WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,729.73
Price
1,729.73 DAI
TVL
$13,555.69
MKT CAP
$156.9M
5m
0%
1h
0.08%
4h
0.71%
24h
-0.39%
Share
TXNS
36
Buys
19
Sells
17
Volume
92
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.92
Pooled DAI:
$6,777.84

WETH/DAI price stats on Polygon

As of June 21, 2026, the current price of WETH token on DEX Gravity Finance is $1,729.73. WETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $91.64. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $156,919,467.94. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,555.69. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,555.69.

The total transactions of WETH/DAI is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.

WETH/DAI pool has a trading volume of $91.64 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,729.73, captured at 3:44 PM UTC.

The price of converting 1 WETH to USD is $1,729.73 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/21/20263:30:38 PMbuy$2.71$1,729.732.711,729.730.001568
0x820...914f
0x00...ba23
06/21/20263:02:46 PMbuy$2.71$1,728.352.711,728.350.001569
0x1D5...1773
0x17...4715
06/21/202612:33:08 PMsell$4.54$1,717.614.541,717.610.002645
0x2bB...FBd1
0x3c...529b
06/21/202611:18:43 AMsell$11.78$1,721.7611.781,721.760.006844
0x704...1649
0xd8...40c8
06/21/20269:24:25 AMsell$0.1583$1,725.660.15831,725.660.00009173
0xbd4...3db3
0xdb...bf86
06/21/20268:58:52 AMsell$2.3$1,726.292.31,726.290.001333
0xAD3...6231
0x15...6318
06/21/20268:49:40 AMsell$1.58$1,727.281.581,727.280.000917
0xB2D...3529
0xd0...c875
06/21/20268:44:34 AMsell$0.09583$1,727.710.095831,727.710.00005546
0x1eD...0D19
0xb7...1f0a
06/21/20268:32:13 AMsell$1.58$1,728.141.581,728.140.0009169
0xC2E...226b
0x8b...948c
06/21/20268:10:25 AMsell$4.01$1,729.564.011,729.560.002319
0x2fD...5692
0x54...021a
06/21/20267:54:59 AMsell$1.09$1,730.871.091,730.870.0006347
0x747...86E3
0xb4...a638
06/21/20265:21:44 AMsell$3.54$1,732.053.541,732.050.002048
0x02E...0a3B
0xdb...c196
06/20/202610:52:29 PMbuy$0.7953$1,743.190.79531,743.190.0004562
0xc5a...b75A
0xda...a19f
06/20/202610:35:16 PMbuy$0.3131$1,742.910.31311,742.910.0001796
0x156...3588
0x46...1be1
06/20/202610:35:10 PMbuy$0.5$1,742.70.51,742.70.0002869
0x281...6769
0x69...0fdc
06/20/202610:34:50 PMbuy$0.5403$1,742.430.54031,742.430.0003101
0x9E9...dD14
0x87...c17d
06/20/202610:30:11 PMbuy$3.66$1,741.363.661,741.360.002101
0x339...8A9C
0x13...fa98
06/20/202610:29:32 PMbuy$1$1,740.1711,740.170.0005746
0xB23...A793
0xf0...12e6
06/20/202610:27:40 PMbuy$1.54$1,739.521.541,739.520.0008905
0xDeB...Fd1B
0x7f...2223
06/20/202610:26:08 PMbuy$0.3161$1,739.040.31611,739.040.0001817
0x8Ab...30C6
0x4a...62af