WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,976.69
Price
1,976.69 DAI
TVL
$14,486.81
MKT CAP
$174.6M
5m
0%
1h
0%
4h
-2.06%
24h
-4.41%
Share
TXNS
126
Buys
77
Sells
49
Volume
373
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.66
Pooled DAI:
$7,243.4

WETH/DAI price stats on Polygon

As of May 28, 2026, the current price of WETH token on DEX Gravity Finance is $1,976.69. WETH price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $372.86. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $174,596,547.72. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,486.81. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,486.81.

The total transactions of WETH/DAI is 126 in the last 24 hours, 77 of which are buy transactions, and 49 are sales transactions.

WETH/DAI pool has a trading volume of $372.86 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,976.69, captured at 6:44 AM UTC.

The price of converting 1 WETH to USD is $1,976.69 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/28/20264:02:59 AMsell$16.13$1,976.6916.131,976.690.008161
0xfff...8e5c
0xca...ff9f
05/28/20263:56:45 AMsell$0.7044$1,981.290.70441,981.290.0003555
0x224...1085
0xfe...0415
05/28/20263:28:08 AMbuy$0.08909$1,993.40.089091,993.40.00004469
0xb83...6109
0xaa...f621
05/28/20263:21:38 AMbuy$1.92$1,993.841.921,993.840.0009668
0x9d6...ca34
0x01...8409
05/28/20263:19:20 AMbuy$2.47$1,991.642.471,991.640.001243
0xc20...D9Ac
0xd8...ba8f
05/28/20263:19:02 AMbuy$0.4521$1,991.830.45211,991.830.000227
0x9C2...b098
0x33...346b
05/28/20263:19:00 AMbuy$0.6811$1,991.520.68111,991.520.000342
0xe87...39f8
0xaf...86c1
05/28/20263:18:43 AMbuy$2.63$1,990.612.631,990.610.001322
0x328...b696
0x21...b66a
05/28/20263:18:39 AMsell$28.93$1,984.928.931,984.90.01457
0xfff...694E
0x8c...1594
05/28/20263:18:32 AMsell$21.76$1,997.7821.761,997.780.01089
0x64a...CCd3
0x52...c9a6
05/28/20263:17:49 AMsell$0.08958$2,012.240.089582,012.240.00004451
0x8e8...8AAa
0xac...d099
05/28/20263:17:49 AMsell$13.51$2,008.4913.512,008.490.006726
0xfff...C583
0xa1...2771
05/28/20263:02:09 AMsell$2.99$2,013.092.992,013.090.001487
0x5C9...0647
0xd3...5f7b
05/28/20262:28:29 AMsell$3.99$2,015.013.992,015.010.001982
0x93F...0d13
0xae...ce47
05/28/20262:12:13 AMsell$1.8$2,016.611.82,016.610.0008946
0xef6...D2f5
0x39...4809
05/28/20261:44:25 AMsell$0.09058$2,017.130.090582,017.130.0000449
0x8cb...6169
0x27...0fb6
05/28/20261:43:38 AMsell$0.09061$2,017.180.090612,017.180.00004492
0x8cb...6169
0x2a...080d
05/28/20261:36:22 AMsell$1.19$2,017.541.192,017.540.0005928
0x37d...F4f3
0x1c...25d7
05/28/20261:18:21 AMsell$1.09$2,018.171.092,018.170.0005415
0xbd3...2924
0x60...56d7
05/27/202611:27:34 PMsell$3.68$2,019.493.682,019.490.001826
0xB20...2560
0xcf...90ba