WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,408.01
Price
2,408.01 DAI
TVL
$16,052.5
MKT CAP
$213.7M
5m
0.05%
1h
0.30%
4h
-0.53%
24h
-2.67%
Share
TXNS
71
Buys
42
Sells
29
Volume
292
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.34
Pooled DAI:
$8,026.25

WETH/DAI price stats on Polygon

As of September 2, 2026, the current price of WETH token on DEX Gravity Finance is $2,408.01. WETH price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $292.32. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $213,670,047.59. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $16,052.51. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $16,052.51.

The total transactions of WETH/DAI is 71 in the last 24 hours, 42 of which are buy transactions, and 29 are sales transactions.

WETH/DAI pool has a trading volume of $292.32 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,408.01, captured at 2:31 AM UTC.

The price of converting 1 WETH to USD is $2,408.01 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/02/20262:29:04 AMbuy$3.07$2,408.013.072,408.010.001276
0xd7b...Dbde
0x0e...2d8b
09/02/20262:23:28 AMbuy$1$2,406.7912,406.790.0004154
0x2bd...6497
0x66...3c45
09/02/20262:23:27 AMbuy$1.95$2,405.91.952,405.90.0008133
0x968...e747
0x22...bb6e
09/02/20262:22:49 AMbuy$0.2713$2,405.240.27132,405.240.0001128
0xF08...9Ec3
0x16...c29a
09/02/20261:52:43 AMsell$0.484$2,390.90.4842,390.90.0002024
0xE5D...AF68
0xe6...e6c3
09/02/20261:51:52 AMsell$3.41$2,390.863.412,390.860.001428
0x04d...6D56
0x95...93bc
09/02/20261:41:01 AMsell$0.268$2,393.160.2682,393.160.0001119
0x397...c4DA
0x8b...920a
09/02/20261:41:00 AMsell$12.08$2,396.8612.082,396.860.005042
0x370...12cF
0x0d...5a35
09/02/20261:40:55 AMsell$4.76$2,400.74.762,400.70.001985
0xe67...8C5D
0x5b...7230
09/02/20261:40:13 AMsell$1.78$2,402.661.782,402.660.0007439
0x90F...B4b3
0x60...3b88
09/02/20261:40:06 AMsell$5.01$2,405.95.012,405.90.002083
0xf5B...b9a9
0x69...ab20
09/02/202612:53:31 AMsell$1.99$2,4081.992,4080.0008302
0x476...9069
0xe7...456d
09/02/202612:41:28 AMsell$2$2,409.222,409.20.0008302
0xa21...2EAa
0x62...7425
09/01/202611:50:21 PMbuy$1.65$2,423.821.652,423.820.0006842
0xDE2...59f6
0xbf...036a
09/01/202611:49:37 PMbuy$0.8375$2,423.070.83752,423.070.0003456
0xA5c...8551
0xb7...b772
09/01/202611:39:16 PMbuy$0.999$2,422.5112,422.510.0004127
0x419...10da
0x68...e9f8
09/01/202611:38:54 PMbuy$2.05$2,421.592.052,421.590.0008492
0x32e...8930
0x1e...4d61
09/01/202611:37:40 PMbuy$0.2141$2,420.910.21412,420.910.00008846
0x09c...77BB
0xe4...4d1f
09/01/20268:40:13 PMbuy$0.616$2,420.660.6162,420.660.0002544
0x849...82A6
0xad...efce
09/01/20268:36:42 PMbuy$0.9997$2,420.180.99972,420.180.0004131
0x4F6...6337
0x34...c4ad