WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,793.11
Price
1,793.11 DAI
TVL
$13,815.11
MKT CAP
$155.6M
5m
0%
1h
1.07%
4h
1.67%
24h
3.42%
Share
TXNS
88
Buys
76
Sells
12
Volume
184
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.86
Pooled DAI:
$6,907.55

WETH/DAI price stats on Polygon

As of July 4, 2026, the current price of WETH token on DEX Gravity Finance is $1,793.11. WETH price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $183.59. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $155,573,977.39. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,815.11. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,815.11.

The total transactions of WETH/DAI is 88 in the last 24 hours, 76 of which are buy transactions, and 12 are sales transactions.

WETH/DAI pool has a trading volume of $183.59 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,793.11, captured at 4:03 PM UTC.

The price of converting 1 WETH to USD is $1,793.11 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/04/20263:26:46 PMbuy$2$1,793.1121,793.110.001115
0xfA6...80cA
0xb7...78c3
07/04/20263:26:28 PMbuy$2$1,792.0821,792.080.001116
0xBA7...4Bd5
0x73...ea1f
07/04/20263:25:56 PMbuy$0.7753$1,791.360.77531,791.360.0004328
0xdc4...93C4
0xb0...4a40
07/04/20263:25:20 PMbuy$0.9722$1,790.90.97221,790.90.0005428
0x750...8152
0xe4...4a5a
07/04/20263:25:17 PMbuy$3$1,789.8731,789.870.001676
0x30a...0e1d
0x2b...87eb
07/04/20263:23:29 PMbuy$1.09$1,788.811.091,788.810.0006114
0x07C...5433
0xbb...7f28
07/04/20263:22:01 PMbuy$1.5$1,788.141.51,788.140.0008388
0xB2A...69c7
0xb4...ecd7
07/04/20263:21:56 PMbuy$3$1,786.9831,786.980.001678
0xf81...Db2c
0x85...dcc4
07/04/20263:21:53 PMbuy$0.4$1,786.10.41,786.10.0002239
0x796...b4C6
0xa3...b7bc
07/04/20263:11:19 PMbuy$1.37$1,785.641.371,785.640.0007724
0x250...7B2c
0x98...3b55
07/04/20263:10:47 PMbuy$1.9$1,784.791.91,784.790.001069
0x139...C8C5
0x17...2319
07/04/20263:10:43 PMbuy$1.19$1,783.981.191,783.980.0006696
0x33f...8ba3
0x6f...8c90
07/04/20263:10:41 PMbuy$2$1,783.1621,783.160.001121
0xf98...8E8c
0xb0...c4bf
07/04/20263:09:41 PMbuy$15.63$1,780.5715.631,780.570.008779
0xE85...9Ef2
0x8c...1495
07/04/20263:05:25 PMbuy$1.99$1,774.0521,774.050.001127
0x9d6...502c
0x1d...72be
07/04/20263:05:20 PMbuy$2$1,773.0221,773.020.001128
0xC24...aC03
0x87...d021
07/04/20262:17:17 PMbuy$2$1,771.9921,771.990.001128
0x39E...1107
0x67...8991
07/04/20262:16:26 PMbuy$0.55$1,771.340.551,771.340.0003104
0x0be...1a08
0x86...6406
07/04/20262:16:25 PMbuy$0.8289$1,770.980.82891,770.980.000468
0x3C4...c32F
0x51...7e67
07/04/20261:22:58 PMbuy$0.1922$1,770.720.19221,770.720.0001085
0xACF...Aa6f
0x94...643f