WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,853.44
Price
1,853.44 DAI
TVL
$14,092.83
MKT CAP
$168.9M
5m
0%
1h
-0.60%
4h
-0.83%
24h
-1.16%
Share
TXNS
95
Buys
59
Sells
36
Volume
267
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.79
Pooled DAI:
$7,046.41

WETH/DAI price stats on Polygon

As of July 20, 2026, the current price of WETH token on DEX Gravity Finance is $1,853.44. WETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $266.61. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,911,601.61. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,092.83. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,092.83.

The total transactions of WETH/DAI is 95 in the last 24 hours, 59 of which are buy transactions, and 36 are sales transactions.

WETH/DAI pool has a trading volume of $266.61 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,853.44, captured at 9:32 AM UTC.

The price of converting 1 WETH to USD is $1,853.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/20/20269:03:36 AMsell$3.51$1,853.443.511,853.440.0018940x2e...d941
07/20/20268:39:28 AMsell$2.99$1,855.162.991,855.160.0016150xde...7553
07/20/20268:39:04 AMsell$1.99$1,856.481.991,856.480.0010760x4a...0529
07/20/20268:17:30 AMbuy$1.9$1,867.691.91,867.690.0010170xe4...7a53
07/20/20268:17:27 AMbuy$1$1,866.9211,866.920.00053560xe0...299c
07/20/20268:17:22 AMbuy$3$1,865.8631,865.860.0016070x24...2903
07/20/20268:04:07 AMbuy$0.3694$1,864.970.36941,864.970.0001980x0c...f7b8
07/20/20268:03:45 AMbuy$0.6178$1,864.710.61781,864.710.00033130xbc...ddba
07/20/20267:58:40 AMbuy$1.84$1,864.061.841,864.060.00099120x22...e64b
07/20/20267:58:33 AMbuy$0.3695$1,863.470.36951,863.470.00019830x77...3112
07/20/20267:54:12 AMbuy$1.6$1,862.951.61,862.950.00085880x09...827c
07/20/20267:45:13 AMbuy$1.5$1,862.141.51,862.140.00080550x30...5dc9
07/20/20267:45:01 AMbuy$1.93$1,861.231.931,861.230.0010410xda...38b6
07/20/20267:44:06 AMbuy$1$1,860.4511,860.450.00053750x78...56e7
07/20/20267:43:42 AMbuy$0.4561$1,860.070.45611,860.070.00024520x24...796a
07/20/20267:43:30 AMbuy$1.35$1,859.591.351,859.590.00072660x43...5d60
07/20/20267:35:33 AMbuy$1$1,858.9711,858.970.00053790x9c...68fb
07/20/20267:35:19 AMbuy$0.9018$1,858.470.90181,858.470.00048520xb8...96d5
07/20/20267:34:51 AMbuy$0.1707$1,858.190.17071,858.190.000091860xac...4587
07/20/20267:25:22 AMbuy$0.2192$1,858.080.21921,858.080.00011790x06...0d0c