Info about WETH-DAI pair
- Pooled WETH:
- 3.44
- Pooled DAI:
- $7,772.3
WETH/DAI price stats on Polygon
As of August 20, 2026, the current price of WETH token on DEX Gravity Finance is $2,262.54. WETH price is up 17.88% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $1,031.14. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $202,637,758.71. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,544.62. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,544.62.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 194 in the last 24 hours, 156 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,031.14 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,262.54, captured at 7:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,262.54 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 6:50:25 AM | buy | $1.29 | $2,262.54 | 1.29 | 2,262.54 | 0.0005711 | 0x31...16ae | |
| 08/20/2026 | 6:48:51 AM | buy | $2 | $2,261.58 | 2 | 2,261.58 | 0.0008843 | 0x33...e145 | |
| 08/20/2026 | 6:48:43 AM | buy | $0.999 | $2,260.71 | 1 | 2,260.71 | 0.0004423 | 0x42...d1ce | |
| 08/20/2026 | 6:45:07 AM | buy | $1.45 | $2,260 | 1.45 | 2,260 | 0.0006432 | 0x4b...dba6 | |
| 08/20/2026 | 6:42:10 AM | buy | $0.6081 | $2,259.4 | 0.6081 | 2,259.4 | 0.0002691 | 0x83...379e | |
| 08/20/2026 | 6:42:01 AM | buy | $2.43 | $2,258.51 | 2.43 | 2,258.51 | 0.001079 | 0x51...a02a | |
| 08/20/2026 | 6:37:37 AM | buy | $0.5 | $2,257.66 | 0.5 | 2,257.66 | 0.0002214 | 0x7d...7450 | |
| 08/20/2026 | 6:36:46 AM | buy | $0.5 | $2,257.37 | 0.5 | 2,257.37 | 0.0002214 | 0x5b...aee2 | |
| 08/20/2026 | 6:36:31 AM | buy | $2.49 | $2,256.5 | 2.49 | 2,256.5 | 0.001105 | 0xbf...0045 | |
| 08/20/2026 | 6:12:13 AM | sell | $0.3943 | $2,242.38 | 0.3943 | 2,242.38 | 0.0001758 | 0x6f...4c87 | |
| 08/20/2026 | 6:11:25 AM | sell | $0.4074 | $2,242.62 | 0.4074 | 2,242.62 | 0.0001816 | 0x7b...4130 | |
| 08/20/2026 | 5:29:48 AM | buy | $1.6 | $2,255.78 | 1.6 | 2,255.78 | 0.0007092 | 0x6d...7c2a | |
| 08/20/2026 | 4:20:43 AM | buy | $0.4872 | $2,255.17 | 0.4872 | 2,255.17 | 0.000216 | 0x10...6adc | |
| 08/20/2026 | 4:18:45 AM | buy | $0.1733 | $2,254.98 | 0.1733 | 2,254.98 | 0.00007685 | 0x6b...1ff0 | |
| 08/20/2026 | 4:09:16 AM | buy | $2.94 | $2,254.08 | 2.94 | 2,254.08 | 0.001308 | 0x03...cb09 | |
| 08/20/2026 | 3:49:51 AM | buy | $2 | $2,252.64 | 2 | 2,252.64 | 0.0008878 | 0x47...dae8 | |
| 08/20/2026 | 3:49:16 AM | buy | $1.99 | $2,251.48 | 2 | 2,251.48 | 0.0008883 | 0xa6...be75 | |
| 08/20/2026 | 3:49:07 AM | buy | $0.7444 | $2,250.68 | 0.7444 | 2,250.68 | 0.0003307 | 0xa6...2daa | |
| 08/20/2026 | 3:49:03 AM | buy | $2 | $2,249.89 | 2 | 2,249.89 | 0.0008889 | 0x90...2592 | |
| 08/20/2026 | 3:46:18 AM | buy | $1.4 | $2,248.9 | 1.4 | 2,248.9 | 0.0006239 | 0x4f...b321 |