Info about WETH-DAI pair
- Pooled WETH:
- 3.16
- Pooled DAI:
- $8,501.94
WETH/DAI price stats on Polygon
As of September 24, 2026, the current price of WETH token on DEX Gravity Finance is $2,682.3. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $311.82. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $238,334,234.21. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $17,003.90. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $17,003.90.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 50 in the last 24 hours, 34 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $311.82 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,682.3, captured at 11:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,682.3 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:23:08 PM | sell | $4.67 | $2,682.3 | 4.67 | 2,682.3 | 0.001742 | 0x3c...ccf7 | |
| 09/24/2026 | 7:27:26 PM | buy | $16.58 | $2,694.68 | 16.58 | 2,694.68 | 0.006155 | 0x4b...81c1 | |
| 09/24/2026 | 7:11:18 PM | buy | $0.873 | $2,689.16 | 0.873 | 2,689.16 | 0.0003246 | 0x97...51ab | |
| 09/24/2026 | 6:47:02 PM | buy | $4.06 | $2,687.59 | 4.06 | 2,687.59 | 0.001513 | 0x38...dd52 | |
| 09/24/2026 | 5:44:41 PM | sell | $14.51 | $2,674.8 | 14.51 | 2,674.8 | 0.005425 | 0x94...6893 | |
| 09/24/2026 | 5:42:36 PM | sell | $0.1557 | $2,679.43 | 0.1557 | 2,679.43 | 0.00005813 | 0x16...9e9d | |
| 09/24/2026 | 4:44:15 PM | buy | $2 | $2,694.99 | 2 | 2,694.99 | 0.0007421 | 0x0c...e22c | |
| 09/24/2026 | 4:17:02 PM | buy | $15.73 | $2,689.37 | 15.73 | 2,689.37 | 0.005849 | 0x78...ef88 | |
| 09/24/2026 | 4:16:57 PM | buy | $1.9 | $2,683.8 | 1.9 | 2,683.8 | 0.0007092 | 0xe8...f72f | |
| 09/24/2026 | 4:01:47 PM | buy | $1.05 | $2,682.86 | 1.05 | 2,682.86 | 0.0003926 | 0x1a...8132 | |
| 09/24/2026 | 3:26:11 PM | buy | $1.47 | $2,682.07 | 1.47 | 2,682.07 | 0.0005505 | 0x8d...822f | |
| 09/24/2026 | 3:26:08 PM | buy | $18.66 | $2,675.69 | 18.66 | 2,675.69 | 0.006976 | 0x9f...028d | |
| 09/24/2026 | 3:26:05 PM | buy | $0.01 | $2,669.81 | 0.01 | 2,669.81 | 0.053745 | 0x28...dfe6 | |
| 09/24/2026 | 3:25:20 PM | buy | $1.1 | $2,669.46 | 1.1 | 2,669.46 | 0.000412 | 0x91...38c4 | |
| 09/24/2026 | 3:15:33 PM | buy | $2.1 | $2,668.45 | 2.1 | 2,668.45 | 0.0007906 | 0x19...7e35 | |
| 09/24/2026 | 2:53:15 PM | sell | $15.81 | $2,656.79 | 15.81 | 2,656.79 | 0.005953 | 0x43...a34c | |
| 09/24/2026 | 2:51:59 PM | sell | $11.1 | $2,665.26 | 11.1 | 2,665.26 | 0.004167 | 0x3b...9cf3 | |
| 09/24/2026 | 2:49:03 PM | sell | $15.81 | $2,673.75 | 15.81 | 2,673.75 | 0.005915 | 0x18...8f2b | |
| 09/24/2026 | 2:39:05 PM | buy | $1.07 | $2,694.53 | 1.07 | 2,694.53 | 0.0003994 | 0xab...f5c6 | |
| 09/24/2026 | 2:29:09 PM | buy | $1 | $2,693.87 | 1 | 2,693.87 | 0.0003712 | 0x72...9d9b |