WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,739.52
Price
1,739.52 DAI
TVL
$13,633.02
MKT CAP
$157.3M
5m
0%
1h
-0.55%
4h
-1.81%
24h
0.52%
Share
TXNS
105
Buys
76
Sells
29
Volume
325
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.9
Pooled DAI:
$6,816.51

WETH/DAI price stats on Polygon

As of June 22, 2026, the current price of WETH token on DEX Gravity Finance is $1,739.52. WETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $325.04. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $157,279,919.22. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,633.03. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,633.03.

The total transactions of WETH/DAI is 105 in the last 24 hours, 76 of which are buy transactions, and 29 are sales transactions.

WETH/DAI pool has a trading volume of $325.04 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,739.52, captured at 4:39 PM UTC.

The price of converting 1 WETH to USD is $1,739.52 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/22/20264:31:59 PMsell$0.0006006$1,739.520.00060061,739.520.063453
0xaa0...D215
0x18...639a
06/22/20264:01:50 PMsell$12.18$1,741.7712.181,741.770.006994
0x9C2...b098
0xbc...df3c
06/22/20263:59:02 PMsell$1.05$1,746.031.051,746.030.0006043
0x1e1...e687
0xe7...6e96
06/22/20263:57:05 PMsell$1.5$1,746.681.51,746.680.0008598
0xB1D...EC4E
0xc2...6f9b
06/22/20263:49:56 PMsell$7.87$1,749.097.871,749.090.004501
0xFF6...9b16
0x87...8805
06/22/20262:39:10 PMsell$7.29$1,752.987.291,752.980.004162
0x715...C561
0xa5...a3c0
06/22/20262:28:43 PMsell$10.59$1,757.5710.591,757.570.006027
0x4a0...b803
0xed...a01d
06/22/20262:26:43 PMsell$7.97$1,762.357.971,762.350.004523
0xe12...049c
0xe3...2b69
06/22/20261:37:32 PMbuy$1.37$1,774.671.371,774.670.0007765
0x6A3...A03f
0x28...09ca
06/22/20261:37:28 PMbuy$2$1,773.821,773.80.001127
0x20a...720d
0x94...05d7
06/22/20261:37:05 PMbuy$2.5$1,772.642.51,772.640.00141
0x39a...3802
0x38...5c1e
06/22/20261:36:58 PMbuy$1.5$1,771.611.51,771.610.0008466
0x20a...720d
0xae...1e06
06/22/202611:50:37 AMbuy$3.38$1,770.353.381,770.350.001909
0x06F...cfaE
0x48...75e7
06/22/202611:50:31 AMbuy$2.67$1,768.792.671,768.790.001511
0x5Cc...D4a1
0xbf...82e0
06/22/202611:50:14 AMbuy$2.85$1,767.362.851,767.360.001614
0xaAB...b00b
0x78...d908
06/22/202611:48:44 AMbuy$0.1278$1,766.590.12781,766.590.00007238
0xE51...6E25
0xdd...ceff
06/22/202611:48:43 AMbuy$3$1,765.7931,765.790.001698
0x868...Fcd1
0x2b...db90
06/22/202611:47:20 AMbuy$2.57$1,764.352.571,764.350.001457
0xFcA...9437
0x24...b00b
06/22/202611:47:08 AMbuy$2$1,763.1821,763.180.001134
0xb55...bc4c
0x27...b6ff
06/22/202611:33:50 AMbuy$1$1,762.411,762.40.0005674
0x614...8eb2
0x53...eb51