WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,919.29
Price
1,919.29 DAI
TVL
$14,341.43
MKT CAP
$174.1M
5m
0%
1h
0%
4h
-1.00%
24h
-0.40%
Share
TXNS
99
Buys
51
Sells
48
Volume
218
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.72
Pooled DAI:
$7,170.71

WETH/DAI price stats on Polygon

As of July 23, 2026, the current price of WETH token on DEX Gravity Finance is $1,919.29. WETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $218.16. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $174,086,943.25. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,341.44. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,341.44.

The total transactions of WETH/DAI is 99 in the last 24 hours, 51 of which are buy transactions, and 48 are sales transactions.

WETH/DAI pool has a trading volume of $218.16 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,919.29, captured at 5:20 AM UTC.

The price of converting 1 WETH to USD is $1,919.29 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/23/20264:04:37 AMsell$4.72$1,919.294.721,919.290.002459
0x7dD...3f1e
0xe4...7d57
07/23/20264:02:15 AMsell$1.17$1,920.871.171,920.870.0006136
0xE96...1591
0x6f...8c4c
07/23/20263:58:15 AMsell$0.7865$1,921.40.78651,921.40.0004093
0x742...FBE1
0x88...90db
07/23/20263:51:13 AMsell$0.9998$1,921.880.99981,921.880.0005202
0xFBD...B6b1
0xf6...7710
07/23/20263:15:10 AMsell$5.03$1,923.55.031,923.50.002616
0xE20...4Ae5
0xaa...6d6a
07/23/20263:11:28 AMsell$1.01$1,925.121.011,925.120.0005253
0x551...dFC8
0x36...809f
07/23/20262:50:22 AMsell$1.18$1,925.711.181,925.710.0006165
0x2a1...647e
0x78...4579
07/23/20262:39:04 AMsell$0.5935$1,926.190.59351,926.190.0003081
0x82A...79Cc
0xc8...fcf1
07/23/20262:27:42 AMsell$0.9851$1,926.610.98511,926.610.0005113
0x355...4415
0x6e...9bc8
07/23/20262:17:36 AMsell$1.02$1,927.151.021,927.150.0005297
0x34F...0AD7
0xed...cc5e
07/23/20262:12:15 AMsell$0.03944$1,927.430.039441,927.430.00002046
0xA38...AA98
0xe2...487d
07/23/20262:08:39 AMsell$0.09999$1,927.470.099991,927.470.00005187
0xf99...aA02
0x86...cfea
07/23/20262:02:09 AMsell$0.6326$1,927.670.63261,927.670.0003281
0xEAd...711c
0x0d...ce4d
07/23/202612:29:06 AMbuy$1$1,939.1811,939.180.0005156
0x00e...B83F
0xbe...99f6
07/23/202612:28:04 AMbuy$0.6267$1,938.740.62671,938.740.0003232
0x172...2F00
0x69...68f3
07/22/202611:18:46 PMsell$0.01759$1,926.970.017591,926.970.059129
0xb05...6898
0x29...15c3
07/22/202611:18:45 PMsell$0.9999$1,927.240.99991,927.240.0005188
0x056...efBB
0x3b...8a9a
07/22/202610:58:45 PMbuy$2.05$1,938.572.051,938.570.001061
0x920...c257
0x09...4dfc
07/22/20269:52:45 PMbuy$2$1,937.4821,937.480.001032
0x3a8...7d25
0x5a...3401
07/22/20266:41:24 PMsell$0.2602$1,925.410.26021,925.410.0001351
0x1A8...5922
0x60...5bc3