WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,853.44
Price
1,853.44 DAI
TVL
$14,092.83
MKT CAP
$168.9M
5m
0%
1h
-0.60%
4h
-0.83%
24h
-1.16%
Share
TXNS
95
Buys
59
Sells
36
Volume
267
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.79
Pooled DAI:
$7,046.41

WETH/DAI price stats on Polygon

As of July 20, 2026, the current price of WETH token on DEX Gravity Finance is $1,853.44. WETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $266.61. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,911,601.61. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,092.83. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,092.83.

The total transactions of WETH/DAI is 95 in the last 24 hours, 59 of which are buy transactions, and 36 are sales transactions.

WETH/DAI pool has a trading volume of $266.61 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,853.44, captured at 9:32 AM UTC.

The price of converting 1 WETH to USD is $1,853.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/20/20269:03:36 AMsell$3.51$1,853.443.511,853.440.001894
0xE0e...6D95
0x2e...d941
07/20/20268:39:28 AMsell$2.99$1,855.162.991,855.160.001615
0xa4a...1330
0xde...7553
07/20/20268:39:04 AMsell$1.99$1,856.481.991,856.480.001076
0xb3e...8B55
0x4a...0529
07/20/20268:17:30 AMbuy$1.9$1,867.691.91,867.690.001017
0xA7e...2538
0xe4...7a53
07/20/20268:17:27 AMbuy$1$1,866.9211,866.920.0005356
0xa45...0e08
0xe0...299c
07/20/20268:17:22 AMbuy$3$1,865.8631,865.860.001607
0x25D...a7c9
0x24...2903
07/20/20268:04:07 AMbuy$0.3694$1,864.970.36941,864.970.000198
0x0e1...A6D2
0x0c...f7b8
07/20/20268:03:45 AMbuy$0.6178$1,864.710.61781,864.710.0003313
0xc64...a600
0xbc...ddba
07/20/20267:58:40 AMbuy$1.84$1,864.061.841,864.060.0009912
0xDA8...39f8
0x22...e64b
07/20/20267:58:33 AMbuy$0.3695$1,863.470.36951,863.470.0001983
0xF26...d916
0x77...3112
07/20/20267:54:12 AMbuy$1.6$1,862.951.61,862.950.0008588
0xA06...6346
0x09...827c
07/20/20267:45:13 AMbuy$1.5$1,862.141.51,862.140.0008055
0xFa1...50fb
0x30...5dc9
07/20/20267:45:01 AMbuy$1.93$1,861.231.931,861.230.001041
0x17C...7B3E
0xda...38b6
07/20/20267:44:06 AMbuy$1$1,860.4511,860.450.0005375
0x434...541F
0x78...56e7
07/20/20267:43:42 AMbuy$0.4561$1,860.070.45611,860.070.0002452
0x9C9...704a
0x24...796a
07/20/20267:43:30 AMbuy$1.35$1,859.591.351,859.590.0007266
0x89d...85a8
0x43...5d60
07/20/20267:35:33 AMbuy$1$1,858.9711,858.970.0005379
0x2fC...7D4D
0x9c...68fb
07/20/20267:35:19 AMbuy$0.9018$1,858.470.90181,858.470.0004852
0x694...09d2
0xb8...96d5
07/20/20267:34:51 AMbuy$0.1707$1,858.190.17071,858.190.00009186
0x8cE...a527
0xac...4587
07/20/20267:25:22 AMbuy$0.2192$1,858.080.21921,858.080.0001179
0xDb0...728d
0x06...0d0c