Info about WETH-DAI pair
- Pooled WETH:
- 3.82
- Pooled DAI:
- $6,962.6
WETH/DAI price stats on Polygon
As of June 15, 2026, the current price of WETH token on DEX Gravity Finance is $1,826.95. WETH price is up 9.45% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $492.22. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $165,503,350.43. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,925.20. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,925.20.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 147 in the last 24 hours, 125 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $492.22 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,826.95, captured at 8:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,826.95 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 7:44:58 PM | buy | $0.9998 | $1,826.95 | 0.9998 | 1,826.95 | 0.0005472 | 0x1a...d716 | |
| 06/15/2026 | 7:43:28 PM | buy | $0.3528 | $1,826.6 | 0.3528 | 1,826.6 | 0.0001931 | 0x20...4e12 | |
| 06/15/2026 | 7:42:33 PM | buy | $2 | $1,825.98 | 2 | 1,825.98 | 0.001095 | 0xa4...4a32 | |
| 06/15/2026 | 7:42:03 PM | buy | $0.2509 | $1,825.39 | 0.2509 | 1,825.39 | 0.0001374 | 0xf4...1244 | |
| 06/15/2026 | 7:20:03 PM | sell | $11.93 | $1,816.6 | 11.93 | 1,816.6 | 0.006568 | 0x59...da37 | |
| 06/15/2026 | 7:18:58 PM | sell | $11.83 | $1,823.73 | 11.83 | 1,823.73 | 0.00649 | 0xb5...4d8a | |
| 06/15/2026 | 6:32:27 PM | sell | $1.18 | $1,827.14 | 1.18 | 1,827.14 | 0.0006464 | 0xa3...6114 | |
| 06/15/2026 | 5:34:18 PM | sell | $3.93 | $1,828.48 | 3.93 | 1,828.48 | 0.002153 | 0xe8...ee78 | |
| 06/15/2026 | 5:21:13 PM | sell | $0.4728 | $1,829.64 | 0.4728 | 1,829.64 | 0.0002584 | 0xa4...6c6c | |
| 06/15/2026 | 5:13:57 PM | sell | $1.99 | $1,830.29 | 1.99 | 1,830.29 | 0.001092 | 0x55...935d | |
| 06/15/2026 | 5:04:36 PM | sell | $4.13 | $1,831.9 | 4.13 | 1,831.9 | 0.002256 | 0x68...d286 | |
| 06/15/2026 | 5:03:13 PM | sell | $12.99 | $1,836.4 | 12.99 | 1,836.4 | 0.007074 | 0x52...adaf | |
| 06/15/2026 | 4:29:34 PM | sell | $0.8993 | $1,840.05 | 0.8993 | 1,840.05 | 0.0004887 | 0x90...f0d2 | |
| 06/15/2026 | 4:23:04 PM | sell | $0.9998 | $1,840.55 | 0.9998 | 1,840.55 | 0.0005432 | 0x9b...34e3 | |
| 06/15/2026 | 4:08:24 PM | sell | $0.3168 | $1,840.89 | 0.3168 | 1,840.89 | 0.0001721 | 0xfe...c348 | |
| 06/15/2026 | 4:07:55 PM | sell | $0.2317 | $1,841.04 | 0.2317 | 1,841.04 | 0.0001258 | 0x67...f93c | |
| 06/15/2026 | 3:53:39 PM | buy | $10 | $1,849.55 | 10 | 1,849.55 | 0.005406 | 0xeb...5002 | |
| 06/15/2026 | 3:53:34 PM | buy | $13.92 | $1,843.24 | 13.92 | 1,843.24 | 0.007553 | 0x4a...bcdb | |
| 06/15/2026 | 3:52:24 PM | buy | $1 | $1,839.32 | 1 | 1,839.32 | 0.0005436 | 0x43...c2a2 | |
| 06/15/2026 | 3:51:39 PM | buy | $1 | $1,838.8 | 1 | 1,838.8 | 0.0005438 | 0xf0...5c4e |