Info about WETH-DAI pair
- Pooled WETH:
- 3.16
- Pooled DAI:
- $8,502.3
WETH/DAI price stats on Polygon
As of September 26, 2026, the current price of WETH token on DEX Gravity Finance is $2,696.6. WETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $202.74. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $239,699,509.68. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $17,004.61. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $17,004.61.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $202.74 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,696.6, captured at 3:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,696.6 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 11:30:12 AM | buy | $1.05 | $2,696.6 | 1.05 | 2,696.6 | 0.0003894 | 0x1f...1654 | |
| 09/26/2026 | 10:37:26 AM | buy | $5.25 | $2,694.6 | 5.25 | 2,694.6 | 0.001949 | 0x09...fd27 | |
| 09/26/2026 | 9:33:30 AM | sell | $11.1 | $2,680.32 | 11.1 | 2,680.32 | 0.004141 | 0x2f...4496 | |
| 09/26/2026 | 9:31:05 AM | sell | $4.74 | $2,685.32 | 4.74 | 2,685.32 | 0.001765 | 0x52...d58c | |
| 09/26/2026 | 9:15:12 AM | sell | $1.12 | $2,687.18 | 1.12 | 2,687.18 | 0.0004194 | 0x20...99ff | |
| 09/26/2026 | 8:44:20 AM | buy | $1.53 | $2,703.24 | 1.53 | 2,703.24 | 0.0005691 | 0xc0...4b1c | |
| 09/26/2026 | 8:36:06 AM | buy | $5.84 | $2,700.89 | 5.84 | 2,700.89 | 0.002162 | 0x9f...d01b | |
| 09/26/2026 | 5:49:50 AM | sell | $5.64 | $2,684.67 | 5.64 | 2,684.67 | 0.002101 | 0xb2...ba70 | |
| 09/26/2026 | 5:15:51 AM | sell | $1.41 | $2,686.9 | 1.41 | 2,686.9 | 0.000527 | 0x5a...9b0b | |
| 09/26/2026 | 4:34:21 AM | sell | $1.07 | $2,687.68 | 1.07 | 2,687.68 | 0.0003983 | 0xb6...ef2a | |
| 09/26/2026 | 3:27:38 AM | sell | $1.18 | $2,688.4 | 1.18 | 2,688.4 | 0.0004407 | 0xe2...0001 | |
| 09/26/2026 | 1:46:39 AM | buy | $12.2 | $2,701.09 | 12.2 | 2,701.09 | 0.004516 | 0x31...1278 | |
| 09/26/2026 | 1:15:42 AM | buy | $0.999 | $2,696.92 | 1 | 2,696.92 | 0.0003707 | 0xe0...d39d | |
| 09/26/2026 | 12:55:29 AM | sell | $2.47 | $2,679.89 | 2.47 | 2,679.89 | 0.0009241 | 0x80...6bdb | |
| 09/25/2026 | 11:48:11 PM | buy | $2.34 | $2,697.43 | 2.34 | 2,697.43 | 0.0008708 | 0x69...f32d | |
| 09/25/2026 | 11:47:41 PM | buy | $0.4349 | $2,696.55 | 0.4349 | 2,696.55 | 0.0001612 | 0x98...458b | |
| 09/25/2026 | 11:47:18 PM | buy | $0.6292 | $2,696.21 | 0.6292 | 2,696.21 | 0.0002333 | 0x6f...81e2 | |
| 09/25/2026 | 11:46:38 PM | buy | $0.4195 | $2,695.88 | 0.4195 | 2,695.88 | 0.0001556 | 0x5e...a2d4 | |
| 09/25/2026 | 9:16:27 PM | sell | $2.26 | $2,680.32 | 2.26 | 2,680.32 | 0.0008467 | 0x94...07d9 | |
| 09/25/2026 | 5:17:35 PM | buy | $3.13 | $2,696.19 | 3.13 | 2,696.19 | 0.001162 | 0xbd...c6d6 |