WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,921.74
Price
1,921.74 DAI
TVL
$14,321.28
MKT CAP
$172.9M
5m
0%
1h
1.11%
4h
2.20%
24h
2.33%
Share
TXNS
75
Buys
65
Sells
10
Volume
178
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.73
Pooled DAI:
$7,160.64

WETH/DAI price stats on Polygon

As of August 5, 2026, the current price of WETH token on DEX Gravity Finance is $1,921.74. WETH price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $178.05. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $172,874,692.50. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,321.28. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,321.28.

The total transactions of WETH/DAI is 75 in the last 24 hours, 65 of which are buy transactions, and 10 are sales transactions.

WETH/DAI pool has a trading volume of $178.05 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,921.74, captured at 6:30 PM UTC.

The price of converting 1 WETH to USD is $1,921.74 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/05/20266:22:39 PMbuy$2$1,921.7421,921.740.001040xe9...ed93
08/05/20266:22:03 PMbuy$2$1,920.6721,920.670.0010410x17...0a49
08/05/20266:21:24 PMbuy$3$1,919.3331,919.330.0015630xf0...0b1d
08/05/20266:20:30 PMbuy$1.04$1,918.251.041,918.250.0005440xcc...7773
08/05/20266:18:47 PMbuy$3$1,917.1631,917.160.0015640x28...86b0
08/05/20266:00:11 PMbuy$5$1,915.0251,915.020.002610x71...8b44
08/05/20265:44:23 PMbuy$20.14$1,908.2920.141,908.290.010550xea...f031
08/05/20265:39:15 PMbuy$11.77$1,900.7311.771,900.730.0061960x11...ed9f
08/05/20264:28:24 PMbuy$14.32$1,892.8214.321,892.820.007570x4a...0d8a
08/05/20264:24:41 PMbuy$2$1,888.4921,888.490.0010590x96...8ce7
08/05/20264:24:30 PMbuy$2$1,887.4221,887.420.0010590xe9...18ab
08/05/20264:24:18 PMbuy$0.3662$1,886.80.36621,886.80.00019410xc0...1c32
08/05/20264:24:15 PMbuy$2$1,886.1621,886.160.0010650xda...1ad5
08/05/20264:23:36 PMbuy$0.999$1,885.3711,885.370.00053030x0d...c390
08/05/20264:22:29 PMbuy$0.9993$1,884.830.99931,884.830.00053010x20...8db3
08/05/20264:22:05 PMbuy$5.33$1,883.155.331,883.150.0028310xc9...29f5
08/05/20264:17:29 PMbuy$1.39$1,881.371.391,881.370.00074050x20...5dac
08/05/20263:40:32 PMbuy$1.32$1,880.651.321,880.650.00070420x36...9fa5
08/05/20263:39:59 PMbuy$0.04219$1,880.290.042191,880.290.000022440xfd...b44f
08/05/20262:12:44 PMbuy$0.1721$1,880.230.17211,880.230.000091540x29...314a