Info about WETH-DAI pair
- Pooled WETH:
- 3.44
- Pooled DAI:
- $7,773.56
WETH/DAI price stats on Polygon
As of August 20, 2026, the current price of WETH token on DEX Gravity Finance is $2,252.57. WETH price is up 17.36% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $926.40. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $201,921,491.83. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,547.14. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,547.14.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 151 in the last 24 hours, 122 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $926.40 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,252.57, captured at 1:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,252.57 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:11:24 AM | sell | $12.12 | $2,252.57 | 12.12 | 2,252.57 | 0.005384 | 0x32...82ea | |
| 08/20/2026 | 12:51:40 AM | buy | $1 | $2,270.52 | 1 | 2,270.52 | 0.0004404 | 0x43...8fd2 | |
| 08/20/2026 | 12:51:22 AM | buy | $1.25 | $2,269.87 | 1.25 | 2,269.87 | 0.0005521 | 0xd7...3b63 | |
| 08/20/2026 | 12:46:27 AM | buy | $0.5995 | $2,269.33 | 0.5995 | 2,269.33 | 0.0002641 | 0x9c...12bc | |
| 08/20/2026 | 12:20:06 AM | buy | $14.8 | $2,264.84 | 14.8 | 2,264.84 | 0.006536 | 0xa0...d5bf | |
| 08/20/2026 | 12:19:57 AM | buy | $0.3598 | $2,260.44 | 0.3598 | 2,260.44 | 0.0001591 | 0xc1...7962 | |
| 08/20/2026 | 12:18:21 AM | buy | $0.953 | $2,260.05 | 0.953 | 2,260.05 | 0.0004216 | 0x71...46ec | |
| 08/19/2026 | 11:08:48 PM | sell | $3.58 | $2,247.29 | 3.58 | 2,247.29 | 0.001597 | 0x60...ad48 | |
| 08/19/2026 | 10:59:39 PM | sell | $1.77 | $2,248.84 | 1.77 | 2,248.84 | 0.0007893 | 0x35...30be | |
| 08/19/2026 | 10:55:57 PM | sell | $1.52 | $2,249.8 | 1.52 | 2,249.8 | 0.0006765 | 0xfd...5ac4 | |
| 08/19/2026 | 10:33:46 PM | sell | $12.99 | $2,252.88 | 12.99 | 2,252.88 | 0.005767 | 0xc2...dd6f | |
| 08/19/2026 | 10:30:34 PM | sell | $4.39 | $2,259.06 | 4.39 | 2,259.06 | 0.001947 | 0xbf...596c | |
| 08/19/2026 | 10:25:40 PM | sell | $9.06 | $2,262.97 | 9.06 | 2,262.97 | 0.004005 | 0x1c...e136 | |
| 08/19/2026 | 10:05:28 PM | sell | $12.51 | $2,268.12 | 12.51 | 2,268.12 | 0.005518 | 0xa2...9c85 | |
| 08/19/2026 | 10:01:37 PM | sell | $17.38 | $2,276.84 | 17.38 | 2,276.84 | 0.007637 | 0xc5...7955 | |
| 08/19/2026 | 9:46:55 PM | sell | $0.9665 | $2,282.19 | 0.9665 | 2,282.19 | 0.0004235 | 0x88...07af | |
| 08/19/2026 | 9:46:52 PM | sell | $1.2 | $2,282.82 | 1.2 | 2,282.82 | 0.0005293 | 0x02...ffd2 | |
| 08/19/2026 | 9:46:51 PM | buy | $14.99 | $2,293.68 | 14.99 | 2,293.68 | 0.006538 | 0x9a...cde2 | |
| 08/19/2026 | 9:46:51 PM | buy | $13 | $2,285.5 | 13 | 2,285.5 | 0.005688 | 0x7e...68d4 | |
| 08/19/2026 | 9:43:18 PM | buy | $1.41 | $2,281.29 | 1.41 | 2,281.29 | 0.0006197 | 0xcf...0cdf |