WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,485.76
Price
2,485.76 DAI
TVL
$16,314.87
MKT CAP
$219.7M
5m
0%
1h
0.58%
4h
-1.05%
24h
-1.30%
Share
TXNS
54
Buys
39
Sells
15
Volume
196
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.29
Pooled DAI:
$8,157.43

WETH/DAI price stats on Polygon

As of September 14, 2026, the current price of WETH token on DEX Gravity Finance is $2,485.76. WETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $195.99. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $219,688,613.56. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $16,314.88. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $16,314.88.

The total transactions of WETH/DAI is 54 in the last 24 hours, 39 of which are buy transactions, and 15 are sales transactions.

WETH/DAI pool has a trading volume of $195.99 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,485.76, captured at 1:31 AM UTC.

The price of converting 1 WETH to USD is $2,485.76 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/14/202612:55:39 AMbuy$0.6173$2,485.760.61732,485.760.0002483
0xEc1...9127
0xb4...21a4
09/14/202612:55:39 AMbuy$1$2,485.2712,485.270.0004023
0xAaa...3e3c
0x83...0391
09/14/202612:54:54 AMbuy$0.2327$2,484.890.23272,484.890.00009365
0x8dd...Cf58
0x69...01f9
09/14/202612:54:52 AMbuy$0.3279$2,484.720.32792,484.720.0001319
0xAAa...92C5
0x00...bd68
09/14/202612:54:34 AMbuy$0.2609$2,484.540.26092,484.540.000105
0xFdD...c60B
0x5a...36f1
09/14/202612:53:52 AMbuy$0.2$2,484.40.22,484.40.0000805
0x687...6a26
0x30...f885
09/14/202612:47:01 AMbuy$1.33$2,483.941.332,483.940.0005358
0x26B...3D7e
0x59...d64d
09/14/202612:42:46 AMbuy$0.999$2,483.2312,483.230.0004027
0xc28...99De
0x8a...df28
09/14/202612:38:58 AMbuy$1.19$2,482.561.192,482.560.0004828
0xD2b...bbcb
0xb9...1356
09/14/202612:38:46 AMbuy$0.3162$2,482.10.31622,482.10.0001274
0x945...ef19
0x0a...3c85
09/14/202612:29:06 AMsell$14.4$2,471.5114.42,471.510.005827
0xfff...4C8F
0xf3...7502
09/13/202610:52:46 PMsell$7.09$2,478.047.092,478.040.002862
0x96C...9D2D
0xa4...a8f2
09/13/202610:16:22 PMsell$14.43$2,484.5914.432,484.590.005811
0xfff...5c5d
0x32...3617
09/13/202610:15:58 PMsell$1$2,489.2812,489.280.0004023
0x81c...045b
0xf6...bf86
09/13/202610:06:21 PMsell$19.02$2,494.1419.022,494.140.007628
0x9d6...ca34
0xba...9210
09/13/20269:13:18 PMbuy$4.91$2,514.764.912,514.760.001955
0x376...3568
0xf5...70a1
09/13/20269:13:12 PMbuy$0.8857$2,512.980.88572,512.980.0003524
0xf7D...84E6
0x54...1017
09/13/20269:08:36 PMbuy$0.3767$2,512.590.37672,512.590.0001499
0xc14...76D7
0x02...4deb
09/13/20268:54:43 PMbuy$1.05$2,512.161.052,512.160.0004182
0xe38...b259
0x15...d51e
09/13/20268:53:06 PMbuy$1.07$2,511.511.072,511.510.0004286
0xaF0...0eFa
0xec...e193