- WhatToFarm
- Polygon
- Gravity Finance
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.69
- Pooled DAI:
- $7,119.03
WETH/DAI price stats on Polygon
As of November 13, 2026, the current price of WETH token on DEX Gravity Finance is $1,922. WETH price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $672.36. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,482,705.22. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,238.08. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,238.08.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 118 in the last 24 hours, 72 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $672.36 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,922, captured at 10:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,922 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 9:45:22 PM | sell | $5.14 | $1,922 | 5.14 | 1,922 | 0.002677 | 0x1a...97b5 | |
| 11/13/2026 | 9:36:09 PM | sell | $15 | $1,927.45 | 15 | 1,927.45 | 0.007784 | 0x79...2b7e | |
| 11/13/2026 | 9:32:52 PM | sell | $0.9996 | $1,931.78 | 0.9996 | 1,931.78 | 0.0005174 | 0xbb...74d7 | |
| 11/13/2026 | 9:23:10 PM | sell | $4 | $1,933.14 | 4 | 1,933.14 | 0.002071 | 0x44...279e | |
| 11/13/2026 | 9:16:45 PM | sell | $12.8 | $1,937.7 | 12.8 | 1,937.7 | 0.006606 | 0xdf...bcc3 | |
| 11/13/2026 | 7:58:52 PM | buy | $6.87 | $1,950.99 | 6.87 | 1,950.99 | 0.003524 | 0x03...f04a | |
| 11/13/2026 | 7:12:57 PM | buy | $10.99 | $1,946.13 | 10.99 | 1,946.13 | 0.005648 | 0x73...dd3d | |
| 11/13/2026 | 7:08:51 PM | buy | $0.1944 | $1,943.09 | 0.1944 | 1,943.09 | 0.0001 | 0x7b...904a | |
| 11/13/2026 | 7:07:27 PM | buy | $1 | $1,942.77 | 1 | 1,942.77 | 0.0005147 | 0x86...1c43 | |
| 11/13/2026 | 5:42:31 PM | buy | $12.6 | $1,940.04 | 12.6 | 1,940.04 | 0.006497 | 0xfb...9411 | |
| 11/13/2026 | 5:38:49 PM | buy | $0.9962 | $1,935.38 | 0.9962 | 1,935.38 | 0.0005147 | 0xbb...59c0 | |
| 11/13/2026 | 5:37:12 PM | buy | $4.76 | $1,933.82 | 4.76 | 1,933.82 | 0.002463 | 0x48...f232 | |
| 11/13/2026 | 5:36:36 PM | buy | $0.9914 | $1,932.26 | 0.9914 | 1,932.26 | 0.000513 | 0x68...cfbe | |
| 11/13/2026 | 5:35:36 PM | buy | $1.22 | $1,931.66 | 1.22 | 1,931.66 | 0.0006341 | 0xaa...11ab | |
| 11/13/2026 | 5:34:22 PM | buy | $0.4396 | $1,931.2 | 0.4396 | 1,931.2 | 0.0002276 | 0x8e...9b2a | |
| 11/13/2026 | 5:09:34 PM | buy | $0.5098 | $1,930.95 | 0.5098 | 1,930.95 | 0.000264 | 0xf3...087c | |
| 11/13/2026 | 5:08:55 PM | buy | $0.484 | $1,930.68 | 0.484 | 1,930.68 | 0.0002506 | 0x95...ace4 | |
| 11/13/2026 | 4:32:55 PM | buy | $2 | $1,930 | 2 | 1,930 | 0.001036 | 0xc8...6e6c | |
| 11/13/2026 | 4:29:39 PM | buy | $1.15 | $1,930.12 | 1.15 | 1,930.12 | 0.0005995 | 0x56...8faf | |
| 11/13/2026 | 4:22:27 PM | sell | $12.95 | $1,920.79 | 12.95 | 1,920.79 | 0.006744 | 0x03...afc7 |