WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,974.03
Price
1,974.03 DAI
TVL
$14,513.27
MKT CAP
$178.6M
5m
0%
1h
0.69%
4h
1.15%
24h
4.35%
Share
TXNS
93
Buys
83
Sells
10
Volume
218
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.68
Pooled DAI:
$7,256.63

WETH/DAI price stats on Polygon

As of July 27, 2026, the current price of WETH token on DEX Gravity Finance is $1,974.03. WETH price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $217.79. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $178,642,889.99. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,513.28. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,513.28.

The total transactions of WETH/DAI is 93 in the last 24 hours, 83 of which are buy transactions, and 10 are sales transactions.

WETH/DAI pool has a trading volume of $217.79 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,974.03, captured at 6:40 AM UTC.

The price of converting 1 WETH to USD is $1,974.03 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/27/20266:06:51 AMbuy$6$1,974.0361,974.030.0030390xc5...f52f
07/27/20266:06:39 AMbuy$2$1,971.8521,971.850.0010140x38...c192
07/27/20266:06:22 AMbuy$9.92$1,969.69.921,969.60.0050390xbd...c2ba
07/27/20266:05:25 AMbuy$1$1,965.6511,965.650.00050870x28...a063
07/27/20266:04:30 AMbuy$1$1,965.1111,965.110.00050880x53...ec7c
07/27/20265:59:46 AMbuy$0.9136$1,964.590.91361,964.590.0004650xed...59ad
07/27/20265:59:34 AMbuy$2$1,963.821,963.80.0010180xae...4cf9
07/27/20265:58:58 AMbuy$2$1,962.7221,962.720.0010180xe7...1d1c
07/27/20265:58:46 AMbuy$1$1,961.911,961.90.00050970x53...3a4e
07/27/20265:57:46 AMbuy$4.14$1,960.514.141,960.510.0021130x08...8d61
07/27/20264:23:19 AMbuy$7.4$1,957.387.41,957.380.0037820xe9...2e44
07/27/20264:09:10 AMbuy$0.329$1,955.290.3291,955.290.00016820x74...fe19
07/27/20264:09:00 AMbuy$3$1,954.3931,954.390.0015350x8f...abb5
07/27/20264:08:46 AMbuy$2.79$1,952.822.791,952.820.0014310x0b...8b0a
07/27/20264:06:10 AMbuy$2$1,951.5321,951.530.0010240x23...1dee
07/27/202612:42:55 AMsell$4.76$1,940.594.761,940.590.0024570x06...1d46
07/27/202612:23:43 AMsell$14$1,945.65141,945.650.0071980x24...7480
07/27/202612:13:25 AMsell$0.9537$1,949.690.95371,949.690.00048910xb3...87b2
07/26/202611:43:24 PMsell$2.32$1,950.582.321,950.580.0011910xfc...79fa
07/26/202611:33:06 PMsell$3$1,951.0431,951.040.001540xe8...fc5c