WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,361.05
Price
2,361.05 DAI
TVL
$15,816.38
MKT CAP
$222M
5m
0%
1h
0%
4h
-0.49%
24h
7.32%
Share
TXNS
133
Buys
111
Sells
22
Volume
480
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.34
Pooled DAI:
$7,908.19

WETH/DAI price stats on Polygon

As of April 14, 2026, the current price of WETH token on DEX Gravity Finance is $2,361.05. WETH price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $479.77. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $222,047,761.86. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,816.39. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,816.39.

The total transactions of WETH/DAI is 133 in the last 24 hours, 111 of which are buy transactions, and 22 are sales transactions.

WETH/DAI pool has a trading volume of $479.77 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,361.05, captured at 6:47 AM UTC.

The price of converting 1 WETH to USD is $2,361.05 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/14/20265:54:23 AMsell$7.25$2,361.057.252,361.050.00307
0xc8F...5fdC
0x56...5372
04/14/20264:05:33 AMsell$0.1694$2,363.260.16942,363.260.00007169
0x387...76F8
0x1c...d7fc
04/14/20262:18:53 AMbuy$0.5974$2,377.370.59742,377.370.0002513
0x57f...8508
0x4a...8acb
04/14/20262:17:49 AMbuy$1.75$2,376.661.752,376.660.0007397
0x54d...073F
0x33...eddc
04/14/20262:17:43 AMbuy$2.99$2,375.2432,375.240.001263
0xB40...61d3
0x02...661c
04/14/20262:09:45 AMbuy$2$2,373.7422,373.740.0008425
0x13D...2725
0x35...3cd3
04/14/20261:55:05 AMbuy$0.2766$2,373.060.27662,373.060.0001165
0xb9C...6CA9
0x49...459e
04/14/20261:54:15 AMbuy$0.8282$2,372.730.82822,372.730.000349
0x5b6...3e5c
0x1c...e5cb
04/14/20261:54:07 AMbuy$0.5758$2,372.30.57582,372.30.0002427
0xbc4...2037
0x30...c275
04/14/20261:02:11 AMsell$9.15$2,360.679.152,360.670.003879
0xfff...5c5d
0x27...4ee8
04/14/20261:01:53 AMsell$0.6783$2,363.610.67832,363.610.000287
0xcF5...a7E1
0xef...1791
04/14/20261:01:13 AMsell$1.77$2,364.341.772,364.340.0007494
0x7aA...A7a3
0xd0...8a4b
04/14/202612:52:05 AMsell$0.7561$2,365.10.75612,365.10.0003197
0xC8F...5653
0xb0...95d8
04/14/202612:29:43 AMsell$4.25$2,366.64.252,366.60.001797
0x5B0...6325
0x9c...c81e
04/14/202612:29:23 AMsell$0.4542$2,3680.45422,3680.0001918
0xc6f...aFe3
0x5f...0f68
04/14/202612:10:31 AMsell$2.85$2,3692.852,3690.001206
0x032...8422
0xdf...1e37
04/13/202611:31:07 PMbuy$0.2694$2,384.050.26942,384.050.000113
0x261...8539
0x1a...41a4
04/13/202611:27:19 PMbuy$10.09$2,380.9310.092,380.930.004239
0xfff...b2f9
0xe5...5cef
04/13/202611:26:43 PMbuy$9.24$2,375.139.242,375.130.003892
0xfff...0089
0xa9...90b0
04/13/202611:26:05 PMbuy$1$2,372.0612,372.060.0004215
0xB0f...1455
0xd2...8553