WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,783.27
Price
1,783.27 DAI
TVL
$13,779.7
MKT CAP
$161.9M
5m
0%
1h
0.17%
4h
0.22%
24h
-0.60%
Share
TXNS
112
Buys
82
Sells
30
Volume
301
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.87
Pooled DAI:
$6,889.85

WETH/DAI price stats on Polygon

As of July 8, 2026, the current price of WETH token on DEX Gravity Finance is $1,783.27. WETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $300.52. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $161,894,335.91. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,779.70. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,779.70.

The total transactions of WETH/DAI is 112 in the last 24 hours, 82 of which are buy transactions, and 30 are sales transactions.

WETH/DAI pool has a trading volume of $300.52 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,783.27, captured at 1:05 AM UTC.

The price of converting 1 WETH to USD is $1,783.27 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/08/202612:44:40 AMbuy$2$1,783.2721,783.270.001121
0x581...2C66
0x9d...17ff
07/08/202612:44:32 AMbuy$2$1,782.2321,782.230.001122
0x985...A48E
0x67...5d19
07/08/202612:42:25 AMbuy$1$1,781.4611,781.460.0005613
0xD39...4883
0xc4...5151
07/08/202612:42:16 AMbuy$0.4067$1,781.090.40671,781.090.0002283
0xeC1...dd93
0xc9...769b
07/08/202612:40:50 AMbuy$1$1,780.7311,780.730.0005615
0xD4F...eDE9
0xfa...1e6d
07/08/202612:27:41 AMbuy$0.833$1,780.260.8331,780.260.0004679
0xB13...1Ea2
0x86...9ce4
07/07/202611:19:32 PMbuy$0.283$1,779.970.2831,779.970.0001589
0x3e8...Eb9D
0xeb...7039
07/07/202611:18:49 PMbuy$0.377$1,779.80.3771,779.80.0002118
0xdAe...4EFe
0x50...6c79
07/07/202611:17:38 PMbuy$0.3229$1,779.620.32291,779.620.0001814
0x19F...5f31
0xb3...f5c0
07/07/202611:17:31 PMbuy$0.4369$1,779.420.4371,779.420.0002455
0x686...0F13
0x6d...b504
07/07/202611:09:02 PMbuy$1.38$1,778.951.381,778.950.0007761
0x5BF...13d1
0x81...642e
07/07/202611:09:01 PMbuy$1$1,778.3411,778.340.0005623
0x302...A99E
0x56...6469
07/07/202610:01:14 PMsell$11.01$1,769.3811.011,769.380.006226
0x704...1649
0xb6...f136
07/07/20269:38:22 PMsell$11.81$1,775.2711.811,775.270.006657
0xe49...fAaC
0xe9...ff99
07/07/20269:28:59 PMsell$0.4858$1,779.330.48581,779.330.000273
0x904...5F28
0xbb...359c
07/07/20267:50:50 PMbuy$3.53$1,789.663.531,789.660.001975
0x787...2767
0x23...b5b9
07/07/20267:50:02 PMbuy$0.1677$1,788.70.16771,788.70.00009379
0x3b4...3cEa
0x52...a7a0
07/07/20267:48:11 PMbuy$0.3228$1,788.580.32281,788.580.0001805
0x5b4...35e7
0x13...f124
07/07/20267:46:07 PMbuy$1$1,788.2311,788.230.0005592
0x983...A953
0x16...5df2
07/07/20267:10:37 PMsell$13.78$1,779.9413.781,779.940.007745
0x315...d9B0
0xba...9791