WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,636.38
Price
2,636.38 DAI
TVL
$16,855.04
MKT CAP
$233.8M
5m
0%
1h
0%
4h
0.17%
24h
5.45%
Share
TXNS
111
Buys
90
Sells
21
Volume
360
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.18
Pooled DAI:
$8,427.52

WETH/DAI price stats on Polygon

As of September 19, 2026, the current price of WETH token on DEX Gravity Finance is $2,636.38. WETH price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $360.49. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $233,797,876.13. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $16,855.04. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $16,855.04.

The total transactions of WETH/DAI is 111 in the last 24 hours, 90 of which are buy transactions, and 21 are sales transactions.

WETH/DAI pool has a trading volume of $360.49 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,636.38, captured at 11:36 AM UTC.

The price of converting 1 WETH to USD is $2,636.38 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/19/202611:34:42 AMsell$2.51$2,636.382.512,636.380.0009539
0xfff...A252
0x39...73f6
09/19/20269:44:58 AMsell$3.1$2,638.143.12,638.140.001177
0x0e5...A3dE
0xce...312c
09/19/20269:09:42 AMbuy$1$2,654.712,654.70.0003766
0x8ab...86Ef
0xea...609e
09/19/20269:09:34 AMbuy$1.18$2,654.011.182,654.010.000447
0xD24...ebF4
0x10...018f
09/19/20268:39:10 AMbuy$2.44$2,652.872.442,652.870.0009207
0x5Ab...9134
0x4d...3fb8
09/19/20268:21:09 AMbuy$6.38$2,650.096.382,650.090.00241
0xF9f...4960
0xc1...4ddd
09/19/20268:21:00 AMbuy$0.3847$2,647.970.38472,647.970.0001453
0x9b2...8a43
0x01...4f69
09/19/20268:20:57 AMbuy$18.17$2,643.4618.172,643.460.006874
0xAC9...1D6c
0x01...5a70
09/19/20268:20:07 AMbuy$1.99$2,635.8222,635.820.0007587
0xB42...6aff
0x78...a61a
09/19/20268:19:51 AMbuy$1$2,634.8912,634.890.0003795
0x382...2f12
0xd8...a3b6
09/19/20268:19:45 AMbuy$1.43$2,634.121.432,634.120.0005452
0xf43...0bc5
0x12...813f
09/19/20268:19:01 AMbuy$0.9065$2,633.390.90652,633.390.0003442
0x787...669C
0x3d...41dc
09/19/20268:13:39 AMbuy$1.46$2,632.651.462,632.650.0005565
0xA51...2C34
0x22...51fb
09/19/20268:12:19 AMbuy$1$2,631.8712,631.870.0003799
0x9B9...8661
0xb5...9e1f
09/19/20267:19:10 AMbuy$0.3558$2,631.450.35582,631.450.0001352
0x105...45cC
0x98...9a0b
09/19/20267:16:49 AMbuy$0.3556$2,631.230.35562,631.230.0001351
0x0B6...Ed2c
0x2f...99d9
09/19/20265:28:36 AMbuy$1.23$2,630.731.232,630.730.0004675
0xFb8...1FC8
0x31...88ed
09/19/20265:28:27 AMbuy$2$2,629.7222,629.720.0007605
0x101...3A36
0x31...ed09
09/19/20263:05:45 AMbuy$0.7406$2,628.860.74062,628.860.0002817
0x33A...ecA6
0x3a...379e
09/19/20263:05:43 AMbuy$2$2,62822,6280.000761
0x2c5...00DE
0xa2...2103