WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,881.9
Price
1,881.9 DAI
TVL
$14,216.72
MKT CAP
$170.4M
5m
0%
1h
-0.13%
4h
0.07%
24h
-0.81%
Share
TXNS
39
Buys
21
Sells
18
Volume
95
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.76
Pooled DAI:
$7,108.36

WETH/DAI price stats on Polygon

As of August 11, 2026, the current price of WETH token on DEX Gravity Finance is $1,881.9. WETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $95.40. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,370,199.58. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,216.73. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,216.73.

The total transactions of WETH/DAI is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.

WETH/DAI pool has a trading volume of $95.40 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,881.9, captured at 2:18 PM UTC.

The price of converting 1 WETH to USD is $1,881.9 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/11/20261:40:03 PMsell$0.7364$1,881.90.73641,881.90.0003913
0x015...E059
0xbd...6a04
08/11/20261:39:42 PMsell$1.68$1,882.541.681,882.540.0008975
0x704...1649
0xdf...a5a1
08/11/20261:29:24 PMsell$1.27$1,884.271.271,884.270.0006773
0x8f7...a5E5
0x7e...643e
08/11/202611:13:12 AMbuy$2$1,895.4321,895.430.001055
0x302...B20f
0x54...19bc
08/11/202611:13:09 AMbuy$2.7$1,894.182.71,894.180.001425
0x629...b77E
0x65...7e0d
08/11/202611:13:00 AMbuy$2.79$1,892.722.791,892.720.001476
0x016...49A1
0xed...ebf0
08/11/202611:07:07 AMbuy$2.74$1,891.252.741,891.250.001449
0xba3...7AD6
0x78...43a4
08/11/202611:03:07 AMbuy$1.71$1,890.061.711,890.060.0009059
0xd0B...A1ba
0xb6...e381
08/11/202611:02:49 AMbuy$1$1,889.3411,889.340.0005292
0x5E6...434b
0x1d...9ffd
08/11/202611:02:45 AMbuy$3.38$1,888.183.381,888.180.001792
0xEC9...8108
0x0c...87d8
08/11/202611:02:33 AMbuy$1$1,887.0111,887.010.0005299
0xa09...0562
0xe6...bf01
08/11/202610:49:21 AMbuy$1.07$1,886.461.071,886.460.0005679
0xf82...B156
0x7f...fa4a
08/11/202610:07:24 AMbuy$0.9812$1,885.920.98121,885.920.0005202
0x4A6...AEE3
0xbc...c4ea
08/11/202610:06:55 AMbuy$0.66$1,885.480.661,885.480.00035
0xc77...662b
0x58...6f6a
08/11/202610:05:19 AMbuy$1.39$1,884.941.391,884.940.0007384
0xb15...808e
0xf3...454d
08/11/202610:05:07 AMbuy$1.39$1,884.21.391,884.20.0007388
0x13b...7FF2
0xc3...3c50
08/11/202610:01:07 AMbuy$4$1,882.7741,882.770.002124
0xCc4...AeaB
0x01...b633
08/11/202610:00:12 AMbuy$1.42$1,881.331.421,881.330.0007576
0xAbe...9C6A
0x0b...a2ee
08/11/20269:57:48 AMbuy$0.3$1,880.870.31,880.870.0001595
0x2D7...E3e2
0xc3...c40d
08/11/20269:56:12 AMbuy$1$1,880.5211,880.520.0005317
0xDd9...C7aE
0x85...b179