WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,283.83
Price
2,283.83 DAI
TVL
$15,532.58
MKT CAP
$205.1M
5m
0%
1h
0.02%
4h
0.16%
24h
-1.57%
Share
TXNS
54
Buys
28
Sells
26
Volume
151
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.41
Pooled DAI:
$7,766.29

WETH/DAI price stats on Polygon

As of May 8, 2026, the current price of WETH token on DEX Gravity Finance is $2,283.83. WETH price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $151.09. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $205,068,874.69. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,532.58. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,532.58.

The total transactions of WETH/DAI is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.

WETH/DAI pool has a trading volume of $151.09 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,283.83, captured at 5:55 AM UTC.

The price of converting 1 WETH to USD is $2,283.83 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/08/20265:45:09 AMbuy$0.536$2,283.830.5362,283.830.0002347
0xaE3...82a5
0x8e...4e62
05/08/20265:41:48 AMbuy$0.1964$2,283.610.19642,283.610.000086
0xd74...89da
0xdc...58b5
05/08/20265:36:05 AMbuy$0.9998$2,283.260.99982,283.260.0004379
0xAEb...59FC
0xbc...f31a
05/08/20263:11:16 AMsell$4.21$2,270.534.212,270.530.001856
0x1C8...06f6
0x36...5a19
05/08/20262:17:25 AMsell$10.48$2,273.710.482,273.70.004611
0xAC9...1D6c
0xd5...22f9
05/08/20262:02:35 AMsell$7.63$2,280.167.632,280.160.003348
0xfff...b76D
0xad...a5b5
05/07/20269:09:41 PMsell$9.58$2,285.229.582,285.220.004194
0xfff...7ec0
0x92...6b8a
05/07/20266:38:54 PMbuy$0.2367$2,301.750.23672,301.750.0001028
0xdBA...166c
0x46...b234
05/07/20266:18:44 PMbuy$1$2,301.3812,301.380.0004345
0xC48...5d8E
0x2c...9080
05/07/20266:09:35 PMbuy$0.006713$2,301.080.0067132,301.080.052917
0xD15...a140
0x1e...df14
05/07/20266:09:10 PMbuy$1.99$2,300.4922,300.490.0008693
0x4b6...Dc1d
0xbc...fb98
05/07/20263:29:03 PMsell$6.8$2,286.986.82,286.980.002973
0x749...e91F
0x37...aaa3
05/07/20263:27:42 PMsell$1.06$2,290.441.062,290.440.0004655
0xAb2...3a99
0xbf...67e8
05/07/20263:23:37 PMsell$5.85$2,292.485.852,292.480.002553
0x25b...1e94
0x13...5c0e
05/07/20262:43:14 PMsell$0.1579$2,294.250.15792,294.250.00006885
0xcD3...91A2
0xe6...d78f
05/07/20262:38:21 PMsell$9.62$2,297.139.622,297.130.004191
0xfff...C583
0xa2...8f14
05/07/20262:33:15 PMsell$9.63$2,302.819.632,302.810.004183
0xfff...A531
0xdc...71c4
05/07/20262:32:38 PMsell$3.89$2,306.83.892,306.80.001686
0x381...7E50
0x05...85de
05/07/20261:48:04 PMsell$9.73$2,310.839.732,310.830.004214
0xfff...A531
0xdb...eeb5
05/07/20261:45:57 PMsell$9.74$2,316.599.742,316.590.004206
0xfff...AF38
0xe3...ddd9