f...2dba | |
| 09/04/2026 | 1:47:24 PM | buy | $0.6073 | $2,456.77 | 0.6073 | 2,456.77 | 0.0002471 | 0xc4...b5f7 | |
| 09/04/2026 | 1:47:24 PM | buy | $1 | $2,456.28 | 1 | 2,456.28 | 0.0004102 | 0x89...46ce | |
| 09/04/2026 | 1:39:01 PM | sell | $1.97 | $2,440.64 | 1.97 | 2,440.64 | 0.0008075 | 0xd7...8d88 | |
| 09/04/2026 | 12:51:33 PM | buy | $2.99 | $2,456.26 | 3 | 2,456.26 | 0.001221 | 0x79...4fa5 | |
| 09/04/2026 | 12:51:27 PM | buy | $2.13 | $2,454.71 | 2.13 | 2,454.71 | 0.0008677 | 0x6c...1348 | |
| 09/04/2026 | 12:47:06 PM | sell | $16.11 | $2,443.01 | 16.11 | 2,443.01 | 0.006596 | 0x54...a039 | |
| 09/04/2026 | 12:45:51 PM | sell | $5.43 | $2,450.75 | 5.43 | 2,450.75 | 0.002218 | 0xd3...c89a |