WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,673.53
Price
2,673.53 DAI
TVL
$16,982.81
MKT CAP
$237.6M
5m
0%
1h
-0.19%
4h
-0.34%
24h
-0.79%
Share
TXNS
94
Buys
72
Sells
22
Volume
336
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.16
Pooled DAI:
$8,491.4

WETH/DAI price stats on Polygon

As of September 30, 2026, the current price of WETH token on DEX Gravity Finance is $2,673.53. WETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $336.11. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $237,612,316.73. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $16,982.81. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $16,982.81.

The total transactions of WETH/DAI is 94 in the last 24 hours, 72 of which are buy transactions, and 22 are sales transactions.

WETH/DAI pool has a trading volume of $336.11 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,673.53, captured at 12:21 AM UTC.

The price of converting 1 WETH to USD is $2,673.53 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/30/202612:14:15 AMsell$1.43$2,673.531.432,673.530.0005377
0x8ED...21D5
0x04...bf33
09/30/202612:12:38 AMsell$7.66$2,675.067.662,675.060.002865
0x754...C024
0x44...2c99
09/29/202611:52:50 PMsell$3.31$2,678.523.312,678.520.001237
0x989...C218
0xba...da0c
09/29/20269:31:33 PMsell$5.51$2,682.665.512,682.660.002054
0xB01...9C2E
0xaa...161a
09/29/20267:32:51 PMbuy$4.74$2,699.064.742,699.060.001758
0x364...24a3
0x84...c1b6
09/29/20267:08:44 PMbuy$2$2,696.9222,696.920.0007415
0xC60...84F9
0xb1...711f
09/29/20266:52:09 PMbuy$3.26$2,695.263.262,695.260.00121
0xfd7...3092
0x7c...1248
09/29/20266:47:50 PMbuy$1.01$2,693.91.012,693.90.0003761
0xfcb...7262
0x3c...de11
09/29/20266:43:06 PMbuy$5.62$2,691.85.622,691.80.002089
0xc21...03c9
0xa2...4c05
09/29/20266:38:45 PMbuy$4.91$2,688.474.912,688.470.001828
0xFa3...7a22
0x0f...c38e
09/29/20263:56:56 PMsell$7.49$2,673.197.492,673.190.002802
0x637...222d
0x86...b978
09/29/20263:24:41 PMsell$18.62$2,681.4318.622,681.430.006946
0xfff...6026
0x85...5ba4
09/29/20263:20:18 PMsell$0.1438$2,696.640.14382,696.640.00005333
0xB25...034E
0xfc...5259
09/29/20263:20:20 PMsell$14.66$2,691.9614.662,691.960.005446
0x60c...74Fa
0x09...00e8
09/29/20263:05:54 PMsell$18.64$2,702.618.642,702.60.006898
0xfff...8D15
0xfb...a2e6
09/29/20263:01:56 PMsell$10.48$2,711.8410.482,711.840.003865
0x60c...74Fa
0x2c...a9c3
09/29/20262:38:29 PMsell$0.06239$2,715.190.062392,715.190.00002297
0x630...3Ca1
0x3e...4eac
09/29/20262:16:51 PMsell$11.55$2,718.8911.552,718.890.004248
0x9AB...bC7D
0x9e...8b90
09/29/20261:40:38 PMsell$10.99$2,726.0610.992,726.060.004031
0x64D...BeCa
0x9f...4516
09/29/202612:39:36 PMbuy$7.69$2,743.547.692,743.540.002802
0x54c...90E8
0x94...33ff