WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,669.86
Price
1,669.86 DAI
TVL
$13,347.16
MKT CAP
$151.8M
5m
0%
1h
-0.02%
4h
-1.37%
24h
-0.02%
Share
TXNS
153
Buys
117
Sells
36
Volume
457
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.98
Pooled DAI:
$6,673.58

WETH/DAI price stats on Polygon

As of June 9, 2026, the current price of WETH token on DEX Gravity Finance is $1,669.86. WETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $457.31. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $151,750,868.96. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,347.17. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,347.17.

The total transactions of WETH/DAI is 153 in the last 24 hours, 117 of which are buy transactions, and 36 are sales transactions.

WETH/DAI pool has a trading volume of $457.31 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,669.86, captured at 10:03 AM UTC.

The price of converting 1 WETH to USD is $1,669.86 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/09/20269:56:36 AMsell$0.213$1,669.860.2131,669.860.00012750x4a...4903
06/09/20269:47:49 AMsell$0.9999$1,670.160.99991,670.160.00059870x9e...8cf9
06/09/20268:07:52 AMsell$11.32$1,672.4211.321,672.420.0067740x0f...0e30
06/09/20268:06:57 AMsell$1.43$1,676.461.431,676.460.00085380xbd...25c6
06/09/20267:28:42 AMsell$12.73$1,680.0212.731,680.020.0075820xbd...bd40
06/09/20266:23:33 AMbuy$1.15$1,693.071.151,693.070.00068060xf0...c0c0
06/09/20266:23:07 AMbuy$0.9324$1,692.550.93241,692.550.00055090x68...b839
06/09/20264:51:13 AMbuy$2$1,691.8121,691.810.0011820xbb...7391
06/09/20264:51:03 AMbuy$1.15$1,691.011.151,691.010.00068120x10...8ee7
06/09/20264:51:00 AMbuy$0.3$1,690.650.31,690.650.00017740x00...ac50
06/09/20264:48:36 AMbuy$3$1,689.8131,689.810.0017750x65...314e
06/09/20264:43:09 AMbuy$5.2$1,687.245.21,687.240.0030860x23...7dd1
06/09/20264:43:09 AMbuy$1$1,688.811,688.80.00059210xe9...1091
06/09/20264:41:51 AMbuy$1.71$1,685.51.711,685.50.0010170x4b...9604
06/09/20264:41:30 AMbuy$1$1,684.8111,684.810.00059350x4f...6f92
06/09/20264:40:58 AMbuy$1.42$1,684.21.421,684.20.00084370x59...ca35
06/09/20264:40:03 AMbuy$1.22$1,683.541.221,683.540.000730x09...8d25
06/09/20264:36:27 AMbuy$10$1,680.71101,680.710.0059490xa7...9cd7
06/09/20264:35:55 AMbuy$1$1,677.9511,677.950.00059590x4f...942a
06/09/20264:35:43 AMbuy$1.54$1,677.311.541,677.310.00092220xd7...d2d6