Info about WETH-DAI pair
- Pooled WETH:
- 3.71
- Pooled DAI:
- $7,186.3
WETH/DAI price stats on Polygon
As of July 22, 2026, the current price of WETH token on DEX Gravity Finance is $1,937.54. WETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $149.23. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $176,272,056.87. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,372.60. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,372.60.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 94 in the last 24 hours, 61 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $149.23 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,937.54, captured at 1:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,937.54 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 1:44:01 PM | buy | $2 | $1,937.54 | 2 | 1,937.54 | 0.001032 | 0xd6...3cb8 | |
| 07/22/2026 | 1:43:58 PM | buy | $1.96 | $1,936.47 | 1.96 | 1,936.47 | 0.001015 | 0xb2...d32b | |
| 07/22/2026 | 1:43:22 PM | buy | $4 | $1,934.86 | 4 | 1,934.86 | 0.002067 | 0x93...fb16 | |
| 07/22/2026 | 1:38:19 PM | buy | $0.995 | $1,933.52 | 0.995 | 1,933.52 | 0.0005146 | 0x92...0a85 | |
| 07/22/2026 | 1:38:09 PM | buy | $1.99 | $1,932.72 | 1.99 | 1,932.72 | 0.001029 | 0xe7...7a09 | |
| 07/22/2026 | 1:38:00 PM | buy | $4.35 | $1,931.01 | 4.35 | 1,931.01 | 0.002257 | 0x20...5b1e | |
| 07/22/2026 | 1:37:55 PM | buy | $1 | $1,929.57 | 1 | 1,929.57 | 0.0005182 | 0x3f...88f6 | |
| 07/22/2026 | 1:37:30 PM | buy | $0.4061 | $1,929.19 | 0.4061 | 1,929.19 | 0.0002105 | 0x39...6b1d | |
| 07/22/2026 | 1:36:39 PM | buy | $0.384 | $1,928.98 | 0.384 | 1,928.98 | 0.0001991 | 0xab...d109 | |
| 07/22/2026 | 1:35:22 PM | buy | $2 | $1,928.34 | 2 | 1,928.34 | 0.001037 | 0xf4...884c | |
| 07/22/2026 | 1:35:19 PM | buy | $1 | $1,927.53 | 1 | 1,927.53 | 0.0005187 | 0x92...1ff1 | |
| 07/22/2026 | 12:58:46 PM | sell | $7.84 | $1,917.82 | 7.84 | 1,917.82 | 0.004089 | 0xb6...6084 | |
| 07/22/2026 | 10:52:21 AM | buy | $1.6 | $1,931.06 | 1.6 | 1,931.06 | 0.0008285 | 0xc9...36ef | |
| 07/22/2026 | 10:48:04 AM | buy | $0.8 | $1,930.42 | 0.8 | 1,930.42 | 0.0004144 | 0xa6...c4b1 | |
| 07/22/2026 | 10:47:36 AM | buy | $0.5784 | $1,930.04 | 0.5784 | 1,930.04 | 0.0002996 | 0xef...b519 | |
| 07/22/2026 | 10:45:40 AM | buy | $1.05 | $1,929.61 | 1.05 | 1,929.61 | 0.0005464 | 0x9e...297b | |
| 07/22/2026 | 10:45:36 AM | buy | $2 | $1,928.78 | 2 | 1,928.78 | 0.001036 | 0xba...1a7b | |
| 07/22/2026 | 10:44:33 AM | buy | $2.3 | $1,927.63 | 2.3 | 1,927.63 | 0.001193 | 0xa6...7528 | |
| 07/22/2026 | 10:36:25 AM | buy | $0.2869 | $1,926.93 | 0.2869 | 1,926.93 | 0.0001489 | 0x05...ed84 | |
| 07/22/2026 | 10:31:43 AM | buy | $0.7629 | $1,926.65 | 0.7629 | 1,926.65 | 0.0003959 | 0xd2...c8d0 |