Info about WETH-DAI pair
- Pooled WETH:
- 3.87
- Pooled DAI:
- $6,875.17
WETH/DAI price stats on Polygon
As of June 16, 2026, the current price of WETH token on DEX Gravity Finance is $1,773.59. WETH price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $437.07. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $160,702,838.57. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,750.35. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,750.35.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 126 in the last 24 hours, 96 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $437.07 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,773.59, captured at 2:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,773.59 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 2:32:10 AM | sell | $10.5 | $1,773.59 | 10.5 | 1,773.59 | 0.005924 | 0xfe...55a2 | |
| 06/16/2026 | 2:28:09 AM | sell | $12.82 | $1,779.63 | 12.82 | 1,779.63 | 0.007206 | 0xc7...4ad4 | |
| 06/16/2026 | 2:15:58 AM | sell | $11.74 | $1,785.99 | 11.74 | 1,785.99 | 0.006578 | 0x2a...780f | |
| 06/16/2026 | 12:43:10 AM | buy | $0.45 | $1,799.69 | 0.45 | 1,799.69 | 0.00025 | 0x23...dc24 | |
| 06/16/2026 | 12:43:09 AM | buy | $0.04373 | $1,799.56 | 0.04373 | 1,799.56 | 0.0000243 | 0x72...7a8a | |
| 06/16/2026 | 12:42:46 AM | buy | $1.04 | $1,799.28 | 1.04 | 1,799.28 | 0.0005819 | 0x2b...bb03 | |
| 06/16/2026 | 12:42:39 AM | buy | $0.35 | $1,798.92 | 0.35 | 1,798.92 | 0.0001945 | 0xd3...1ac4 | |
| 06/16/2026 | 12:41:12 AM | buy | $2.7 | $1,798.12 | 2.7 | 1,798.12 | 0.001506 | 0x8d...2a7d | |
| 06/16/2026 | 12:07:15 AM | buy | $1.86 | $1,796.93 | 1.86 | 1,796.93 | 0.001035 | 0xab...c558 | |
| 06/15/2026 | 11:42:48 PM | sell | $6.18 | $1,787.3 | 6.18 | 1,787.3 | 0.003461 | 0x36...a073 | |
| 06/15/2026 | 11:28:12 PM | sell | $0.3119 | $1,788.98 | 0.3119 | 1,788.98 | 0.0001743 | 0x37...b1ee | |
| 06/15/2026 | 11:20:24 PM | sell | $0.6241 | $1,789.22 | 0.6241 | 1,789.22 | 0.0003488 | 0xea...f272 | |
| 06/15/2026 | 11:01:06 PM | sell | $4.41 | $1,790.53 | 4.41 | 1,790.53 | 0.002466 | 0x90...fa04 | |
| 06/15/2026 | 10:27:31 PM | sell | $3.57 | $1,792.61 | 3.57 | 1,792.61 | 0.001996 | 0xef...9b93 | |
| 06/15/2026 | 10:26:19 PM | sell | $11.67 | $1,796.57 | 11.67 | 1,796.57 | 0.006498 | 0xd0...b27c | |
| 06/15/2026 | 10:24:57 PM | sell | $12.88 | $1,802.96 | 12.88 | 1,802.96 | 0.007148 | 0x4d...1d1f | |
| 06/15/2026 | 10:24:00 PM | sell | $11.75 | $1,809.38 | 11.75 | 1,809.38 | 0.006498 | 0xba...f41d | |
| 06/15/2026 | 10:00:42 PM | sell | $1.88 | $1,812.94 | 1.88 | 1,812.94 | 0.001037 | 0xdb...62f7 | |
| 06/15/2026 | 9:48:42 PM | sell | $5.43 | $1,814.85 | 5.43 | 1,814.85 | 0.002996 | 0x81...5305 | |
| 06/15/2026 | 7:44:58 PM | buy | $0.9998 | $1,826.95 | 0.9998 | 1,826.95 | 0.0005472 | 0x1a...d716 |