WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,451.77
Price
2,451.77 DAI
TVL
$16,206.47
MKT CAP
$216.1M
5m
0%
1h
0%
4h
0.74%
24h
2.55%
Share
TXNS
121
Buys
95
Sells
26
Volume
533
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.31
Pooled DAI:
$8,103.23

WETH/DAI price stats on Polygon

As of September 17, 2026, the current price of WETH token on DEX Gravity Finance is $2,451.77. WETH price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $533.12. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $216,123,071.25. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $16,206.47. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $16,206.47.

The total transactions of WETH/DAI is 121 in the last 24 hours, 95 of which are buy transactions, and 26 are sales transactions.

WETH/DAI pool has a trading volume of $533.12 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,451.77, captured at 8:23 AM UTC.

The price of converting 1 WETH to USD is $2,451.77 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/17/20267:11:03 AMbuy$0.999$2,451.3512,451.350.0004079
0x487...4FD9
0x98...fc39
09/17/20267:11:03 AMbuy$0.4191$2,451.770.41912,451.770.0001709
0x31F...8902
0x03...20f0
09/17/20267:10:52 AMbuy$5$2,449.5352,449.530.002041
0x5A7...47E5
0x0c...f0fb
09/17/20267:10:40 AMbuy$0.6064$2,447.840.60642,447.840.0002477
0x1f9...A9B5
0xf4...e6c7
09/17/20267:09:42 AMbuy$2.48$2,446.912.482,446.910.001015
0x182...FDB4
0xf0...580d
09/17/20267:09:36 AMbuy$1.23$2,445.781.232,445.780.0005043
0xBC3...ABAc
0x52...7798
09/17/20267:09:12 AMbuy$2.05$2,444.792.052,444.790.0008409
0x26d...09Ac
0x41...4a29
09/17/20267:07:10 AMbuy$1.45$2,443.731.452,443.730.0005948
0x898...dC8C
0x39...6a6b
09/17/20266:49:04 AMbuy$0.812$2,443.050.8122,443.050.0003324
0x81b...82c9
0xd7...072a
09/17/20265:30:33 AMbuy$1$2,442.512,442.50.0004094
0x094...103e
0xd3...12ee
09/17/20265:03:31 AMbuy$2.03$2,441.592.032,441.590.0008323
0x577...b45A
0xdf...17b1
09/17/20265:03:30 AMbuy$0.4512$2,440.840.45122,440.840.0001848
0xad4...C5C4
0xc4...756d
09/17/20265:01:13 AMbuy$1.01$2,440.41.012,440.40.0004163
0xB77...2b35
0x38...5909
09/17/20265:00:55 AMbuy$0.8461$2,439.840.84612,439.840.0003468
0xE3c...96F2
0x49...e4b5
09/17/20265:00:33 AMbuy$1.21$2,439.211.212,439.210.0004989
0x20B...6433
0xde...eede
09/17/20264:58:19 AMbuy$0.4$2,438.730.42,438.730.000164
0x60c...773a
0x5d...a20b
09/17/20264:51:18 AMbuy$1$2,438.312,438.30.0004101
0xddb...8B2a
0xc1...a9ab
09/17/20264:51:10 AMbuy$2$2,437.422,437.40.0008205
0x9E1...0742
0xbb...9dc6
09/17/20264:51:06 AMbuy$0.999$2,436.512,436.50.0004104
0xddb...8B2a
0x5c...17cf
09/17/20263:34:03 AMbuy$1.35$2,435.791.352,435.790.0005553
0x489...BB7c
0x7a...5ceb