WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,921.86
Price
1,921.86 DAI
TVL
$14,321.58
MKT CAP
$173M
5m
0%
1h
0.27%
4h
-0.33%
24h
0.40%
Share
TXNS
23
Buys
17
Sells
6
Volume
41
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.73
Pooled DAI:
$7,160.79

WETH/DAI price stats on Polygon

As of August 10, 2026, the current price of WETH token on DEX Gravity Finance is $1,921.86. WETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $41.14. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $173,015,959.54. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,321.58. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,321.58.

The total transactions of WETH/DAI is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.

WETH/DAI pool has a trading volume of $41.14 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,921.86, captured at 12:28 AM UTC.

The price of converting 1 WETH to USD is $1,921.86 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/10/202612:13:45 AMbuy$1.13$1,921.861.131,921.860.0005928
0x1f9...4a74
0x56...4bdd
08/09/202611:30:15 PMsell$12.48$1,912.4312.481,912.430.00653
0x704...1649
0x53...4efb
08/09/202611:22:37 PMsell$0.07774$1,916.750.077741,916.750.00004056
0xC45...394b
0x99...a913
08/09/202610:55:16 PMsell$3.78$1,917.783.781,917.780.001972
0x9F0...14Dc
0x53...d005
08/09/202610:47:24 PMsell$1.65$1,919.241.651,919.240.0008617
0x7b4...3e95
0xc1...9f2d
08/09/202610:21:22 PMbuy$0.6844$1,931.060.68441,931.060.0003544
0x8Ed...299e
0xb8...ae8d
08/09/202610:21:15 PMbuy$0.3591$1,930.780.35911,930.780.000186
0xb46...84F1
0x0a...ad12
08/09/202610:16:51 PMbuy$4.09$1,929.584.091,929.580.002121
0xE73...EF40
0xd4...fc86
08/09/202610:15:52 PMbuy$1$1,928.2211,928.220.0005186
0x1BD...3baE
0xfc...957c
08/09/202610:15:46 PMbuy$0.1689$1,927.90.16891,927.90.0000876
0x60c...cD5a
0x16...d9a2
08/09/202610:15:18 PMbuy$2$1,927.3221,927.320.001037
0x4b0...D286
0xf3...16f0
08/09/20263:48:07 PMbuy$0.9605$1,926.530.96051,926.530.0004986
0x51F...128C
0x5f...1bfd
08/09/20263:26:22 PMbuy$0.54$1,926.120.541,926.120.0002803
0x8c5...791d
0x66...6248
08/09/20263:24:19 PMbuy$0.3005$1,925.90.30051,925.90.000156
0xF83...2E94
0xaf...5917
08/09/20263:12:48 PMbuy$0.1742$1,925.770.17421,925.770.00009047
0x021...e2A2
0x28...89dd
08/09/20263:12:46 PMbuy$1$1,925.4611,925.460.0005193
0xC17...1593
0x55...998a
08/09/20262:59:55 PMbuy$0.3475$1,925.090.34751,925.090.0001805
0xB09...DA67
0x33...b8a2
08/09/20262:15:52 PMbuy$0.383$1,924.90.3831,924.90.0001989
0x167...2263
0x19...7070
08/09/20261:30:28 PMbuy$1.44$1,924.411.441,924.410.000753
0x1Dc...0d6b
0xc6...7067
08/09/20261:30:24 PMbuy$1.52$1,923.611.521,923.610.0007903
0x3bC...CAc6
0xe7...997e