WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,408.17
Price
2,408.17 DAI
TVL
$16,063.59
MKT CAP
$212.6M
5m
0%
1h
0%
4h
0.42%
24h
-3.86%
Share
TXNS
89
Buys
50
Sells
39
Volume
488
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.34
Pooled DAI:
$8,031.79

WETH/DAI price stats on Polygon

As of September 16, 2026, the current price of WETH token on DEX Gravity Finance is $2,408.17. WETH price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $488.49. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $212,590,939.88. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $16,063.59. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $16,063.59.

The total transactions of WETH/DAI is 89 in the last 24 hours, 50 of which are buy transactions, and 39 are sales transactions.

WETH/DAI pool has a trading volume of $488.49 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,408.17, captured at 6:10 AM UTC.

The price of converting 1 WETH to USD is $2,408.17 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/16/20262:37:06 AMbuy$3.63$2,408.173.632,408.170.001507
0xbc3...e559
0x98...5551
09/16/20262:33:36 AMbuy$0.09557$2,407.060.095572,407.060.0000397
0xb75...8868
0xe1...f030
09/16/20262:16:16 AMsell$2.51$2,393.372.512,393.370.001049
0xc80...2841
0x4e...4018
09/16/20262:14:06 AMsell$0.4567$2,394.250.45672,394.250.0001907
0x4A4...F5fa
0x27...6cc5
09/16/20262:09:25 AMsell$2.2$2,395.052.22,395.050.0009193
0xFEe...B11B
0xd2...14f5
09/16/20261:38:10 AMsell$0.2749$2,395.790.27492,395.790.0001147
0x452...5f31
0x62...046e
09/15/202611:24:58 PMbuy$4.04$2,409.094.042,409.090.001678
0x6f7...c1A0
0xce...bb10
09/15/202611:18:39 PMbuy$0.7799$2,407.650.782,407.650.0003239
0x4DC...7E23
0x8b...0cbc
09/15/202611:15:09 PMbuy$3$2,406.5132,406.510.001249
0xCf7...D736
0x7f...fcde
09/15/202611:15:04 PMbuy$0.2945$2,405.530.29452,405.530.0001224
0xb10...7b06
0x24...0e91
09/15/202611:14:19 PMbuy$0.9241$2,405.160.92412,405.160.0003842
0x995...7B2c
0x59...ef4a
09/15/202611:13:24 PMbuy$1.27$2,404.51.272,404.50.0005314
0xb5a...Cd0e
0x80...2d60
09/15/202611:12:49 PMbuy$1.82$2,403.571.822,403.570.0007577
0x544...aE40
0xbc...0247
09/15/202611:12:43 PMbuy$0.2234$2,402.960.22342,402.960.00009299
0x551...0708
0x67...691e
09/15/202611:09:42 PMbuy$0.2945$2,402.810.29452,402.810.0001225
0x7A4...2261
0x34...7581
09/15/202611:09:36 PMbuy$1$2,402.4212,402.420.0004162
0x3C0...802B
0xb2...2a14
09/15/202611:06:30 PMbuy$1$2,401.2212,401.220.0004174
0x152...41E7
0xef...1499
09/15/202611:06:31 PMbuy$1$2,401.8212,401.820.0004163
0x418...B3e1
0x1a...7b22
09/15/202610:53:31 PMbuy$3.89$2,399.753.892,399.750.001625
0x6f3...3146
0xfe...32da
09/15/202610:39:42 PMbuy$2$2,397.9922,397.990.000834
0xDbE...d439
0x4c...b3ee