WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,089.85
Price
2,089.85 DAI
TVL
$14,846.19
MKT CAP
$183.5M
5m
0%
1h
-0.21%
4h
-1.21%
24h
-1.43%
Share
TXNS
63
Buys
28
Sells
35
Volume
217
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.54
Pooled DAI:
$7,423.09

WETH/DAI price stats on Polygon

As of November 10, 2026, the current price of WETH token on DEX Gravity Finance is $2,089.85. WETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $216.77. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $183,450,650.96. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,846.20. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,846.20.

The total transactions of WETH/DAI is 63 in the last 24 hours, 28 of which are buy transactions, and 35 are sales transactions.

WETH/DAI pool has a trading volume of $216.77 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,089.85, captured at 10:38 AM UTC.

The price of converting 1 WETH to USD is $2,089.85 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/10/202610:28:39 AMsell$1.83$2,089.851.832,089.850.0008781
0xd5f...AC78
0x14...6b2c
11/10/202610:23:37 AMsell$6.95$2,092.336.952,092.330.003324
0x70b...417A
0x8c...0197
11/10/202610:21:52 AMsell$0.00008671$2,094.290.000086712,094.290.07414
0x301...0230
0xfd...68ac
11/10/20269:10:45 AMsell$2.56$2,095.022.562,095.020.001223
0x6c1...6710
0x83...18a1
11/10/20269:10:07 AMsell$10.25$2,098.6410.252,098.640.004886
0xfff...5c5d
0x40...81f9
11/10/20269:01:09 AMsell$8.49$2,103.948.492,103.940.004038
0xfff...dF23
0xd3...92ca
11/10/20268:27:51 AMsell$10.54$2,109.3310.542,109.330.004997
0xCad...E850
0x02...2dfa
11/10/20268:00:34 AMsell$4.18$2,113.514.182,113.510.001979
0x70b...417A
0x08...9d55
11/10/20266:44:24 AMsell$2.59$2,115.432.592,115.430.001226
0xfc0...0B71
0x1a...9f10
11/10/20265:51:58 AMbuy$1.06$2,128.611.062,128.610.0004982
0xD8E...58d3
0x03...f749
11/10/20265:51:48 AMbuy$2.18$2,128.752.182,128.750.001024
0x301...0230
0xa5...9751
11/10/20265:50:49 AMbuy$1.5$2,126.641.52,126.640.0007053
0x90a...B5B8
0x4c...b2f2
11/10/20265:49:33 AMbuy$0.07649$2,126.190.076492,126.190.00003597
0x645...4E9C
0xdd...d507
11/10/20265:49:04 AMbuy$1.84$2,125.641.842,125.640.0008681
0xa76...bdec
0x66...a293
11/10/20265:04:00 AMbuy$5.29$2,123.615.292,123.610.002493
0x9FC...3716
0xb0...d1c9
11/10/20264:34:30 AMbuy$0.00145$2,123.170.001452,123.170.066831
0xD39...bE04
0x34...0465
11/10/20264:32:31 AMbuy$0.5574$2,121.950.55742,121.950.0002626
0x0eD...9045
0xc1...01bb
11/10/20264:31:18 AMbuy$1.81$2,121.281.812,121.280.0008565
0x0C6...6666
0xf1...d424
11/10/20263:44:19 AMsell$7.31$2,110.137.312,110.130.003467
0x807...c8cF
0x17...0e2b
11/10/20263:38:07 AMsell$4.42$2,113.464.422,113.460.002092
0xfff...8808
0x89...4d4a