- WhatToFarm
- Polygon
- Gravity Finance
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.8
- Pooled DAI:
- $7,014.69
WETH/DAI price stats on Polygon
As of July 18, 2026, the current price of WETH token on DEX Gravity Finance is $1,846.89. WETH price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $351.79. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,284,716.70. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,029.40. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,029.40.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 146 in the last 24 hours, 110 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $351.79 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,846.89, captured at 1:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,846.89 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 6:56:54 PM | buy | $1.03 | $1,846.89 | 1.03 | 1,846.89 | 0.0005577 | 0x9c...3a17 | |
| 07/17/2026 | 6:22:34 PM | sell | $8.7 | $1,837.85 | 8.7 | 1,837.85 | 0.004733 | 0x73...420e | |
| 07/17/2026 | 6:21:18 PM | sell | $1.42 | $1,840.5 | 1.42 | 1,840.5 | 0.0007736 | 0x32...b425 | |
| 07/17/2026 | 5:10:31 PM | buy | $1 | $1,851.7 | 1 | 1,851.7 | 0.00054 | 0x65...95bc | |
| 07/17/2026 | 5:10:19 PM | buy | $12.37 | $1,848.18 | 12.37 | 1,848.18 | 0.006697 | 0x08...ca54 | |
| 07/17/2026 | 5:10:07 PM | buy | $2 | $1,844.4 | 2 | 1,844.4 | 0.001084 | 0xbc...4ec6 | |
| 07/17/2026 | 5:10:04 PM | buy | $2.02 | $1,843.34 | 2.02 | 1,843.34 | 0.001101 | 0xd5...77be | |
| 07/17/2026 | 5:10:01 PM | buy | $0.1138 | $1,842.78 | 0.1138 | 1,842.78 | 0.00006177 | 0x79...65d5 | |
| 07/17/2026 | 5:09:07 PM | buy | $0.8454 | $1,842.53 | 0.8454 | 1,842.53 | 0.0004588 | 0x38...a33b | |
| 07/17/2026 | 5:08:40 PM | buy | $5 | $1,840.99 | 5 | 1,840.99 | 0.002715 | 0xb1...3739 | |
| 07/17/2026 | 5:04:13 PM | buy | $2.02 | $1,839.15 | 2.02 | 1,839.15 | 0.001103 | 0x9b...c069 | |
| 07/17/2026 | 4:55:43 PM | buy | $1.32 | $1,838.27 | 1.32 | 1,838.27 | 0.00072 | 0x9e...c0f1 | |
| 07/17/2026 | 4:54:15 PM | buy | $0.3095 | $1,837.84 | 0.3095 | 1,837.84 | 0.0001684 | 0xc2...0f3d | |
| 07/17/2026 | 4:54:10 PM | buy | $1 | $1,837.49 | 1 | 1,837.49 | 0.0005442 | 0x7f...607a | |
| 07/17/2026 | 4:53:48 PM | buy | $0.3606 | $1,837.14 | 0.3606 | 1,837.14 | 0.0001962 | 0x5f...292c | |
| 07/17/2026 | 4:53:46 PM | buy | $0.2587 | $1,836.98 | 0.2587 | 1,836.98 | 0.0001408 | 0x9a...7e06 | |
| 07/17/2026 | 4:53:22 PM | buy | $0.1263 | $1,836.87 | 0.1263 | 1,836.87 | 0.0000688 | 0x9a...7b73 | |
| 07/17/2026 | 4:47:39 PM | buy | $0.5 | $1,836.71 | 0.5 | 1,836.71 | 0.0002722 | 0x95...9424 | |
| 07/17/2026 | 4:45:12 PM | buy | $1.15 | $1,836.28 | 1.15 | 1,836.28 | 0.0006308 | 0xf2...47a1 | |
| 07/17/2026 | 4:45:06 PM | buy | $1 | $1,835.71 | 1 | 1,835.71 | 0.0005447 | 0xcf...a9ee |