WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,255.17
Price
2,255.17 DAI
TVL
$15,518.45
MKT CAP
$202M
5m
0%
1h
0%
4h
-0.23%
24h
17.50%
Share
TXNS
182
Buys
146
Sells
36
Volume
1K
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.45
Pooled DAI:
$7,759.22

WETH/DAI price stats on Polygon

As of August 20, 2026, the current price of WETH token on DEX Gravity Finance is $2,255.17. WETH price is up 17.50% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,016.45. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $201,977,970.93. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,518.45. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,518.45.

The total transactions of WETH/DAI is 182 in the last 24 hours, 146 of which are buy transactions, and 36 are sales transactions.

WETH/DAI pool has a trading volume of $1,016.45 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,255.17, captured at 5:25 AM UTC.

The price of converting 1 WETH to USD is $2,255.17 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/20/20264:20:43 AMbuy$0.4872$2,255.170.48722,255.170.000216
0x918...2a21
0x10...6adc
08/20/20264:18:45 AMbuy$0.1733$2,254.980.17332,254.980.00007685
0xeF3...dE4d
0x6b...1ff0
08/20/20264:09:16 AMbuy$2.94$2,254.082.942,254.080.001308
0x212...BA85
0x03...cb09
08/20/20263:49:51 AMbuy$2$2,252.6422,252.640.0008878
0xEf7...b30E
0x47...dae8
08/20/20263:49:16 AMbuy$1.99$2,251.4822,251.480.0008883
0xE7E...9d3e
0xa6...be75
08/20/20263:49:07 AMbuy$0.7444$2,250.680.74442,250.680.0003307
0x035...1e75
0xa6...2daa
08/20/20263:49:03 AMbuy$2$2,249.8922,249.890.0008889
0xfBD...F84F
0x90...2592
08/20/20263:46:18 AMbuy$1.4$2,248.91.42,248.90.0006239
0xe8c...fbcc
0x4f...b321
08/20/20263:37:49 AMbuy$12$2,245.01122,245.010.005345
0x327...BB0b
0xdb...b9d3
08/20/20263:35:04 AMbuy$2.44$2,240.832.442,240.830.001091
0x113...6D1a
0xe1...6bea
08/20/20263:34:01 AMbuy$0.5$2,239.980.52,239.980.0002232
0xc4E...9AaE
0x8e...46a0
08/20/20263:22:00 AMbuy$0.67$2,239.640.672,239.640.0002991
0xb57...9041
0xd5...638d
08/20/20263:21:31 AMbuy$2.44$2,238.742.442,238.740.001093
0x0E3...bD9A
0xef...7101
08/20/20263:21:21 AMbuy$0.2$2,237.980.22,237.980.00008936
0xb57...9041
0x8c...c302
08/20/20263:21:03 AMbuy$0.6727$2,237.720.67272,237.720.0003006
0xB22...23CC
0xc1...859c
08/20/20263:17:24 AMsell$7.29$2,226.247.292,226.240.003277
0xE0e...6D95
0x3c...8e5e
08/20/20263:11:18 AMsell$13.26$2,231.0513.262,231.050.005943
0xe87...39f8
0xda...1d8f
08/20/20263:09:04 AMsell$13.95$2,238.9213.952,238.920.00623
0xe87...39f8
0x9b...2cef
08/20/20263:04:12 AMsell$6.29$2,245.96.292,245.90.002802
0xd2D...bfEF
0xf4...79c2
08/20/20263:03:36 AMsell$2.44$2,248.432.442,248.430.001086
0xD88...1918
0xd3...5533