WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,893.89
Price
1,893.89 DAI
TVL
$14,219.09
MKT CAP
$171.4M
5m
0%
1h
0%
4h
0.43%
24h
-0.62%
Share
TXNS
69
Buys
45
Sells
24
Volume
139
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.76
Pooled DAI:
$7,109.54

WETH/DAI price stats on Polygon

As of August 13, 2026, the current price of WETH token on DEX Gravity Finance is $1,893.89. WETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $138.51. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $171,385,700.64. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,219.10. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,219.10.

The total transactions of WETH/DAI is 69 in the last 24 hours, 45 of which are buy transactions, and 24 are sales transactions.

WETH/DAI pool has a trading volume of $138.51 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,893.89, captured at 4:06 PM UTC.

The price of converting 1 WETH to USD is $1,893.89 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/13/20261:09:45 PMbuy$2$1,893.8921,893.890.001056
0x2D8...160F
0x2a...c1a9
08/13/20261:09:39 PMbuy$1.57$1,892.941.571,892.940.0008328
0x4D3...2cbC
0x18...79d5
08/13/20261:07:18 PMbuy$1.2$1,892.21.21,892.20.0006378
0x4AF...A1ec
0x1a...297b
08/13/20261:07:09 PMbuy$1.29$1,891.531.291,891.530.0006841
0xe70...600b
0xaa...7c64
08/13/20261:07:06 PMbuy$2.61$1,890.492.611,890.490.001382
0x433...71e0
0x6c...4bb1
08/13/20261:03:36 PMbuy$1$1,889.5311,889.530.0005292
0x299...6938
0xa7...96b6
08/13/20261:03:34 PMbuy$1.6$1,888.841.61,888.840.000847
0xEfb...63ED
0x8d...a810
08/13/20261:00:31 PMbuy$0.8$1,888.210.81,888.210.0004236
0x99C...106f
0xd1...128b
08/13/202612:52:13 PMbuy$1$1,887.7311,887.730.0005297
0xf72...d200
0x8a...047d
08/13/202611:23:16 AMsell$9.99$1,878.819.991,878.810.00532
0x4a6...53b7
0x46...73aa
08/13/202611:21:18 AMsell$0.77$1,881.660.771,881.660.0004092
0x4ab...53F9
0x28...dca7
08/13/202610:39:54 AMsell$2.37$1,882.52.371,882.50.001262
0x88d...36e4
0xc2...d966
08/13/20269:20:54 AMsell$1.49$1,883.521.491,883.520.0007916
0xb61...10fb
0x75...446d
08/13/20269:08:19 AMsell$6.75$1,885.716.751,885.710.003579
0x620...0b08
0xb3...0b03
08/13/20268:57:22 AMsell$0.7449$1,887.70.74491,887.70.0003946
0x75f...A061
0x70...71ec
08/13/20265:30:43 AMbuy$1.29$1,898.931.291,898.930.0006806
0x1b3...1b7d
0x5a...5498
08/13/20265:30:22 AMbuy$1.8$1,898.11.81,898.10.0009483
0x2F9...b662
0x57...6915
08/13/20265:25:27 AMbuy$1.25$1,897.291.251,897.290.0006591
0xDcf...3AE7
0x64...5c6e
08/13/20265:18:19 AMbuy$0.1073$1,896.930.10731,896.930.00005659
0xb66...c3a9
0xa0...a55f
08/13/20265:18:19 AMbuy$0.5$1,896.770.51,896.770.0002636
0xA41...2420
0xb7...f539