WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,281.89
Price
2,281.89 DAI
TVL
$15,492.79
MKT CAP
$200.5M
5m
0%
1h
0.22%
4h
0.76%
24h
-0.60%
Share
TXNS
89
Buys
67
Sells
22
Volume
231
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.39
Pooled DAI:
$7,746.39

WETH/DAI price stats on Polygon

As of November 3, 2026, the current price of WETH token on DEX Gravity Finance is $2,281.89. WETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $230.51. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $200,505,787.22. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,492.80. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,492.80.

The total transactions of WETH/DAI is 89 in the last 24 hours, 67 of which are buy transactions, and 22 are sales transactions.

WETH/DAI pool has a trading volume of $230.51 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,281.89, captured at 2:09 PM UTC.

The price of converting 1 WETH to USD is $2,281.89 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/03/20261:54:55 PMsell$16.3$2,281.8916.32,281.890.007147
0xFDD...50fC
0x82...8617
11/03/20261:53:18 PMsell$0.01092$2,285.560.010922,285.560.054781
0x699...25aD
0x3b...8c58
11/03/20261:32:06 PMbuy$14.61$2,296.1514.612,296.150.006367
0xfff...aA23
0x9d...2a1f
11/03/20261:30:43 PMsell$0.06548$2,276.990.065482,276.990.00002875
0x6BC...71e6
0x1c...7f9b
11/03/20261:30:30 PMbuy$13.4$2,287.9113.42,287.910.00586
0x9AB...bC7D
0x53...bf54
11/03/202612:38:39 PMsell$0.003$2,269.150.0032,269.150.051322
0x8f1...b017
0x84...1b2f
11/03/202612:38:27 PMsell$0.002315$2,269.150.0023152,269.150.05102
0x68d...a8f2
0x2c...a89a
11/03/202612:36:25 PMsell$0.09372$2,269.180.093722,269.180.0000413
0x4Ad...24D3
0x01...7d8f
11/03/202612:25:57 PMbuy$2.9$2,283.162.92,283.160.001271
0x567...BA48
0xba...c141
11/03/202612:25:51 PMbuy$13.28$2,278.3913.282,278.390.005831
0x9AB...bC7D
0xdf...0259
11/03/202612:25:28 PMbuy$0.6287$2,274.290.62872,274.290.0002764
0x224...A66d
0x25...97c6
11/03/202612:25:13 PMbuy$1$2,273.8212,273.820.0004397
0x224...A66d
0xc5...343e
11/03/202612:23:06 PMbuy$2.99$2,272.642.992,272.640.001319
0x668...dCfB
0x97...5853
11/03/202612:23:06 PMbuy$1.78$2,271.231.782,271.230.0007863
0xa76...bdec
0x48...2f8c
11/03/202612:19:49 PMbuy$1.17$2,270.361.172,270.360.0005167
0x8b7...3Dc8
0x15...b745
11/03/202611:13:12 AMbuy$1.47$2,269.581.472,269.580.000649
0x2EF...5f10
0x3b...60e4
11/03/202611:05:22 AMbuy$0.6482$2,268.960.64822,268.960.0002856
0x6d7...7b7C
0xde...1d43
11/03/202611:01:16 AMbuy$1.25$2,268.41.252,268.40.0005533
0x741...2e33
0xe2...baa4
11/03/202610:42:10 AMbuy$2$2,267.4422,267.440.000882
0xF4B...cd56
0x53...5195
11/03/202610:41:58 AMbuy$0.52$2,266.70.522,266.70.0002294
0x8dc...7026
0x60...fa6a