WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,881.12
Price
1,881.12 DAI
TVL
$14,199.39
MKT CAP
$169.5M
5m
0%
1h
0%
4h
-1.04%
24h
-1.94%
Share
TXNS
68
Buys
35
Sells
33
Volume
169
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.76
Pooled DAI:
$7,099.69

WETH/DAI price stats on Polygon

As of July 31, 2026, the current price of WETH token on DEX Gravity Finance is $1,881.12. WETH price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $169.47. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,450,067.13. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,199.40. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,199.40.

The total transactions of WETH/DAI is 68 in the last 24 hours, 35 of which are buy transactions, and 33 are sales transactions.

WETH/DAI pool has a trading volume of $169.47 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,881.12, captured at 12:02 PM UTC.

The price of converting 1 WETH to USD is $1,881.12 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/31/20269:39:59 AMsell$8.08$1,881.128.081,881.120.004298
0xD6f...f14b
0x4f...fdd4
07/31/20269:29:29 AMsell$0.9979$1,883.530.99791,883.530.0005298
0x8eA...4adb
0x9c...605f
07/31/20269:29:14 AMsell$0.5714$1,883.940.57141,883.940.0003033
0xe62...15D3
0x4e...328f
07/31/20269:25:41 AMsell$2$1,884.6321,884.630.001061
0xde7...5C1a
0x25...2fc4
07/31/20269:25:38 AMsell$0.9645$1,885.410.96451,885.410.0005116
0x928...075A
0xc9...8109
07/31/20267:29:39 AMsell$6.73$1,887.466.731,887.460.003566
0xdc7...875A
0x7b...2bdb
07/31/20267:25:14 AMsell$0.5003$1,889.380.50031,889.380.0002647
0x023...7DdC
0x39...12a3
07/31/20267:17:12 AMsell$6.55$1,891.266.551,891.260.003464
0xcA8...BB29
0x47...f6dd
07/31/20267:17:09 AMsell$1$1,893.2711,893.270.0005285
0x8e4...b2D7
0x8e...c7d5
07/31/20267:06:29 AMsell$12.32$1,896.8212.321,896.820.006499
0xB8F...Ad14
0x3a...3e0e
07/31/20267:06:09 AMsell$1$1,900.3711,900.370.0005262
0xeF8...C1EF
0xed...43a9
07/31/20267:04:44 AMsell$0.932$1,900.880.9321,900.880.0004903
0xA35...b339
0xa6...1aab
07/31/20263:05:45 AMsell$1.72$1,901.591.721,901.590.0009078
0xe9a...50fC
0xee...d481
07/31/20263:03:27 AMsell$1.99$1,902.581.991,902.580.00105
0xfF4...b226
0xc6...1155
07/31/20262:56:21 AMsell$1.1$1,903.411.11,903.410.000578
0x35E...451d
0x5f...cea5
07/31/20262:51:48 AMsell$0.98$1,903.970.981,903.970.0005147
0xf13...68ec
0x76...f3c9
07/31/20262:38:50 AMsell$1.08$1,904.521.081,904.520.0005674
0x250...c47D
0x95...1668
07/31/20262:20:44 AMsell$1.04$1,905.081.041,905.080.0005508
0x25c...bab2
0xe3...5670
07/31/20262:19:47 AMsell$0.4997$1,905.50.49971,905.50.0002622
0x406...756F
0xf9...20cf
07/31/20262:03:47 AMsell$1.07$1,905.921.071,905.920.0005663
0x599...80B2
0x93...230b