WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,273.31
Price
2,273.31 DAI
TVL
$15,438.97
MKT CAP
$200.2M
5m
0%
1h
0%
4h
0.12%
24h
1.11%
Share
TXNS
32
Buys
26
Sells
6
Volume
47
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.4
Pooled DAI:
$7,719.48

WETH/DAI price stats on Polygon

As of November 1, 2026, the current price of WETH token on DEX Gravity Finance is $2,273.31. WETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $46.56. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $200,194,434.47. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,438.97. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,438.97.

The total transactions of WETH/DAI is 32 in the last 24 hours, 26 of which are buy transactions, and 6 are sales transactions.

WETH/DAI pool has a trading volume of $46.56 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,273.31, captured at 11:20 AM UTC.

The price of converting 1 WETH to USD is $2,273.31 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/01/20268:36:00 AMbuy$6.5$2,273.316.52,273.310.002859
0xc5D...3035
0xf5...0114
11/01/20268:34:58 AMbuy$0.45$2,271.270.452,271.270.0001981
0xE9A...b675
0x72...6b5d
11/01/20268:34:40 AMbuy$0.7$2,270.930.72,270.930.0003082
0xe43...D48A
0xe7...432c
11/01/20266:14:40 AMbuy$0.5753$2,270.560.57532,270.560.0002534
0xAC1...82DD
0xf0...9c01
11/01/20262:16:58 AMsell$0.005019$2,255.660.0050192,255.660.052225
0xaAF...901A
0x05...e47a
11/01/20262:16:21 AMsell$0.00502$2,255.660.005022,255.660.052225
0x3d5...1730
0x19...f885
11/01/20262:08:09 AMsell$0.02512$2,255.670.025122,255.670.00001113
0xcCd...F5CF
0x3f...a3d7
11/01/20262:07:45 AMsell$0.02513$2,255.690.025132,255.690.00001114
0x2a8...239A
0x8f...fede
11/01/20262:07:07 AMsell$0.005012$2,255.70.0050122,255.70.052222
0xEE9...944D
0x28...12d1
11/01/20262:06:54 AMbuy$2.26$2,268.422.262,268.420.001
0x9d3...4fBE
0xd2...1895
11/01/20262:06:54 AMbuy$2.27$2,269.762.272,269.760.001001
0xB98...47e7
0x38...587d
11/01/20262:06:48 AMbuy$1.15$2,267.421.152,267.420.0005083
0xe98...502d
0x75...b22d
11/01/20261:46:49 AMbuy$0.9241$2,266.810.92412,266.810.0004077
0xe66...c460
0x36...92f9
11/01/20261:40:27 AMbuy$2$2,265.9522,265.950.0008826
0x890...42F4
0x06...575d
11/01/20261:39:36 AMbuy$1.49$2,264.921.492,264.920.0006613
0x3c4...4217
0x37...3464
11/01/20261:37:28 AMbuy$0.4999$2,264.330.52,264.330.0002208
0xACA...64a1
0xa4...153f
11/01/20261:35:55 AMbuy$1.58$2,263.721.582,263.720.000699
0x76d...aa2F
0x6b...6aa7
11/01/20261:33:07 AMbuy$0.2962$2,263.170.29622,263.170.0001308
0xb99...1C39
0x33...46c7
11/01/20261:25:30 AMbuy$0.2142$2,263.020.21422,263.020.00009468
0xC3c...2cdd
0x43...72d1
11/01/20261:17:36 AMbuy$1.99$2,262.3722,262.370.000884
0xdFF...B008
0xbf...1e2b