WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,696.33
Price
2,696.33 DAI
TVL
$17,050.1
MKT CAP
$238.4M
5m
0%
1h
-0.47%
4h
-0.71%
24h
-0.51%
Share
TXNS
48
Buys
31
Sells
17
Volume
145
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.15
Pooled DAI:
$8,525.05

WETH/DAI price stats on Polygon

As of October 5, 2026, the current price of WETH token on DEX Gravity Finance is $2,696.33. WETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $144.73. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $238,377,039.76. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $17,050.10. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $17,050.10.

The total transactions of WETH/DAI is 48 in the last 24 hours, 31 of which are buy transactions, and 17 are sales transactions.

WETH/DAI pool has a trading volume of $144.73 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,696.33, captured at 3:06 PM UTC.

The price of converting 1 WETH to USD is $2,696.33 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/05/20262:36:44 PMsell$12.71$2,703.1712.712,703.170.004703
0xfff...d62D
0xca...2b36
10/05/20262:36:44 PMsell$8.86$2,696.338.862,696.330.003286
0xb17...85C6
0x53...b3aa
10/05/20262:34:53 PMsell$5.5$2,708.955.52,708.950.002032
0x682...7bd4
0x7e...03cd
10/05/202612:57:08 PMsell$2$2,711.3322,711.330.0007379
0x9CB...5DD3
0x19...4a57
10/05/202612:42:02 PMsell$0.03222$2,711.970.032222,711.970.00001188
0xbB8...9408
0x08...80f2
10/05/202612:41:58 PMsell$4.48$2,713.414.482,713.410.001652
0xbB4...8f41
0x7b...4b11
10/05/202610:47:07 AMsell$0.9987$2,715.150.99872,715.150.0003678
0xB7b...aaC9
0x59...2982
10/05/202610:46:53 AMsell$0.2181$2,715.540.21812,715.540.00008031
0xdb5...17bb
0x15...6254
10/05/202610:46:44 AMsell$1$2,715.9212,715.920.0003683
0xB7b...aaC9
0x53...63bf
10/05/20268:13:17 AMbuy$6.32$2,730.596.322,730.590.002315
0x81E...C03F
0xbe...0e9f
10/05/20268:12:25 AMbuy$0.4869$2,728.420.48692,728.420.0001784
0x206...0e29
0x3f...d19c
10/05/20268:09:58 AMbuy$1$2,727.9512,727.950.0003665
0x51C...13E6
0x9f...3aa9
10/05/20266:56:55 AMbuy$9.49$2,724.69.492,724.60.003485
0x8e4...9b82
0xee...4d3a
10/05/20266:55:22 AMbuy$4$2,720.3142,720.310.00147
0x2aF...CBDf
0x1f...86c9
10/05/20266:54:19 AMbuy$1.01$2,718.711.012,718.710.000375
0x2c9...9884
0x38...44c9
10/05/20266:54:07 AMbuy$1.5$2,717.911.52,717.910.000554
0xdD1...ae27
0x50...f64e
10/05/20266:51:16 AMbuy$2$2,716.7922,716.790.0007361
0x3eb...DCa1
0xef...40f8
10/05/20266:51:13 AMbuy$0.8277$2,715.90.82772,715.90.0003047
0xa8A...99dc
0xc5...11ac
10/05/20266:50:44 AMbuy$0.3$2,715.540.32,715.540.0001104
0x480...86a6
0xec...7eeb
10/05/20266:49:25 AMbuy$1.2$2,715.061.22,715.060.0004443
0x0bA...Ef68
0x72...f8a3