WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,411.68
Price
2,411.68 DAI
TVL
$16,138.48
MKT CAP
$215.2M
5m
0%
1h
-0.65%
4h
-0.88%
24h
-1.84%
Share
TXNS
97
Buys
52
Sells
45
Volume
308
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.34
Pooled DAI:
$8,069.24

WETH/DAI price stats on Polygon

As of October 22, 2026, the current price of WETH token on DEX Gravity Finance is $2,411.68. WETH price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $308.49. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $215,233,191.47. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $16,138.49. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $16,138.49.

The total transactions of WETH/DAI is 97 in the last 24 hours, 52 of which are buy transactions, and 45 are sales transactions.

WETH/DAI pool has a trading volume of $308.49 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,411.68, captured at 8:30 AM UTC.

The price of converting 1 WETH to USD is $2,411.68 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/22/20268:21:09 AMsell$10.93$2,411.6810.932,411.680.004532
0x8a6...2C27
0xd9...1bdb
10/22/20268:20:56 AMsell$6.21$2,416.816.212,416.810.002569
0x754...C024
0xdf...9072
10/22/20268:02:54 AMsell$13.81$2,422.8113.812,422.810.0057
0xfff...8D15
0x71...2d2a
10/22/20267:32:06 AMsell$1.47$2,427.391.472,427.390.0006063
0x9Bc...E1cE
0xc8...2767
10/22/20267:16:39 AMsell$1.88$2,428.41.882,428.40.0007759
0x018...B23F
0x36...b9f1
10/22/20266:51:35 AMsell$5.05$2,430.485.052,430.480.00208
0x7C0...89A0
0xa9...8d52
10/22/20266:39:41 AMsell$1.41$2,432.431.412,432.430.0005802
0xeCc...D954
0xf8...9199
10/22/20266:32:35 AMsell$0.4604$2,432.990.46042,432.990.0001892
0xc1F...3ae6
0x71...8e77
10/22/20266:31:18 AMsell$0.1337$2,433.170.13372,433.170.00005497
0x7C0...89A0
0x0f...ae53
10/22/20263:26:35 AMsell$2.59$2,433.992.592,433.990.001066
0x21C...8c4e
0x93...35c8
10/22/20263:26:11 AMsell$2.78$2,435.612.782,435.610.001143
0xfaF...32B8
0x2b...79ad
10/22/20263:21:45 AMsell$1.85$2,4371.852,4370.0007626
0xd40...b3d8
0x2e...b925
10/22/20262:45:17 AMsell$5.03$2,439.085.032,439.080.002065
0x88f...6a3e
0xc2...c08d
10/22/20262:36:24 AMsell$0.8365$2,440.840.83652,440.840.0003427
0xcEE...a23E
0x5a...2609
10/22/20262:28:44 AMsell$1.88$2,441.661.882,441.660.0007722
0x8C6...5C57
0x40...3d12
10/22/20262:22:39 AMsell$0.9662$2,442.520.96622,442.520.0003955
0x901...5ac6
0xc7...c1a2
10/22/20262:19:02 AMsell$7.49$2,445.077.492,445.070.003064
0x156...10d8
0xaa...bd6e
10/22/20262:17:48 AMsell$0.9351$2,447.610.93512,447.610.000382
0xFc7...3c0b
0xd1...3064
10/22/20262:12:20 AMsell$1.49$2,448.341.492,448.340.0006122
0x8F4...FcCe
0x14...c5de
10/22/20262:12:20 AMsell$0.6491$2,448.990.64912,448.990.000265
0x336...C4dC
0x35...6f24