WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,826.95
Price
1,826.95 DAI
TVL
$13,925.2
MKT CAP
$165.5M
5m
0%
1h
0.18%
4h
-0.37%
24h
9.45%
Share
TXNS
147
Buys
125
Sells
22
Volume
492
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.82
Pooled DAI:
$6,962.6

WETH/DAI price stats on Polygon

As of June 15, 2026, the current price of WETH token on DEX Gravity Finance is $1,826.95. WETH price is up 9.45% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $492.22. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $165,503,350.43. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,925.20. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,925.20.

The total transactions of WETH/DAI is 147 in the last 24 hours, 125 of which are buy transactions, and 22 are sales transactions.

WETH/DAI pool has a trading volume of $492.22 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,826.95, captured at 8:06 PM UTC.

The price of converting 1 WETH to USD is $1,826.95 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/15/20267:44:58 PMbuy$0.9998$1,826.950.99981,826.950.0005472
0x4bd...8A68
0x1a...d716
06/15/20267:43:28 PMbuy$0.3528$1,826.60.35281,826.60.0001931
0xEa6...B849
0x20...4e12
06/15/20267:42:33 PMbuy$2$1,825.9821,825.980.001095
0x5e2...F508
0xa4...4a32
06/15/20267:42:03 PMbuy$0.2509$1,825.390.25091,825.390.0001374
0x2ca...8070
0xf4...1244
06/15/20267:20:03 PMsell$11.93$1,816.611.931,816.60.006568
0x12A...DE1a
0x59...da37
06/15/20267:18:58 PMsell$11.83$1,823.7311.831,823.730.00649
0xfff...b76D
0xb5...4d8a
06/15/20266:32:27 PMsell$1.18$1,827.141.181,827.140.0006464
0x8aD...129e
0xa3...6114
06/15/20265:34:18 PMsell$3.93$1,828.483.931,828.480.002153
0x640...B3d4
0xe8...ee78
06/15/20265:21:13 PMsell$0.4728$1,829.640.47281,829.640.0002584
0x173...DBAb
0xa4...6c6c
06/15/20265:13:57 PMsell$1.99$1,830.291.991,830.290.001092
0xa7b...F4af
0x55...935d
06/15/20265:04:36 PMsell$4.13$1,831.94.131,831.90.002256
0x553...FD44
0x68...d286
06/15/20265:03:13 PMsell$12.99$1,836.412.991,836.40.007074
0xfff...71fA
0x52...adaf
06/15/20264:29:34 PMsell$0.8993$1,840.050.89931,840.050.0004887
0xE20...4Ae5
0x90...f0d2
06/15/20264:23:04 PMsell$0.9998$1,840.550.99981,840.550.0005432
0xD41...63d0
0x9b...34e3
06/15/20264:08:24 PMsell$0.3168$1,840.890.31681,840.890.0001721
0xE7C...2D05
0xfe...c348
06/15/20264:07:55 PMsell$0.2317$1,841.040.23171,841.040.0001258
0x601...3D00
0x67...f93c
06/15/20263:53:39 PMbuy$10$1,849.55101,849.550.005406
0x9Ce...b3BD
0xeb...5002
06/15/20263:53:34 PMbuy$13.92$1,843.2413.921,843.240.007553
0x961...4040
0x4a...bcdb
06/15/20263:52:24 PMbuy$1$1,839.3211,839.320.0005436
0x9fB...05AF
0x43...c2a2
06/15/20263:51:39 PMbuy$1$1,838.811,838.80.0005438
0xe0d...d7C8
0xf0...5c4e