WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,995.88
Price
1,995.88 DAI
TVL
$14,570.4
MKT CAP
$175.6M
5m
0%
1h
0%
4h
-0.47%
24h
-1.68%
Share
TXNS
28
Buys
11
Sells
17
Volume
62
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.64
Pooled DAI:
$7,285.2

WETH/DAI price stats on Polygon

As of May 31, 2026, the current price of WETH token on DEX Gravity Finance is $1,995.88. WETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $61.89. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $175,645,993.37. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,570.41. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,570.41.

The total transactions of WETH/DAI is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

WETH/DAI pool has a trading volume of $61.89 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,995.88, captured at 8:06 PM UTC.

The price of converting 1 WETH to USD is $1,995.88 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/31/20267:33:06 PMsell$4.37$1,995.884.371,995.880.002193
0x754...C024
0x60...2ac1
05/31/20264:35:03 PMsell$13.29$2,000.7413.292,000.740.006642
0x20b...8442
0x4b...3838
05/31/20264:19:32 PMsell$3.15$2,005.253.152,005.250.001572
0x967...7a27
0xcd...4a2b
05/31/20263:01:34 PMsell$0.3009$2,006.20.30092,006.20.00015
0x1aF...5E5A
0xe7...75c7
05/31/20262:21:01 PMsell$0.9024$2,006.530.90242,006.530.0004497
0x30A...17dD
0x42...9b98
05/31/20262:19:01 PMsell$13.55$2,010.5113.552,010.510.00674
0xfff...d62D
0xd8...3c3d
05/31/202610:23:47 AMsell$2.2$2,014.852.22,014.850.001095
0xa53...20C5
0xf0...6612
05/31/202610:22:28 AMsell$3.04$2,016.33.042,016.30.001511
0xD64...9Bf8
0x7c...b7ca
05/31/202610:10:22 AMsell$2.99$2,017.972.992,017.970.001485
0xb5C...0d67
0x5f...f7a5
05/31/202610:03:31 AMsell$1.81$2,019.31.812,019.30.0008975
0xc39...6C80
0x5a...1db1
05/31/202610:00:32 AMsell$0.363$2,019.90.3632,019.90.0001797
0x8aE...E05e
0xf7...bf7b
05/31/202610:00:15 AMsell$1.49$2,020.411.492,020.410.0007407
0x4B8...72A4
0x1f...442c
05/31/20268:46:13 AMsell$0.04537$2,020.840.045372,020.840.00002245
0x807...c453
0x7f...cfa5
05/31/20267:57:55 AMsell$0.9057$2,021.10.90572,021.10.0004481
0x3b5...101b
0x11...2727
05/31/20267:56:49 AMsell$0.2457$2,021.420.24572,021.420.0001215
0x8a2...E914
0x7a...e743
05/31/20267:46:50 AMsell$0.9984$2,021.760.99842,021.760.0004938
0x649...56a7
0xc1...ffbb
05/31/20267:43:48 AMsell$0.9987$2,022.310.99872,022.310.0004938
0xB26...5459
0xd0...6148
05/31/20263:26:07 AMbuy$2.3$2,034.132.32,034.130.001134
0x820...Dc3F
0x06...4b6a
05/31/20262:19:32 AMbuy$0.5136$2,033.350.51362,033.350.0002526
0x7Cd...B8C0
0x3b...4ce8
05/31/20262:18:36 AMbuy$0.1625$2,033.160.16252,033.160.00007997
0x509...09CE
0x88...f91f