WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,125.83
Price
2,125.83 DAI
TVL
$15,032.74
MKT CAP
$187M
5m
0%
1h
-0.10%
4h
0.28%
24h
1.60%
Share
TXNS
81
Buys
59
Sells
22
Volume
187
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.52
Pooled DAI:
$7,516.37

WETH/DAI price stats on Polygon

As of May 25, 2026, the current price of WETH token on DEX Gravity Finance is $2,125.83. WETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $186.87. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,957,396.05. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,032.74. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,032.74.

The total transactions of WETH/DAI is 81 in the last 24 hours, 59 of which are buy transactions, and 22 are sales transactions.

WETH/DAI pool has a trading volume of $186.87 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,125.83, captured at 7:21 PM UTC.

The price of converting 1 WETH to USD is $2,125.83 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/25/20267:21:07 PMsell$5.6$2,125.835.62,125.830.002637
0xeF0...6c43
0xe8...1e14
05/25/20267:09:27 PMsell$1.01$2,127.711.012,127.710.0004776
0x8C3...de39
0xd6...2756
05/25/20267:08:05 PMsell$0.1868$2,128.050.18682,128.050.00008778
0xa3E...5d7A
0x5c...5dd0
05/25/20265:01:58 PMbuy$5.8$2,139.275.82,139.270.002714
0x7Ba...21DF
0x00...eb55
05/25/20265:01:48 PMbuy$2.57$2,136.892.572,136.890.001206
0xE47...E05f
0x8d...29da
05/25/20264:51:58 PMbuy$0.999$2,135.8812,135.880.0004681
0x0D4...cFc1
0x64...0ad6
05/25/20264:51:00 PMbuy$1.85$2,135.071.852,135.070.0008693
0xd64...6602
0x34...9d47
05/25/20264:50:20 PMbuy$2$2,133.9722,133.970.0009372
0x72b...6e19
0x06...4949
05/25/20264:19:04 PMsell$0.8933$2,119.820.89332,119.820.0004214
0x052...CA10
0x33...c01d
05/25/20263:13:53 PMbuy$2$2,133.3422,133.340.0009374
0xB59...16A9
0xd5...dd32
05/25/20263:13:39 PMbuy$1$2,132.4912,132.490.0004689
0xa41...78Da
0xcf...e11f
05/25/20263:13:05 PMbuy$1$2,131.9312,131.930.000469
0x7Ee...9542
0xc1...6282
05/25/20263:12:57 PMbuy$1.3$2,131.271.32,131.270.0006099
0x306...C362
0x15...273e
05/25/20263:11:50 PMbuy$3$2,130.0532,130.050.001408
0x9F1...21C1
0x02...874a
05/25/20263:08:20 PMbuy$2$2,128.6422,128.640.0009395
0xe09...75cc
0x46...8130
05/25/20263:08:18 PMbuy$0.4611$2,127.940.46112,127.940.0002166
0x150...5bcb
0xeb...670b
05/25/20262:49:10 PMbuy$1.01$2,127.521.012,127.520.0004749
0xCaa...0B18
0x35...b695
05/25/20262:48:53 PMbuy$1.73$2,126.751.732,126.750.0008157
0x07F...f5C5
0x91...40c2
05/25/20262:47:29 PMbuy$0.999$2,125.9712,125.970.0004703
0x121...f98e
0xa0...ec24
05/25/20262:29:17 PMbuy$2$2,125.1222,125.120.0009411
0xa50...d1e0
0x00...ba19