WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,623.69
Price
1,623.69 DAI
TVL
$13,124.79
MKT CAP
$147.4M
5m
0%
1h
0.30%
4h
0.10%
24h
-0.63%
Share
TXNS
126
Buys
85
Sells
41
Volume
375
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
4.05
Pooled DAI:
$6,562.39

WETH/DAI price stats on Polygon

As of June 11, 2026, the current price of WETH token on DEX Gravity Finance is $1,623.69. WETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $375.45. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $147,406,377.73. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,124.79. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,124.79.

The total transactions of WETH/DAI is 126 in the last 24 hours, 85 of which are buy transactions, and 41 are sales transactions.

WETH/DAI pool has a trading volume of $375.45 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,623.69, captured at 12:08 AM UTC.

The price of converting 1 WETH to USD is $1,623.69 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/10/202611:44:37 PMbuy$1$1,623.6911,623.690.0006158
0x105...385a
0x03...eb87
06/10/202611:44:31 PMbuy$1.02$1,623.191.021,623.190.0006338
0x516...8880
0xcf...db2c
06/10/202611:44:27 PMbuy$1$1,622.6911,622.690.0006162
0xc94...6C56
0x1c...40cd
06/10/202611:42:34 PMbuy$1.26$1,622.131.261,622.130.0007806
0x06f...9c73
0xee...553e
06/10/202611:37:00 PMbuy$0.7$1,621.640.71,621.640.0004316
0xE67...B57d
0xda...7440
06/10/202611:36:54 PMbuy$0.999$1,621.2211,621.220.0006168
0x9B8...4E53
0xf9...624e
06/10/202611:36:52 PMbuy$0.3267$1,620.890.32671,620.890.0002015
0x779...9442
0xd1...4f4d
06/10/202611:36:25 PMbuy$0.2328$1,620.750.23281,620.750.0001436
0xBDC...a25C
0xcd...ddb0
06/10/202611:22:43 PMbuy$1.48$1,620.331.481,620.330.0009161
0x1fb...0dc9
0xbd...22be
06/10/202611:22:42 PMbuy$0.5$1,619.840.51,619.840.0003086
0x580...6e0B
0x61...b403
06/10/202610:45:49 PMbuy$1$1,619.4711,619.470.0006174
0x06A...589c
0x9d...d824
06/10/202610:45:15 PMbuy$0.09317$1,619.20.093171,619.20.00005754
0xfF0...8813
0x86...3c87
06/10/202610:43:33 PMbuy$1.4$1,618.831.41,618.830.0008648
0xE55...24B7
0xe2...5843
06/10/20269:51:33 PMsell$10.72$1,611.4410.721,611.440.006657
0xfff...C583
0x91...6d12
06/10/20269:50:39 PMsell$9.33$1,615.579.331,615.570.00578
0xe87...39f8
0x84...5942
06/10/20269:30:58 PMsell$0.9993$1,618.930.99931,618.930.0006172
0xB2E...B730
0xe7...05da
06/10/20269:10:25 PMsell$11.95$1,622.1311.951,622.130.007367
0xfff...aA23
0x3b...d2a5
06/10/20265:40:33 PMsell$5.6$1,625.655.61,625.650.003448
0xCad...E850
0xc7...9116
06/10/20265:37:31 PMsell$4.89$1,629.074.891,629.070.003004
0xD32...81CE
0x53...55b0
06/10/20265:30:06 PMsell$10.2$1,631.9910.21,631.990.00625
0x064...5f7C
0x47...2b2e