WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,784.61
Price
1,784.61 DAI
TVL
$13,745.48
MKT CAP
$156.8M
5m
0%
1h
-0.82%
4h
-2.35%
24h
-3.90%
Share
TXNS
160
Buys
99
Sells
61
Volume
722
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.86
Pooled DAI:
$6,872.74

WETH/DAI price stats on Polygon

As of June 4, 2026, the current price of WETH token on DEX Gravity Finance is $1,784.61. WETH price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $721.60. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $156,793,018.32. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,745.48. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,745.48.

The total transactions of WETH/DAI is 160 in the last 24 hours, 99 of which are buy transactions, and 61 are sales transactions.

WETH/DAI pool has a trading volume of $721.60 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,784.61, captured at 1:38 AM UTC.

The price of converting 1 WETH to USD is $1,784.61 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/04/20261:36:06 AMbuy$0.8176$1,784.610.81761,784.610.0004581
0xA3D...4803
0xad...791d
06/04/20261:29:57 AMbuy$6.21$1,782.786.211,782.780.003484
0xe82...Bf5d
0x7a...2351
06/04/20261:23:21 AMsell$13.74$1,774.0613.741,774.060.007749
0xfff...A252
0xfd...e181
06/04/20261:20:22 AMbuy$3.83$1,787.333.831,787.330.002147
0x39D...2Df5
0x05...55ac
06/04/20261:20:07 AMbuy$1.36$1,785.981.361,785.980.0007628
0x636...8e1B
0x0c...2728
06/04/20261:19:39 AMsell$13.72$1,778.4913.721,778.490.007717
0xfff...8e5c
0x5f...1d64
06/04/20261:16:10 AMsell$13.78$1,785.6213.781,785.620.00772
0xfff...6306
0x33...6615
06/04/202612:35:48 AMbuy$2$1,799.4521,799.450.001111
0x0AE...9Aa3
0xee...2da3
06/04/202612:30:58 AMsell$6.7$1,789.96.71,789.90.003747
0x1CF...c8Ec
0x07...a801
06/04/202612:29:45 AMsell$14.76$1,793.4914.761,793.490.008231
0xd2D...B22f
0x41...2b76
06/04/202612:26:42 AMsell$13.85$1,802.9413.851,802.940.007685
0xfff...84e7
0xad...c9c9
06/04/202612:25:15 AMsell$13.91$1,810.1913.911,810.190.007685
0xfff...e2d1
0x03...e238
06/04/202612:12:04 AMsell$3.51$1,814.743.511,814.740.001934
0x2EB...b379
0xb5...8a75
06/03/202611:54:46 PMsell$3.08$1,816.473.081,816.470.0017
0xEA9...a7c9
0x98...3b7a
06/03/202611:47:12 PMsell$0.0749$1,817.290.07491,817.290.00004121
0xCd4...2227
0x70...c68d
06/03/202611:43:36 PMsell$2.82$1,818.062.821,818.060.001555
0xEA9...a7c9
0xae...bbf4
06/03/202611:24:25 PMsell$3.56$1,819.733.561,819.730.001961
0x4b8...39f4
0x2b...72e2
06/03/202611:03:04 PMsell$0.9076$1,820.90.90761,820.90.0004984
0x62c...5960
0xb2...26f5
06/03/202611:03:03 PMsell$9.27$1,823.579.271,823.570.005087
0xEf7...c87d
0x29...ca90
06/03/202611:00:54 PMsell$3.71$1,826.983.711,826.980.00203
0x62c...5960
0x87...18e3