WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,867.63
Price
1,867.63 DAI
TVL
$14,117.58
MKT CAP
$168.4M
5m
0%
1h
0.21%
4h
0.77%
24h
0.18%
Share
TXNS
68
Buys
44
Sells
24
Volume
176
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.78
Pooled DAI:
$7,058.79

WETH/DAI price stats on Polygon

As of August 4, 2026, the current price of WETH token on DEX Gravity Finance is $1,867.63. WETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $176.05. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,433,514.62. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,117.58. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,117.58.

The total transactions of WETH/DAI is 68 in the last 24 hours, 44 of which are buy transactions, and 24 are sales transactions.

WETH/DAI pool has a trading volume of $176.05 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,867.63, captured at 2:52 AM UTC.

The price of converting 1 WETH to USD is $1,867.63 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/04/20262:37:20 AMbuy$2.02$1,867.632.021,867.630.0010820x0c...ddb8
08/04/20261:56:08 AMbuy$2$1,866.5621,866.560.0010710x3a...9584
08/04/20261:41:14 AMbuy$9.09$1,863.639.091,863.630.0048790x14...13af
08/04/20261:05:30 AMsell$4.39$1,851.254.391,851.250.0023730x6e...be86
08/04/202612:43:18 AMsell$0.9787$1,852.660.97871,852.660.00052830xfa...e021
08/04/202612:39:20 AMsell$1.6$1,853.341.61,853.340.00086720x95...59bb
08/03/202610:06:14 PMsell$13.63$1,856.4313.631,856.430.0073420x7d...0044
08/03/20267:36:17 PMbuy$0.09963$1,872.140.099631,872.140.000053210x68...9d3d
08/03/20267:34:38 PMbuy$0.6169$1,871.950.61691,871.950.00032950xe8...dd8c
08/03/20263:00:24 PMbuy$1.31$1,871.431.311,871.430.00070460x8c...01ec
08/03/20263:00:17 PMbuy$2$1,870.5621,870.560.0010690x07...1f9a
08/03/20263:00:12 PMbuy$1.2$1,869.711.21,869.710.0006450x25...47be
08/03/20262:57:35 PMbuy$1.35$1,869.031.351,869.030.00072460xe3...e3a1
08/03/20262:57:26 PMbuy$0.5749$1,868.520.57491,868.520.00030760xc6...8395
08/03/20262:57:09 PMbuy$1$1,868.111,868.10.00053530x92...b771
08/03/20262:56:50 PMbuy$0.2709$1,867.770.27091,867.770.0001450x9b...7759
08/03/20262:52:18 PMbuy$2.15$1,867.132.151,867.130.0011560xa5...c2dd
08/03/20262:52:15 PMbuy$0.9916$1,866.290.99161,866.290.00053130x12...bb4a
08/03/20262:32:20 PMbuy$0.3439$1,865.940.34391,865.940.00018430x7a...01a3
08/03/20262:32:14 PMbuy$2$1,865.3221,865.320.0010720xc3...0384