Info about WETH-DAI pair
- Pooled WETH:
- 3.89
- Pooled DAI:
- $6,839.76
WETH/DAI price stats on Polygon
As of June 18, 2026, the current price of WETH token on DEX Gravity Finance is $1,761.98. WETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $565.50. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $159,746,311.84. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,679.54. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,679.54.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 142 in the last 24 hours, 100 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $565.50 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,761.98, captured at 2:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,761.98 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 1:12:02 AM | buy | $2.56 | $1,761.98 | 2.56 | 1,761.98 | 0.001454 | 0xd9...ebdf | |
| 06/18/2026 | 1:12:01 AM | buy | $2 | $1,760.81 | 2 | 1,760.81 | 0.001135 | 0xc5...eb5f | |
| 06/18/2026 | 1:11:56 AM | buy | $1.3 | $1,759.96 | 1.3 | 1,759.96 | 0.0007386 | 0x01...6559 | |
| 06/18/2026 | 1:10:11 AM | buy | $1.87 | $1,759.15 | 1.87 | 1,759.15 | 0.001065 | 0xbf...acd3 | |
| 06/18/2026 | 1:09:59 AM | buy | $1 | $1,758.41 | 1 | 1,758.41 | 0.0005686 | 0x46...5df3 | |
| 06/18/2026 | 1:09:10 AM | buy | $1.13 | $1,757.86 | 1.13 | 1,757.86 | 0.0006476 | 0x1f...b45d | |
| 06/18/2026 | 1:08:40 AM | buy | $0.1381 | $1,757.53 | 0.1381 | 1,757.53 | 0.00007858 | 0x5e...db96 | |
| 06/18/2026 | 12:33:46 AM | buy | $2 | $1,756.98 | 2 | 1,756.98 | 0.001138 | 0xfe...a0b8 | |
| 06/18/2026 | 12:19:53 AM | buy | $1.28 | $1,756.14 | 1.28 | 1,756.14 | 0.0007309 | 0xb4...fb02 | |
| 06/18/2026 | 12:19:41 AM | buy | $0.2832 | $1,755.73 | 0.2832 | 1,755.73 | 0.0001613 | 0xd1...940c | |
| 06/18/2026 | 12:19:29 AM | buy | $0.5771 | $1,755.51 | 0.5771 | 1,755.51 | 0.0003287 | 0xef...a805 | |
| 06/18/2026 | 12:17:19 AM | buy | $0.3115 | $1,755.28 | 0.3115 | 1,755.28 | 0.0001774 | 0x67...a476 | |
| 06/18/2026 | 12:16:44 AM | buy | $0.0995 | $1,755.18 | 0.0995 | 1,755.18 | 0.00005668 | 0x74...637d | |
| 06/18/2026 | 12:14:55 AM | buy | $1 | $1,754.9 | 1 | 1,754.9 | 0.0005698 | 0x87...189a | |
| 06/18/2026 | 12:11:49 AM | buy | $3 | $1,753.87 | 3 | 1,753.87 | 0.00171 | 0x0d...efce | |
| 06/18/2026 | 12:06:22 AM | buy | $3.12 | $1,752.3 | 3.12 | 1,752.3 | 0.001781 | 0xd8...e8ba | |
| 06/18/2026 | 12:05:26 AM | buy | $0.6019 | $1,751.34 | 0.6019 | 1,751.34 | 0.0003437 | 0xee...1cb2 | |
| 06/18/2026 | 12:05:20 AM | buy | $0.4799 | $1,751.06 | 0.4799 | 1,751.06 | 0.000274 | 0x55...9022 | |
| 06/18/2026 | 12:05:17 AM | buy | $1.35 | $1,750.59 | 1.35 | 1,750.59 | 0.0007711 | 0x7b...e3e3 | |
| 06/18/2026 | 12:02:58 AM | buy | $1.04 | $1,749.98 | 1.04 | 1,749.98 | 0.0005958 | 0x64...2da3 |