Info about WETH-DAI pair
- Pooled WETH:
- 3.92
- Pooled DAI:
- $6,791.13
WETH/DAI price stats on Polygon
As of June 20, 2026, the current price of WETH token on DEX Gravity Finance is $1,736.58. WETH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $164.56. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $157,499,913.36. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,582.28. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,582.28.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 55 in the last 24 hours, 43 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $164.56 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,736.58, captured at 10:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,736.58 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:53:02 PM | buy | $2.65 | $1,736.58 | 2.65 | 1,736.58 | 0.001527 | 0xfc...4557 | |
| 06/20/2026 | 9:53:01 PM | buy | $1 | $1,735.64 | 1 | 1,735.64 | 0.0005761 | 0x90...a0d2 | |
| 06/20/2026 | 9:52:41 PM | buy | $0.3 | $1,735.31 | 0.3 | 1,735.31 | 0.0001728 | 0xb5...9d76 | |
| 06/20/2026 | 9:52:20 PM | buy | $0.2 | $1,735.18 | 0.2 | 1,735.18 | 0.0001152 | 0x12...0c40 | |
| 06/20/2026 | 9:51:07 PM | buy | $0.2 | $1,735.08 | 0.2 | 1,735.08 | 0.0001152 | 0x90...36c5 | |
| 06/20/2026 | 9:17:55 PM | buy | $5.3 | $1,733.67 | 5.3 | 1,733.67 | 0.003061 | 0x18...c6dc | |
| 06/20/2026 | 9:17:40 PM | buy | $2.12 | $1,731.78 | 2.12 | 1,731.78 | 0.001226 | 0x3a...e7d6 | |
| 06/20/2026 | 5:36:11 PM | sell | $13.36 | $1,724.27 | 13.36 | 1,724.27 | 0.007751 | 0x6d...46cd | |
| 06/20/2026 | 5:29:05 PM | sell | $0.08102 | $1,727.69 | 0.08102 | 1,727.69 | 0.00004689 | 0x2b...255c | |
| 06/20/2026 | 5:23:20 PM | sell | $4 | $1,728.74 | 4 | 1,728.74 | 0.002314 | 0x06...f4a8 | |
| 06/20/2026 | 5:08:16 PM | sell | $2 | $1,730.27 | 2 | 1,730.27 | 0.001156 | 0x77...f128 | |
| 06/20/2026 | 5:07:56 PM | sell | $0.3598 | $1,730.87 | 0.3598 | 1,730.87 | 0.0002078 | 0x07...c573 | |
| 06/20/2026 | 4:30:22 PM | sell | $9.96 | $1,733.5 | 9.96 | 1,733.5 | 0.005749 | 0xa0...666a | |
| 06/20/2026 | 4:18:52 PM | sell | $1.93 | $1,736.54 | 1.93 | 1,736.54 | 0.001114 | 0x9d...acae | |
| 06/20/2026 | 3:20:46 PM | buy | $1.6 | $1,747.09 | 1.6 | 1,747.09 | 0.0009204 | 0x08...d319 | |
| 06/20/2026 | 3:20:34 PM | buy | $12.13 | $1,743.56 | 12.13 | 1,743.56 | 0.006962 | 0x40...de51 | |
| 06/20/2026 | 3:20:16 PM | buy | $0.7 | $1,740.28 | 0.7 | 1,740.28 | 0.0004022 | 0x26...4379 | |
| 06/20/2026 | 3:19:02 PM | buy | $1.6 | $1,739.69 | 1.6 | 1,739.69 | 0.0009196 | 0xb9...0967 | |
| 06/20/2026 | 3:18:55 PM | buy | $2 | $1,738.77 | 2 | 1,738.77 | 0.00115 | 0x83...a869 | |
| 06/20/2026 | 2:46:40 PM | buy | $12.79 | $1,735.86 | 12.79 | 1,735.86 | 0.007372 | 0x47...c7ae |