WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,678.46
Price
1,678.46 DAI
TVL
$13,346.03
MKT CAP
$152.3M
5m
0%
1h
0%
4h
0.40%
24h
0.00%
Share
TXNS
32
Buys
24
Sells
8
Volume
66
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.98
Pooled DAI:
$6,673.01

WETH/DAI price stats on Polygon

As of June 14, 2026, the current price of WETH token on DEX Gravity Finance is $1,678.46. WETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $65.97. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $152,336,930.51. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,346.04. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,346.04.

The total transactions of WETH/DAI is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.

WETH/DAI pool has a trading volume of $65.97 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,678.46, captured at 12:09 PM UTC.

The price of converting 1 WETH to USD is $1,678.46 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/14/20269:53:43 AMbuy$1$1,678.4611,678.460.0005957
0x9Db...8c7C
0x77...42ad
06/14/20269:53:27 AMbuy$1.4$1,677.851.41,677.850.0008391
0xb44...696e
0xae...4ce4
06/14/20269:50:37 AMbuy$0.26$1,677.430.261,677.430.0001549
0x171...bEFf
0x90...0e1a
06/14/20269:47:01 AMbuy$1$1,677.1211,677.120.0005962
0x6CA...1116
0x78...fa4a
06/14/20269:43:33 AMbuy$0.5$1,676.740.51,676.740.0002981
0x230...0D42
0x2d...31fb
06/14/20269:43:28 AMbuy$0.06947$1,676.60.069471,676.60.00004143
0x724...BD73
0xf2...fa32
06/14/20269:21:19 AMsell$12.34$1,669.6312.341,669.630.007392
0xb5E...B6cd
0xe8...9447
06/14/20269:19:07 AMsell$0.07068$1,671.740.070681,671.740.00004228
0x395...23A0
0xc3...2668
06/14/20264:47:07 AMsell$0.007517$1,672.760.0075171,672.760.054493
0x99e...A57A
0xd9...1bf0
06/14/20264:47:00 AMsell$14.19$1,676.3314.191,676.330.00847
0x115...9e8d
0xf7...088b
06/14/20264:45:49 AMsell$0.07558$1,679.910.075581,679.910.00004499
0x5e8...4253
0x5e...8b9a
06/14/20261:18:07 AMbuy$1.17$1,689.761.171,689.760.0006972
0xa2e...6BAE
0xf0...ac79
06/14/20261:18:04 AMbuy$0.7943$1,689.260.79431,689.260.0004702
0x536...4593
0xec...15c0
06/13/202611:54:37 PMsell$0.9375$1,679.180.93751,679.180.0005583
0x8e6...4398
0x02...f70e
06/13/202611:32:19 PMsell$1.92$1,679.91.921,679.90.001148
0x8e6...4398
0x8d...1025
06/13/20269:57:18 PMbuy$0.2$1,690.460.21,690.460.0001183
0xf65...7a70
0x95...1b05
06/13/20269:42:25 PMbuy$13.51$1,688.8713.511,688.870.008003
0x388...7AE6
0x24...2c6c
06/13/20264:24:58 PMsell$2.79$1,674.222.791,674.220.001669
0x10A...9dc8
0xd8...e0f4
06/13/20263:40:04 PMbuy$2.46$1,684.392.461,684.390.001463
0x9A2...7dC0
0x9c...581e
06/13/20263:39:13 PMbuy$0.8913$1,683.550.89131,683.550.0005294
0x37F...7e05
0x4b...bac5