- WhatToFarm
- Polygon
- Gravity Finance
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.63
- Pooled DAI:
- $7,205.2
WETH/DAI price stats on Polygon
As of February 21, 2026, the current price of WETH token on DEX Gravity Finance is $1,985.59. WETH price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $322.93. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $188,374,432.67. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,410.40. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,410.40.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 85 in the last 24 hours, 58 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $322.93 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,985.59, captured at 11:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,985.59 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:22:50 AM | buy | $5 | $1,985.59 | 5 | 1,985.59 | 0.002518 | 0x87...f21f | |
| 02/21/2026 | 11:18:40 AM | buy | $1.28 | $1,983.87 | 1.28 | 1,983.87 | 0.0006452 | 0x84...c7f2 | |
| 02/21/2026 | 11:18:14 AM | buy | $5.15 | $1,982.09 | 5.15 | 1,982.09 | 0.002602 | 0x1e...1976 | |
| 02/21/2026 | 11:12:02 AM | buy | $2.94 | $1,979.87 | 2.94 | 1,979.87 | 0.001486 | 0x4c...7249 | |
| 02/21/2026 | 11:11:28 AM | buy | $1.11 | $1,978.75 | 1.11 | 1,978.75 | 0.000561 | 0xc4...aa41 | |
| 02/21/2026 | 9:22:42 AM | buy | $3.02 | $1,977.62 | 3.02 | 1,977.62 | 0.001527 | 0x07...b801 | |
| 02/21/2026 | 9:22:36 AM | buy | $3.94 | $1,975.7 | 3.94 | 1,975.7 | 0.001995 | 0xb6...f168 | |
| 02/21/2026 | 9:22:34 AM | buy | $2 | $1,974.07 | 2 | 1,974.07 | 0.001013 | 0xbb...8578 | |
| 02/21/2026 | 9:21:48 AM | buy | $2.1 | $1,972.95 | 2.1 | 1,972.95 | 0.001068 | 0x66...fdfb | |
| 02/21/2026 | 9:21:30 AM | buy | $1.19 | $1,972.04 | 1.19 | 1,972.04 | 0.0006065 | 0xd6...4e29 | |
| 02/21/2026 | 9:19:50 AM | buy | $1 | $1,971.44 | 1 | 1,971.44 | 0.0005072 | 0x91...8e62 | |
| 02/21/2026 | 9:19:38 AM | buy | $1 | $1,970.89 | 1 | 1,970.89 | 0.0005073 | 0xdf...8584 | |
| 02/21/2026 | 9:18:24 AM | buy | $1 | $1,970.34 | 1 | 1,970.34 | 0.0005075 | 0x81...16c1 | |
| 02/21/2026 | 8:59:54 AM | buy | $2.87 | $1,969.27 | 2.87 | 1,969.27 | 0.001462 | 0xa4...77f5 | |
| 02/21/2026 | 8:59:52 AM | buy | $0.2639 | $1,968.41 | 0.2639 | 1,968.41 | 0.000134 | 0xd4...97fe | |
| 02/21/2026 | 8:59:42 AM | buy | $0.5 | $1,968.2 | 0.5 | 1,968.2 | 0.000254 | 0x47...903f | |
| 02/21/2026 | 4:25:14 AM | sell | $0.05342 | $1,956.3 | 0.05342 | 1,956.3 | 0.0000273 | 0x4d...040f | |
| 02/21/2026 | 4:24:02 AM | sell | $1.27 | $1,956.66 | 1.27 | 1,956.66 | 0.0006515 | 0xef...a3af | |
| 02/21/2026 | 4:20:34 AM | sell | $1 | $1,957.28 | 1 | 1,957.28 | 0.0005159 | 0x8a...61d0 | |
| 02/21/2026 | 3:42:30 AM | sell | $5.34 | $1,959.02 | 5.34 | 1,959.02 | 0.002729 | 0xd6...9424 |