WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,937.54
Price
1,937.54 DAI
TVL
$14,372.6
MKT CAP
$176.3M
5m
0%
1h
1.03%
4h
0.56%
24h
0.57%
Share
TXNS
94
Buys
61
Sells
33
Volume
149
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.71
Pooled DAI:
$7,186.3

WETH/DAI price stats on Polygon

As of July 22, 2026, the current price of WETH token on DEX Gravity Finance is $1,937.54. WETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $149.23. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $176,272,056.87. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,372.60. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,372.60.

The total transactions of WETH/DAI is 94 in the last 24 hours, 61 of which are buy transactions, and 33 are sales transactions.

WETH/DAI pool has a trading volume of $149.23 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,937.54, captured at 1:52 PM UTC.

The price of converting 1 WETH to USD is $1,937.54 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/22/20261:44:01 PMbuy$2$1,937.5421,937.540.001032
0x22A...dfBc
0xd6...3cb8
07/22/20261:43:58 PMbuy$1.96$1,936.471.961,936.470.001015
0x3e4...C7E6
0xb2...d32b
07/22/20261:43:22 PMbuy$4$1,934.8641,934.860.002067
0x98C...aCd6
0x93...fb16
07/22/20261:38:19 PMbuy$0.995$1,933.520.9951,933.520.0005146
0x4A8...f85c
0x92...0a85
07/22/20261:38:09 PMbuy$1.99$1,932.721.991,932.720.001029
0x0B0...6Ca8
0xe7...7a09
07/22/20261:38:00 PMbuy$4.35$1,931.014.351,931.010.002257
0xe48...45bB
0x20...5b1e
07/22/20261:37:55 PMbuy$1$1,929.5711,929.570.0005182
0x2f6...905a
0x3f...88f6
07/22/20261:37:30 PMbuy$0.4061$1,929.190.40611,929.190.0002105
0x9E1...7a4C
0x39...6b1d
07/22/20261:36:39 PMbuy$0.384$1,928.980.3841,928.980.0001991
0x308...b0FB
0xab...d109
07/22/20261:35:22 PMbuy$2$1,928.3421,928.340.001037
0x2e9...574f
0xf4...884c
07/22/20261:35:19 PMbuy$1$1,927.5311,927.530.0005187
0x049...1e6D
0x92...1ff1
07/22/202612:58:46 PMsell$7.84$1,917.827.841,917.820.004089
0x701...C1Bc
0xb6...6084
07/22/202610:52:21 AMbuy$1.6$1,931.061.61,931.060.0008285
0x466...3308
0xc9...36ef
07/22/202610:48:04 AMbuy$0.8$1,930.420.81,930.420.0004144
0x12C...7112
0xa6...c4b1
07/22/202610:47:36 AMbuy$0.5784$1,930.040.57841,930.040.0002996
0x57B...40D2
0xef...b519
07/22/202610:45:40 AMbuy$1.05$1,929.611.051,929.610.0005464
0xAb6...e763
0x9e...297b
07/22/202610:45:36 AMbuy$2$1,928.7821,928.780.001036
0x8FC...5a0c
0xba...1a7b
07/22/202610:44:33 AMbuy$2.3$1,927.632.31,927.630.001193
0x272...5D97
0xa6...7528
07/22/202610:36:25 AMbuy$0.2869$1,926.930.28691,926.930.0001489
0x2c6...3184
0x05...ed84
07/22/202610:31:43 AMbuy$0.7629$1,926.650.76291,926.650.0003959
0x8b4...E844
0xd2...c8d0