WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,824.2
Price
2,824.2 DAI
TVL
$17,126.34
MKT CAP
$262.4M
5m
0%
1h
0%
4h
-0.35%
24h
-3.98%
Share
TXNS
74
Buys
37
Sells
37
Volume
714
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.02
Pooled DAI:
$8,563.17

WETH/DAI price stats on Polygon

As of December 18, 2025, the current price of WETH token on DEX Gravity Finance is $2,824.2. WETH price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $714.22. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $262,430,048.91. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $17,126.35. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $17,126.35.

The total transactions of WETH/DAI is 74 in the last 24 hours, 37 of which are buy transactions, and 37 are sales transactions.

WETH/DAI pool has a trading volume of $714.22 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,824.2, captured at 4:55 AM UTC.

The price of converting 1 WETH to USD is $2,824.2 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/18/20253:33:08 AMsell$4.99$2,824.24.992,824.20.00177
0xA79...BC93
0x8d...bbf6
12/18/20252:18:34 AMbuy$8.56$2,841.468.562,841.460.003014
0xfff...C191
0x05...e3c0
12/18/20252:17:12 AMbuy$6.45$2,836.496.452,836.490.002275
0xfff...dF23
0xae...430e
12/18/20251:24:50 AMbuy$0.2243$2,835.70.22432,835.70.00007911
0xDA8...7145
0x91...229b
12/18/202512:31:44 AMbuy$0.3004$2,834.110.30042,834.110.000106
0x2b4...597B
0xd5...e8cd
12/17/202510:58:49 PMbuy$0.04845$2,833.990.048452,833.990.00001709
0xdeE...5979
0x0f...6cb1
12/17/202510:38:29 PMbuy$1.69$2,833.411.692,833.410.0005973
0x431...1D52
0x15...2025
12/17/202510:31:23 PMbuy$4.79$2,831.264.792,831.260.001695
0x3d3...1aF2
0x0f...fd47
12/17/202510:15:19 PMbuy$1.18$2,829.291.182,829.290.0004187
0xfff...4D63
0xb2...1dc1
12/17/20258:28:51 PMbuy$0.02992$2,828.890.029922,828.890.00001057
0xDce...fE34
0xd8...fcda
12/17/20258:28:11 PMbuy$10.49$2,826.8210.492,826.820.003713
0x256...757c
0x63...337b
12/17/20258:25:23 PMbuy$0.02307$2,821.930.023072,821.930.058176
0x685...1731
0xc8...f7e1
12/17/20258:21:25 PMbuy$0.1884$2,821.860.18842,821.860.00006679
0x5Af...a67b
0x7e...2b6e
12/17/20258:21:19 PMbuy$5.11$2,820.115.112,820.110.001812
0xdBc...bF77
0x2f...9c53
12/17/20257:04:17 PMsell$14.15$2,822.7714.152,822.770.005013
0xAb9...AA62
0x32...0974
12/17/20255:46:04 PMsell$7.99$2,848.477.992,848.470.002805
0xfff...8211
0x29...2856
12/17/20255:44:42 PMsell$5.7$2,851.595.72,851.590.002
0xA79...BC93
0x46...fcfe
12/17/20255:20:42 PMbuy$10.57$2,868.5810.572,868.580.003685
0xfff...9BDe
0x5f...27fc
12/17/20255:09:28 PMsell$0.728$2,848.150.7282,848.150.0002556
0x140...0902
0x03...6972
12/17/20255:00:56 PMbuy$10.6$2,862.0210.62,862.020.003707
0xfff...6026
0x23...f2f1