Info about WETH-DAI pair
- Pooled WETH:
- 3.98
- Pooled DAI:
- $6,673.01
WETH/DAI price stats on Polygon
As of June 14, 2026, the current price of WETH token on DEX Gravity Finance is $1,678.46. WETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $65.97. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $152,336,930.51. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,346.04. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,346.04.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $65.97 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,678.46, captured at 12:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,678.46 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 9:53:43 AM | buy | $1 | $1,678.46 | 1 | 1,678.46 | 0.0005957 | 0x77...42ad | |
| 06/14/2026 | 9:53:27 AM | buy | $1.4 | $1,677.85 | 1.4 | 1,677.85 | 0.0008391 | 0xae...4ce4 | |
| 06/14/2026 | 9:50:37 AM | buy | $0.26 | $1,677.43 | 0.26 | 1,677.43 | 0.0001549 | 0x90...0e1a | |
| 06/14/2026 | 9:47:01 AM | buy | $1 | $1,677.12 | 1 | 1,677.12 | 0.0005962 | 0x78...fa4a | |
| 06/14/2026 | 9:43:33 AM | buy | $0.5 | $1,676.74 | 0.5 | 1,676.74 | 0.0002981 | 0x2d...31fb | |
| 06/14/2026 | 9:43:28 AM | buy | $0.06947 | $1,676.6 | 0.06947 | 1,676.6 | 0.00004143 | 0xf2...fa32 | |
| 06/14/2026 | 9:21:19 AM | sell | $12.34 | $1,669.63 | 12.34 | 1,669.63 | 0.007392 | 0xe8...9447 | |
| 06/14/2026 | 9:19:07 AM | sell | $0.07068 | $1,671.74 | 0.07068 | 1,671.74 | 0.00004228 | 0xc3...2668 | |
| 06/14/2026 | 4:47:07 AM | sell | $0.007517 | $1,672.76 | 0.007517 | 1,672.76 | 0.054493 | 0xd9...1bf0 | |
| 06/14/2026 | 4:47:00 AM | sell | $14.19 | $1,676.33 | 14.19 | 1,676.33 | 0.00847 | 0xf7...088b | |
| 06/14/2026 | 4:45:49 AM | sell | $0.07558 | $1,679.91 | 0.07558 | 1,679.91 | 0.00004499 | 0x5e...8b9a | |
| 06/14/2026 | 1:18:07 AM | buy | $1.17 | $1,689.76 | 1.17 | 1,689.76 | 0.0006972 | 0xf0...ac79 | |
| 06/14/2026 | 1:18:04 AM | buy | $0.7943 | $1,689.26 | 0.7943 | 1,689.26 | 0.0004702 | 0xec...15c0 | |
| 06/13/2026 | 11:54:37 PM | sell | $0.9375 | $1,679.18 | 0.9375 | 1,679.18 | 0.0005583 | 0x02...f70e | |
| 06/13/2026 | 11:32:19 PM | sell | $1.92 | $1,679.9 | 1.92 | 1,679.9 | 0.001148 | 0x8d...1025 | |
| 06/13/2026 | 9:57:18 PM | buy | $0.2 | $1,690.46 | 0.2 | 1,690.46 | 0.0001183 | 0x95...1b05 | |
| 06/13/2026 | 9:42:25 PM | buy | $13.51 | $1,688.87 | 13.51 | 1,688.87 | 0.008003 | 0x24...2c6c | |
| 06/13/2026 | 4:24:58 PM | sell | $2.79 | $1,674.22 | 2.79 | 1,674.22 | 0.001669 | 0xd8...e0f4 | |
| 06/13/2026 | 3:40:04 PM | buy | $2.46 | $1,684.39 | 2.46 | 1,684.39 | 0.001463 | 0x9c...581e | |
| 06/13/2026 | 3:39:13 PM | buy | $0.8913 | $1,683.55 | 0.8913 | 1,683.55 | 0.0005294 | 0x4b...bac5 |