WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,111.43
Price
2,111.43 DAI
TVL
$14,927.76
MKT CAP
$185.4M
5m
0%
1h
-0.42%
4h
0.62%
24h
-5.72%
Share
TXNS
158
Buys
110
Sells
48
Volume
631
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.52
Pooled DAI:
$7,463.88

WETH/DAI price stats on Polygon

As of November 9, 2026, the current price of WETH token on DEX Gravity Finance is $2,111.43. WETH price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $631.41. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $185,377,835.36. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,927.76. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,927.76.

The total transactions of WETH/DAI is 158 in the last 24 hours, 110 of which are buy transactions, and 48 are sales transactions.

WETH/DAI pool has a trading volume of $631.41 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,111.43, captured at 12:34 PM UTC.

The price of converting 1 WETH to USD is $2,111.43 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/09/202611:56:33 AMsell$0.0109$2,111.430.01092,111.430.055167
0xD39...bE04
0xa4...7b91
11/09/202611:54:21 AMsell$4.06$2,113.654.062,113.650.001924
0x192...e421
0x94...5e9c
11/09/202611:18:28 AMbuy$8.53$2,125.118.532,125.110.004017
0xfff...DB03
0xbb...8cb0
11/09/202611:17:45 AMbuy$8.54$2,120.258.542,120.250.004028
0xfff...C191
0x05...a89f
11/09/202611:17:28 AMbuy$8.53$2,115.48.532,115.40.004036
0xfff...b76D
0xeb...6ea2
11/09/20269:27:12 AMsell$0.00008731$2,100.330.000087312,100.330.074156
0xb3D...90da
0x28...b63d
11/09/20269:27:09 AMsell$14.3$2,104.3814.32,104.380.006799
0x6Ca...cCB4
0xd9...9286
11/09/20269:23:37 AMsell$8.5$2,110.848.52,110.840.004031
0xfff...A252
0xd9...bd38
11/09/20269:02:37 AMbuy$5.06$2,124.545.062,124.540.002381
0x572...1F87
0xec...9159
11/09/20269:02:19 AMbuy$2.99$2,122.2532,122.250.001413
0x39b...6E66
0x17...0e29
11/09/20268:57:42 AMbuy$2.37$2,120.732.372,120.730.001121
0xe53...E364
0x93...32f8
11/09/20268:55:04 AMbuy$0.08265$2,120.030.082652,120.030.00003898
0xC0c...8A00
0xdb...1bed
11/09/20268:53:37 AMbuy$6.33$2,118.26.332,118.20.002989
0x98A...e8f2
0x31...1ab8
11/09/20268:53:22 AMbuy$0.672$2,116.220.6722,116.220.0003175
0x3d8...D380
0x82...5f31
11/09/20268:51:42 AMbuy$2.48$2,115.322.482,115.320.001177
0xb3D...90da
0xb9...2d15
11/09/20268:48:58 AMbuy$4.44$2,113.354.442,113.350.002102
0x5cb...3f15
0x97...4fe9
11/09/20268:46:49 AMbuy$1.37$2,111.711.372,111.710.0006488
0x6D4...8040
0xc0...9871
11/09/20268:45:36 AMbuy$0.7664$2,111.10.76642,111.10.000363
0xc3F...72A4
0x31...1035
11/09/20268:40:16 AMbuy$3$2,110.0332,110.030.001421
0x5F8...C7c0
0x49...c221
11/09/20268:39:13 AMbuy$0.5374$2,109.030.53742,109.030.0002548
0x781...D350
0x19...2f5f