WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,761.98
Price
1,761.98 DAI
TVL
$13,679.53
MKT CAP
$159.7M
5m
0%
1h
0%
4h
1.71%
24h
-1.41%
Share
TXNS
142
Buys
100
Sells
42
Volume
566
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.89
Pooled DAI:
$6,839.76

WETH/DAI price stats on Polygon

As of June 18, 2026, the current price of WETH token on DEX Gravity Finance is $1,761.98. WETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $565.50. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $159,746,311.84. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,679.54. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,679.54.

The total transactions of WETH/DAI is 142 in the last 24 hours, 100 of which are buy transactions, and 42 are sales transactions.

WETH/DAI pool has a trading volume of $565.50 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,761.98, captured at 2:12 AM UTC.

The price of converting 1 WETH to USD is $1,761.98 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/18/20261:12:02 AMbuy$2.56$1,761.982.561,761.980.001454
0xCB8...594a
0xd9...ebdf
06/18/20261:12:01 AMbuy$2$1,760.8121,760.810.001135
0x80B...1AC7
0xc5...eb5f
06/18/20261:11:56 AMbuy$1.3$1,759.961.31,759.960.0007386
0x7Fc...c84C
0x01...6559
06/18/20261:10:11 AMbuy$1.87$1,759.151.871,759.150.001065
0xD58...6333
0xbf...acd3
06/18/20261:09:59 AMbuy$1$1,758.4111,758.410.0005686
0xd20...0Ced
0x46...5df3
06/18/20261:09:10 AMbuy$1.13$1,757.861.131,757.860.0006476
0x3F6...954B
0x1f...b45d
06/18/20261:08:40 AMbuy$0.1381$1,757.530.13811,757.530.00007858
0x1FE...A60b
0x5e...db96
06/18/202612:33:46 AMbuy$2$1,756.9821,756.980.001138
0xDA6...7Bf4
0xfe...a0b8
06/18/202612:19:53 AMbuy$1.28$1,756.141.281,756.140.0007309
0xD9B...9800
0xb4...fb02
06/18/202612:19:41 AMbuy$0.2832$1,755.730.28321,755.730.0001613
0x121...6668
0xd1...940c
06/18/202612:19:29 AMbuy$0.5771$1,755.510.57711,755.510.0003287
0x9B1...863f
0xef...a805
06/18/202612:17:19 AMbuy$0.3115$1,755.280.31151,755.280.0001774
0x00a...9692
0x67...a476
06/18/202612:16:44 AMbuy$0.0995$1,755.180.09951,755.180.00005668
0x914...8a6A
0x74...637d
06/18/202612:14:55 AMbuy$1$1,754.911,754.90.0005698
0x310...211d
0x87...189a
06/18/202612:11:49 AMbuy$3$1,753.8731,753.870.00171
0x1a2...2fbd
0x0d...efce
06/18/202612:06:22 AMbuy$3.12$1,752.33.121,752.30.001781
0xf0b...b8Da
0xd8...e8ba
06/18/202612:05:26 AMbuy$0.6019$1,751.340.60191,751.340.0003437
0x355...4415
0xee...1cb2
06/18/202612:05:20 AMbuy$0.4799$1,751.060.47991,751.060.000274
0x55E...8ad5
0x55...9022
06/18/202612:05:17 AMbuy$1.35$1,750.591.351,750.590.0007711
0x4d0...737A
0x7b...e3e3
06/18/202612:02:58 AMbuy$1.04$1,749.981.041,749.980.0005958
0xb29...148d
0x64...2da3