Info about WETH-DAI pair
- Pooled WETH:
- 3.56
- Pooled DAI:
- $7,440.39
WETH/DAI price stats on Polygon
As of May 24, 2026, the current price of WETH token on DEX Gravity Finance is $2,084.48. WETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $290.20. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $183,323,395.29. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,880.80. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,880.80.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 80 in the last 24 hours, 71 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $290.20 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,084.48, captured at 2:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,084.48 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:17:27 PM | sell | $13.74 | $2,084.48 | 13.74 | 2,084.48 | 0.006591 | 0x51...1cfc | |
| 05/24/2026 | 2:17:04 PM | sell | $3.73 | $2,090.42 | 3.73 | 2,090.42 | 0.001786 | 0xe9...1e3b | |
| 05/24/2026 | 2:14:34 PM | sell | $13.52 | $2,095.28 | 13.52 | 2,095.28 | 0.006454 | 0x16...c83d | |
| 05/24/2026 | 2:12:49 PM | sell | $13.1 | $2,101.72 | 13.1 | 2,101.72 | 0.006237 | 0xd8...6a0b | |
| 05/24/2026 | 1:56:17 PM | sell | $13.67 | $2,110.32 | 13.67 | 2,110.32 | 0.00648 | 0x84...e36a | |
| 05/24/2026 | 6:54:40 AM | buy | $0.6567 | $2,126.73 | 0.6567 | 2,126.73 | 0.0003088 | 0xd3...a055 | |
| 05/24/2026 | 6:54:35 AM | buy | $1 | $2,126.26 | 1 | 2,126.26 | 0.0004703 | 0x06...d595 | |
| 05/24/2026 | 6:54:30 AM | buy | $1 | $2,125.7 | 1 | 2,125.7 | 0.0004704 | 0x10...fd33 | |
| 05/24/2026 | 6:52:38 AM | buy | $2 | $2,124.85 | 2 | 2,124.85 | 0.0009412 | 0x21...5d4a | |
| 05/24/2026 | 3:13:30 AM | buy | $0.5 | $2,124.14 | 0.5 | 2,124.14 | 0.0002353 | 0x15...94a1 | |
| 05/24/2026 | 2:48:09 AM | buy | $1 | $2,123.72 | 1 | 2,123.72 | 0.0004708 | 0x4c...bdd9 | |
| 05/24/2026 | 2:48:02 AM | buy | $1.47 | $2,123.02 | 1.47 | 2,123.02 | 0.0006924 | 0x19...1095 | |
| 05/24/2026 | 1:25:16 AM | buy | $0.3953 | $2,122.49 | 0.3953 | 2,122.49 | 0.0001862 | 0x12...0b8b | |
| 05/24/2026 | 1:24:32 AM | buy | $1.99 | $2,121.81 | 1.99 | 2,121.81 | 0.0009417 | 0x93...c6cf | |
| 05/24/2026 | 1:23:36 AM | buy | $1 | $2,120.96 | 1 | 2,120.96 | 0.0004714 | 0x8b...2674 | |
| 05/24/2026 | 1:23:01 AM | buy | $1 | $2,120.4 | 1 | 2,120.4 | 0.0004716 | 0x2c...d052 | |
| 05/23/2026 | 11:33:46 PM | buy | $1.99 | $2,119.55 | 2 | 2,119.55 | 0.0009435 | 0x76...52ac | |
| 05/23/2026 | 11:33:46 PM | buy | $2.31 | $2,118.33 | 2.31 | 2,118.33 | 0.001095 | 0xfd...b062 | |
| 05/23/2026 | 11:18:32 PM | buy | $1 | $2,117.39 | 1 | 2,117.39 | 0.0004722 | 0xa1...6e63 | |
| 05/23/2026 | 11:13:45 PM | buy | $0.2166 | $2,117.04 | 0.2166 | 2,117.04 | 0.0001023 | 0xc5...e293 |