WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,459.51
Price
2,459.51 DAI
TVL
$16,221.89
MKT CAP
$218M
5m
0%
1h
0%
4h
0.53%
24h
-0.51%
Share
TXNS
119
Buys
96
Sells
23
Volume
477
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.3
Pooled DAI:
$8,110.94

WETH/DAI price stats on Polygon

As of August 31, 2026, the current price of WETH token on DEX Gravity Finance is $2,459.51. WETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $476.57. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $218,012,623.73. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $16,221.89. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $16,221.89.

The total transactions of WETH/DAI is 119 in the last 24 hours, 96 of which are buy transactions, and 23 are sales transactions.

WETH/DAI pool has a trading volume of $476.57 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,459.51, captured at 1:10 PM UTC.

The price of converting 1 WETH to USD is $2,459.51 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/31/202612:20:46 PMbuy$2.73$2,459.512.732,459.510.001111
0x890...D4C4
0xe8...7fe5
08/31/202612:20:09 PMbuy$2.6$2,457.892.62,457.890.001059
0xD27...3292
0xf1...0d4d
08/31/202611:00:00 AMbuy$1$2,456.812,456.80.000407
0x4af...FbDd
0xc4...ddc0
08/31/202610:57:20 AMbuy$1.04$2,456.181.042,456.180.0004246
0xbA5...F389
0x32...d201
08/31/202610:56:53 AMbuy$0.8901$2,455.60.89012,455.60.0003624
0x4ec...1DB6
0x90...cce4
08/31/202610:55:12 AMbuy$1.04$2,455.011.042,455.010.0004239
0x4c6...Af5c
0xbb...8e30
08/31/202610:55:05 AMbuy$0.1$2,454.670.12,454.670.00004073
0xf27...a26d
0xb8...0e81
08/31/202610:55:02 AMbuy$2$2,454.0322,454.030.0008149
0x98c...908e
0xc3...976f
08/31/202610:53:32 AMbuy$0.2696$2,453.340.26962,453.340.0001099
0x54D...AEe3
0x1b...6bae
08/31/20269:46:55 AMbuy$0.999$2,452.9612,452.960.0004076
0x3C8...9Ab1
0xad...d849
08/31/20269:46:01 AMbuy$0.5076$2,452.50.50762,452.50.0002069
0x6fF...b64D
0xff...0740
08/31/20269:46:00 AMbuy$0.4576$2,452.210.45762,452.210.0001866
0xBc0...0aF9
0x1f...bc7b
08/31/20269:45:45 AMbuy$0.2024$2,452.010.20242,452.010.00008258
0xB22...3Bc3
0xb4...0bb7
08/31/20269:24:06 AMbuy$0.9999$2,451.650.99992,451.650.0004078
0xdd3...8A7D
0xf4...87b4
08/31/20269:24:01 AMbuy$1$2,451.0412,451.040.0004079
0x261...0696
0x79...b0c2
08/31/20269:09:19 AMbuy$3.5$2,449.683.52,449.680.001428
0x14b...0c1f
0xf3...1a17
08/31/20269:08:58 AMbuy$2$2,448.0222,448.020.0008169
0x48d...5E38
0xfb...b6b3
08/31/20268:59:03 AMbuy$1.01$2,447.111.012,447.110.0004151
0x115...9e8d
0xbd...46c3
08/31/20268:55:09 AMbuy$1.04$2,446.491.042,446.490.0004286
0xc38...0D50
0xd7...7d42
08/31/20267:27:40 AMbuy$0.3315$2,446.070.33152,446.070.0001355
0x166...57BC
0xaa...cf95