WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,993.33
Price
1,993.33 DAI
TVL
$14,565.92
MKT CAP
$175.6M
5m
0%
1h
-0.57%
4h
0.96%
24h
-0.68%
Share
TXNS
90
Buys
69
Sells
21
Volume
263
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.64
Pooled DAI:
$7,282.96

WETH/DAI price stats on Polygon

As of June 1, 2026, the current price of WETH token on DEX Gravity Finance is $1,993.33. WETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $262.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $175,559,310.71. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,565.93. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,565.93.

The total transactions of WETH/DAI is 90 in the last 24 hours, 69 of which are buy transactions, and 21 are sales transactions.

WETH/DAI pool has a trading volume of $262.70 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,993.33, captured at 9:33 PM UTC.

The price of converting 1 WETH to USD is $1,993.33 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/01/20268:59:45 PMsell$0.1986$1,993.330.19861,993.330.00009966
0xb3c...db94
0xff...6fef
06/01/20268:45:55 PMbuy$0.5334$2,005.250.53342,005.250.000266
0x752...F736
0x1e...32cc
06/01/20268:38:17 PMbuy$1$2,004.8212,004.820.0004987
0xA11...178b
0xb5...caba
06/01/20267:45:47 PMbuy$1$2,004.2712,004.270.0004989
0x337...fcf9
0xfb...324b
06/01/20267:42:26 PMbuy$0.3906$2,003.890.39062,003.890.0001949
0x0E2...1399
0x6f...73a4
06/01/20267:41:58 PMbuy$1.19$2,003.451.192,003.450.0005976
0xF2b...742e
0xe1...27b8
06/01/20267:39:20 PMbuy$3.7$2,002.113.72,002.110.001848
0xB9c...d6a9
0x53...7517
06/01/20267:38:22 PMbuy$0.1616$2,001.050.16162,001.050.00008077
0x534...De32
0xad...1333
06/01/20267:31:49 PMbuy$11.1$1,997.9511.11,997.950.005557
0x8E2...A279
0xf6...a0ff
06/01/20267:31:10 PMbuy$0.3178$1,994.820.31781,994.820.0001593
0x414...a367
0xaa...f8a0
06/01/20267:29:53 PMbuy$2.35$1,994.092.351,994.090.001182
0xC22...9dBD
0x9c...ccfa
06/01/20267:13:49 PMbuy$1$1,993.1611,993.160.0005017
0xBd3...033C
0x8a...fd18
06/01/20266:54:48 PMbuy$0.7533$1,992.680.75331,992.680.000378
0x0F6...12De
0x25...2dc4
06/01/20266:34:54 PMbuy$0.5$1,992.340.51,992.340.0002509
0x0a0...0c92
0x3e...96ad
06/01/20266:34:53 PMbuy$0.5024$1,992.070.50241,992.070.0002522
0x824...6aF6
0xd8...1784
06/01/20266:34:30 PMbuy$0.4417$1,991.810.44171,991.810.0002217
0x824...6aF6
0x27...57b4
06/01/20265:48:06 PMbuy$5$1,990.3151,990.310.002512
0xeB5...Af8C
0xda...1dfb
06/01/20265:48:00 PMbuy$1.11$1,988.641.111,988.640.0005596
0x100...Eea6
0x44...e4c8
06/01/20265:46:24 PMbuy$1$1,988.0611,988.060.000503
0xcc5...b2D2
0x7c...c357
06/01/20265:46:05 PMbuy$0.2$1,987.730.21,987.730.0001006
0x100...Eea6
0xaa...4e35