WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,929.21
Price
1,929.21 DAI
TVL
$14,381.01
MKT CAP
$175.5M
5m
0%
1h
-0.12%
4h
-0.26%
24h
3.27%
Share
TXNS
140
Buys
125
Sells
15
Volume
239
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.71
Pooled DAI:
$7,190.5

WETH/DAI price stats on Polygon

As of July 21, 2026, the current price of WETH token on DEX Gravity Finance is $1,929.21. WETH price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $238.62. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $175,539,494.91. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,381.02. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,381.02.

The total transactions of WETH/DAI is 140 in the last 24 hours, 125 of which are buy transactions, and 15 are sales transactions.

WETH/DAI pool has a trading volume of $238.62 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,929.21, captured at 2:34 PM UTC.

The price of converting 1 WETH to USD is $1,929.21 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/21/20262:27:00 PMsell$1.46$1,929.211.461,929.210.0007569
0x3f7...b42B
0x84...46c1
07/21/20262:04:04 PMbuy$1.99$1,940.691.991,940.690.001026
0xB80...Aa49
0x4a...b8e0
07/21/20262:03:46 PMbuy$1.2$1,939.831.21,939.830.0006186
0x968...e0F8
0xb3...6e08
07/21/20262:02:18 PMbuy$0.2122$1,939.450.21221,939.450.0001094
0x957...969a
0x3e...943a
07/21/20261:57:48 PMbuy$1$1,939.1211,939.120.0005156
0x5c7...7d87
0x8b...f227
07/21/20261:57:39 PMbuy$0.1939$1,938.80.19391,938.80.0001
0xD26...c60D
0xde...4716
07/21/20261:56:40 PMbuy$0.9963$1,938.480.99631,938.480.0005139
0x6B6...1872
0x62...da79
07/21/20261:55:31 PMbuy$1.99$1,937.681.991,937.680.001031
0xCAf...A392
0xfd...9ff4
07/21/20261:55:07 PMbuy$0.6452$1,936.960.64521,936.960.0003331
0xa99...414C
0xd2...393e
07/21/20261:43:13 PMsell$4.98$1,926.534.981,926.530.002588
0xA94...166d
0xc8...3fa7
07/21/20261:43:00 PMsell$4.99$1,929.214.991,929.210.00259
0x2c8...94CF
0x44...cf4c
07/21/20261:42:31 PMsell$3.72$1,931.563.721,931.560.001928
0x456...0C78
0x66...4a79
07/21/202612:39:49 PMbuy$1.64$1,943.761.641,943.760.0008445
0x03E...2b30
0x32...b997
07/21/202612:39:45 PMbuy$1.7$1,942.861.71,942.860.0008755
0xFFE...f0Bf
0x2b...4301
07/21/202612:39:07 PMbuy$0.7314$1,942.20.73141,942.20.0003766
0x2A6...a1ea
0x0f...65ba
07/21/202612:37:52 PMbuy$0.2$1,941.950.21,941.950.0001029
0x5Ec...b24A
0x16...3f7a
07/21/202612:34:09 PMbuy$0.2112$1,941.840.21121,941.840.0001087
0xDAD...9957
0x48...4c93
07/21/202612:34:04 PMbuy$0.3$1,941.70.31,941.70.0001545
0xED8...2A9b
0x4c...643e
07/21/202612:22:10 PMbuy$3$1,940.8131,940.810.001545
0xEFb...CBA4
0xdf...6281
07/21/202612:22:07 PMbuy$0.57$1,939.850.571,939.850.0002938
0x823...4bFc
0x0d...b729