WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,062.69
Price
2,062.69 DAI
TVL
$14,710.51
MKT CAP
$181.5M
5m
0%
1h
0%
4h
0.36%
24h
-1.18%
Share
TXNS
99
Buys
63
Sells
36
Volume
458
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.57
Pooled DAI:
$7,355.25

WETH/DAI price stats on Polygon

As of November 11, 2026, the current price of WETH token on DEX Gravity Finance is $2,062.69. WETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $458.05. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $181,506,000.17. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,710.52. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,710.52.

The total transactions of WETH/DAI is 99 in the last 24 hours, 63 of which are buy transactions, and 36 are sales transactions.

WETH/DAI pool has a trading volume of $458.05 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,062.69, captured at 11:45 AM UTC.

The price of converting 1 WETH to USD is $2,062.69 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/11/202610:36:10 AMbuy$2.34$2,062.692.342,062.690.001138
0xB5A...f296
0x66...973f
11/11/202610:35:49 AMbuy$0.9$2,061.780.92,061.780.0004365
0x38C...19Cb
0xb7...c049
11/11/202610:33:36 AMbuy$2$2,060.9722,060.970.0009704
0xC03...604c
0x64...0e4e
11/11/202610:30:36 AMbuy$1$2,060.1312,060.130.0004861
0xFce...9c74
0x49...79f2
11/11/20269:40:00 AMsell$6.69$2,049.386.692,049.380.003267
0xF35...0623
0xdc...15f4
11/11/20269:20:09 AMsell$2.98$2,052.092.982,052.090.001455
0x9CD...b9F6
0x65...25f4
11/11/20269:19:36 AMsell$1.8$2,053.431.82,053.430.0008807
0x1c6...1267
0x58...52b4
11/11/20269:17:31 AMsell$0.9898$2,054.210.98982,054.210.0004818
0x33d...3F11
0x44...c532
11/11/20269:15:01 AMsell$0.9939$2,054.760.99392,054.760.0004837
0xcd9...1DDa
0x76...2c35
11/11/20268:09:52 AMbuy$0.9988$2,067.140.99882,067.140.0004832
0xe5B...660E
0x3e...d8ee
11/11/20268:08:34 AMbuy$1.36$2,066.481.362,066.480.00066
0x880...f482
0x43...ea9c
11/11/20268:04:42 AMbuy$1.43$2,065.691.432,065.690.000696
0xfff...6026
0x8a...3c69
11/11/20268:02:36 AMbuy$0.09463$2,065.260.094632,065.260.00004582
0x2fa...cc81
0x12...1154
11/11/20267:58:19 AMbuy$0.4999$2,065.10.52,065.10.0002421
0x9e8...18d7
0x53...5b54
11/11/20267:58:03 AMbuy$0.1758$2,064.910.17582,064.910.00008513
0x79a...c475
0x23...4c23
11/11/20266:53:22 AMsell$1.89$2,053.021.892,053.020.0009245
0x1F8...aEF1
0xa1...dd1e
11/11/20266:49:06 AMsell$6.47$2,055.376.472,055.370.00315
0x862...597b
0xf3...7bcd
11/11/20266:00:51 AMbuy$0.2058$2,069.510.20582,069.510.00009946
0x04c...dab7
0x5f...8200
11/11/20265:59:55 AMbuy$0.4697$2,069.320.46972,069.320.0002269
0x851...f24F
0x76...044f
11/11/20265:59:04 AMbuy$0.9988$2,068.910.99882,068.910.0004827
0xDDA...62bf
0xc5...9b82