WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,409.99
Price
2,409.99 DAI
TVL
$15,939.16
MKT CAP
$210.9M
5m
0%
1h
0.04%
4h
-0.87%
24h
4.38%
Share
TXNS
122
Buys
83
Sells
39
Volume
373
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.29
Pooled DAI:
$7,969.58

WETH/DAI price stats on Polygon

As of November 5, 2026, the current price of WETH token on DEX Gravity Finance is $2,409.99. WETH price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $372.80. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $210,854,922.27. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,939.16. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,939.16.

The total transactions of WETH/DAI is 122 in the last 24 hours, 83 of which are buy transactions, and 39 are sales transactions.

WETH/DAI pool has a trading volume of $372.80 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,409.99, captured at 9:54 AM UTC.

The price of converting 1 WETH to USD is $2,409.99 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/05/20269:26:58 AMsell$0.988$2,409.990.9882,409.990.0004099
0x16E...B95a
0x65...0914
11/05/20269:02:21 AMsell$0.009396$2,409.090.0093962,409.090.0539
0x18c...D3bB
0x8a...bd61
11/05/20268:59:07 AMsell$0.1815$2,409.140.18152,409.140.00007534
0x128...9D5b
0xfa...8256
11/05/20267:57:40 AMsell$4.93$2,411.94.932,411.90.002045
0x710...9ED6
0x60...2ad1
11/05/20267:56:31 AMsell$1.54$2,413.871.542,413.870.0006414
0x301...0230
0xbd...6bcd
11/05/20267:56:12 AMsell$0.9029$2,414.610.90292,414.610.0003739
0xb3D...90da
0x36...2711
11/05/20267:54:03 AMsell$0.9907$2,415.180.99072,415.180.0004102
0xb3D...90da
0xf6...6061
11/05/20267:40:37 AMsell$1.73$2,416.011.732,416.010.00072
0x0b2...dd3F
0xe8...0e1c
11/05/20267:39:48 AMsell$0.09655$2,416.570.096552,416.570.00003995
0xEc4...3d62
0xac...68d0
11/05/20267:06:12 AMbuy$0.3075$2,431.060.30752,431.060.0001265
0x405...aFE3
0x1e...8367
11/05/20264:16:13 AMsell$2.99$2,417.322.992,417.320.001239
0x056...160B
0xf4...7bd6
11/05/20264:05:16 AMsell$0.9967$2,418.530.99672,418.530.0004121
0x1cb...3A4e
0xd4...b3ed
11/05/20263:32:57 AMsell$0.09843$2,417.650.098432,417.650.00004071
0xD70...7533
0x02...a9d4
11/05/20262:11:43 AMbuy$0.9992$2,433.160.99922,433.160.0004106
0xE8E...500d
0x15...198d
11/05/20262:10:45 AMbuy$2$2,432.2522,432.250.0008222
0xAB6...fc2d
0xa8...2700
11/05/20261:45:36 AMbuy$14.03$2,427.3714.032,427.370.005781
0x9AB...bC7D
0x72...4390
11/05/20261:20:52 AMsell$15.88$2,413.4115.882,413.410.00658
0xfff...CE08
0xa3...24a9
11/05/20261:14:46 AMsell$2.89$2,419.112.892,419.110.001198
0xc8a...44eA
0x48...793e
11/05/20261:08:00 AMsell$0.8836$2,420.250.88362,420.250.000365
0x7B2...4502
0x6a...b37a
11/05/20261:05:33 AMsell$0.09608$2,420.550.096082,420.550.00003969
0xBbc...635B
0x52...ebe7