Info about WETH-DAI pair
- Pooled WETH:
- 3.76
- Pooled DAI:
- $7,108.36
WETH/DAI price stats on Polygon
As of August 11, 2026, the current price of WETH token on DEX Gravity Finance is $1,881.9. WETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $95.40. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,370,199.58. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,216.73. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,216.73.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $95.40 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,881.9, captured at 2:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,881.9 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1:40:03 PM | sell | $0.7364 | $1,881.9 | 0.7364 | 1,881.9 | 0.0003913 | 0xbd...6a04 | |
| 08/11/2026 | 1:39:42 PM | sell | $1.68 | $1,882.54 | 1.68 | 1,882.54 | 0.0008975 | 0xdf...a5a1 | |
| 08/11/2026 | 1:29:24 PM | sell | $1.27 | $1,884.27 | 1.27 | 1,884.27 | 0.0006773 | 0x7e...643e | |
| 08/11/2026 | 11:13:12 AM | buy | $2 | $1,895.43 | 2 | 1,895.43 | 0.001055 | 0x54...19bc | |
| 08/11/2026 | 11:13:09 AM | buy | $2.7 | $1,894.18 | 2.7 | 1,894.18 | 0.001425 | 0x65...7e0d | |
| 08/11/2026 | 11:13:00 AM | buy | $2.79 | $1,892.72 | 2.79 | 1,892.72 | 0.001476 | 0xed...ebf0 | |
| 08/11/2026 | 11:07:07 AM | buy | $2.74 | $1,891.25 | 2.74 | 1,891.25 | 0.001449 | 0x78...43a4 | |
| 08/11/2026 | 11:03:07 AM | buy | $1.71 | $1,890.06 | 1.71 | 1,890.06 | 0.0009059 | 0xb6...e381 | |
| 08/11/2026 | 11:02:49 AM | buy | $1 | $1,889.34 | 1 | 1,889.34 | 0.0005292 | 0x1d...9ffd | |
| 08/11/2026 | 11:02:45 AM | buy | $3.38 | $1,888.18 | 3.38 | 1,888.18 | 0.001792 | 0x0c...87d8 | |
| 08/11/2026 | 11:02:33 AM | buy | $1 | $1,887.01 | 1 | 1,887.01 | 0.0005299 | 0xe6...bf01 | |
| 08/11/2026 | 10:49:21 AM | buy | $1.07 | $1,886.46 | 1.07 | 1,886.46 | 0.0005679 | 0x7f...fa4a | |
| 08/11/2026 | 10:07:24 AM | buy | $0.9812 | $1,885.92 | 0.9812 | 1,885.92 | 0.0005202 | 0xbc...c4ea | |
| 08/11/2026 | 10:06:55 AM | buy | $0.66 | $1,885.48 | 0.66 | 1,885.48 | 0.00035 | 0x58...6f6a | |
| 08/11/2026 | 10:05:19 AM | buy | $1.39 | $1,884.94 | 1.39 | 1,884.94 | 0.0007384 | 0xf3...454d | |
| 08/11/2026 | 10:05:07 AM | buy | $1.39 | $1,884.2 | 1.39 | 1,884.2 | 0.0007388 | 0xc3...3c50 | |
| 08/11/2026 | 10:01:07 AM | buy | $4 | $1,882.77 | 4 | 1,882.77 | 0.002124 | 0x01...b633 | |
| 08/11/2026 | 10:00:12 AM | buy | $1.42 | $1,881.33 | 1.42 | 1,881.33 | 0.0007576 | 0x0b...a2ee | |
| 08/11/2026 | 9:57:48 AM | buy | $0.3 | $1,880.87 | 0.3 | 1,880.87 | 0.0001595 | 0xc3...c40d | |
| 08/11/2026 | 9:56:12 AM | buy | $1 | $1,880.52 | 1 | 1,880.52 | 0.0005317 | 0x85...b179 |