WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,262.54
Price
2,262.54 DAI
TVL
$15,544.61
MKT CAP
$202.6M
5m
0%
1h
0.89%
4h
0.38%
24h
17.88%
Share
TXNS
194
Buys
156
Sells
38
Volume
1K
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.44
Pooled DAI:
$7,772.3

WETH/DAI price stats on Polygon

As of August 20, 2026, the current price of WETH token on DEX Gravity Finance is $2,262.54. WETH price is up 17.88% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $1,031.14. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $202,637,758.71. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,544.62. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,544.62.

The total transactions of WETH/DAI is 194 in the last 24 hours, 156 of which are buy transactions, and 38 are sales transactions.

WETH/DAI pool has a trading volume of $1,031.14 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,262.54, captured at 7:33 AM UTC.

The price of converting 1 WETH to USD is $2,262.54 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/20/20266:50:25 AMbuy$1.29$2,262.541.292,262.540.0005711
0x2dC...d9e0
0x31...16ae
08/20/20266:48:51 AMbuy$2$2,261.5822,261.580.0008843
0xF06...F1EA
0x33...e145
08/20/20266:48:43 AMbuy$0.999$2,260.7112,260.710.0004423
0xFe5...68C2
0x42...d1ce
08/20/20266:45:07 AMbuy$1.45$2,2601.452,2600.0006432
0x32b...EF68
0x4b...dba6
08/20/20266:42:10 AMbuy$0.6081$2,259.40.60812,259.40.0002691
0x3Af...01e5
0x83...379e
08/20/20266:42:01 AMbuy$2.43$2,258.512.432,258.510.001079
0xBA3...4F5c
0x51...a02a
08/20/20266:37:37 AMbuy$0.5$2,257.660.52,257.660.0002214
0xcDc...dB23
0x7d...7450
08/20/20266:36:46 AMbuy$0.5$2,257.370.52,257.370.0002214
0xCBa...1303
0x5b...aee2
08/20/20266:36:31 AMbuy$2.49$2,256.52.492,256.50.001105
0xAb0...77a6
0xbf...0045
08/20/20266:12:13 AMsell$0.3943$2,242.380.39432,242.380.0001758
0xA3C...1c18
0x6f...4c87
08/20/20266:11:25 AMsell$0.4074$2,242.620.40742,242.620.0001816
0xE19...71Cb
0x7b...4130
08/20/20265:29:48 AMbuy$1.6$2,255.781.62,255.780.0007092
0x8E2...11E1
0x6d...7c2a
08/20/20264:20:43 AMbuy$0.4872$2,255.170.48722,255.170.000216
0x918...2a21
0x10...6adc
08/20/20264:18:45 AMbuy$0.1733$2,254.980.17332,254.980.00007685
0xeF3...dE4d
0x6b...1ff0
08/20/20264:09:16 AMbuy$2.94$2,254.082.942,254.080.001308
0x212...BA85
0x03...cb09
08/20/20263:49:51 AMbuy$2$2,252.6422,252.640.0008878
0xEf7...b30E
0x47...dae8
08/20/20263:49:16 AMbuy$1.99$2,251.4822,251.480.0008883
0xE7E...9d3e
0xa6...be75
08/20/20263:49:07 AMbuy$0.7444$2,250.680.74442,250.680.0003307
0x035...1e75
0xa6...2daa
08/20/20263:49:03 AMbuy$2$2,249.8922,249.890.0008889
0xfBD...F84F
0x90...2592
08/20/20263:46:18 AMbuy$1.4$2,248.91.42,248.90.0006239
0xe8c...fbcc
0x4f...b321