Info about WETH-DAI pair
- Pooled WETH:
- 3.72
- Pooled DAI:
- $7,170.71
WETH/DAI price stats on Polygon
As of July 23, 2026, the current price of WETH token on DEX Gravity Finance is $1,919.29. WETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $218.16. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $174,086,943.25. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,341.44. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,341.44.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 99 in the last 24 hours, 51 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $218.16 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,919.29, captured at 5:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,919.29 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4:04:37 AM | sell | $4.72 | $1,919.29 | 4.72 | 1,919.29 | 0.002459 | 0xe4...7d57 | |
| 07/23/2026 | 4:02:15 AM | sell | $1.17 | $1,920.87 | 1.17 | 1,920.87 | 0.0006136 | 0x6f...8c4c | |
| 07/23/2026 | 3:58:15 AM | sell | $0.7865 | $1,921.4 | 0.7865 | 1,921.4 | 0.0004093 | 0x88...90db | |
| 07/23/2026 | 3:51:13 AM | sell | $0.9998 | $1,921.88 | 0.9998 | 1,921.88 | 0.0005202 | 0xf6...7710 | |
| 07/23/2026 | 3:15:10 AM | sell | $5.03 | $1,923.5 | 5.03 | 1,923.5 | 0.002616 | 0xaa...6d6a | |
| 07/23/2026 | 3:11:28 AM | sell | $1.01 | $1,925.12 | 1.01 | 1,925.12 | 0.0005253 | 0x36...809f | |
| 07/23/2026 | 2:50:22 AM | sell | $1.18 | $1,925.71 | 1.18 | 1,925.71 | 0.0006165 | 0x78...4579 | |
| 07/23/2026 | 2:39:04 AM | sell | $0.5935 | $1,926.19 | 0.5935 | 1,926.19 | 0.0003081 | 0xc8...fcf1 | |
| 07/23/2026 | 2:27:42 AM | sell | $0.9851 | $1,926.61 | 0.9851 | 1,926.61 | 0.0005113 | 0x6e...9bc8 | |
| 07/23/2026 | 2:17:36 AM | sell | $1.02 | $1,927.15 | 1.02 | 1,927.15 | 0.0005297 | 0xed...cc5e | |
| 07/23/2026 | 2:12:15 AM | sell | $0.03944 | $1,927.43 | 0.03944 | 1,927.43 | 0.00002046 | 0xe2...487d | |
| 07/23/2026 | 2:08:39 AM | sell | $0.09999 | $1,927.47 | 0.09999 | 1,927.47 | 0.00005187 | 0x86...cfea | |
| 07/23/2026 | 2:02:09 AM | sell | $0.6326 | $1,927.67 | 0.6326 | 1,927.67 | 0.0003281 | 0x0d...ce4d | |
| 07/23/2026 | 12:29:06 AM | buy | $1 | $1,939.18 | 1 | 1,939.18 | 0.0005156 | 0xbe...99f6 | |
| 07/23/2026 | 12:28:04 AM | buy | $0.6267 | $1,938.74 | 0.6267 | 1,938.74 | 0.0003232 | 0x69...68f3 | |
| 07/22/2026 | 11:18:46 PM | sell | $0.01759 | $1,926.97 | 0.01759 | 1,926.97 | 0.059129 | 0x29...15c3 | |
| 07/22/2026 | 11:18:45 PM | sell | $0.9999 | $1,927.24 | 0.9999 | 1,927.24 | 0.0005188 | 0x3b...8a9a | |
| 07/22/2026 | 10:58:45 PM | buy | $2.05 | $1,938.57 | 2.05 | 1,938.57 | 0.001061 | 0x09...4dfc | |
| 07/22/2026 | 9:52:45 PM | buy | $2 | $1,937.48 | 2 | 1,937.48 | 0.001032 | 0x5a...3401 | |
| 07/22/2026 | 6:41:24 PM | sell | $0.2602 | $1,925.41 | 0.2602 | 1,925.41 | 0.0001351 | 0x60...5bc3 |