WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,868.91
Price
1,868.91 DAI
TVL
$14,159.96
MKT CAP
$169.7M
5m
0%
1h
0%
4h
-0.38%
24h
-2.76%
Share
TXNS
68
Buys
28
Sells
40
Volume
177
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.77
Pooled DAI:
$7,079.98

WETH/DAI price stats on Polygon

As of July 24, 2026, the current price of WETH token on DEX Gravity Finance is $1,868.91. WETH price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $176.79. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,744,171.20. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,159.97. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,159.97.

The total transactions of WETH/DAI is 68 in the last 24 hours, 28 of which are buy transactions, and 40 are sales transactions.

WETH/DAI pool has a trading volume of $176.79 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,868.91, captured at 5:45 AM UTC.

The price of converting 1 WETH to USD is $1,868.91 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/24/20263:38:03 AMsell$0.6542$1,868.910.65421,868.910.00035
0x015...E059
0x0e...0ebc
07/24/20263:23:55 AMbuy$1.95$1,880.761.951,880.760.001039
0x86A...325d
0xfe...8cc2
07/24/20263:23:52 AMbuy$1.23$1,879.921.231,879.920.0006566
0xA16...ce30
0x50...d315
07/24/20263:23:51 AMbuy$3$1,878.831,878.80.001596
0x4f7...53C0
0xd9...be5f
07/24/20263:23:51 AMbuy$0.2828$1,877.930.28281,877.930.0001506
0x20E...D3D8
0x48...d3e3
07/24/20263:23:03 AMbuy$1.44$1,877.471.441,877.470.0007675
0xf93...5551
0x93...44bb
07/24/20263:21:33 AMbuy$0.5997$1,876.930.59971,876.930.0003195
0x5A6...b07B
0x16...ca52
07/24/20263:21:09 AMbuy$0.2688$1,876.70.26881,876.70.0001432
0x275...De7a
0x1a...29c0
07/24/202612:33:01 AMsell$14.8$1,868.3714.81,868.370.007921
0x12A...DE1a
0xa0...6616
07/24/202612:23:43 AMsell$4.99$1,874.544.991,874.540.002663
0x140...aEeE
0xe6...c380
07/24/202612:20:40 AMsell$0.03833$1,875.880.038331,875.880.00002043
0x9c7...D346
0x11...b675
07/24/202612:16:19 AMsell$0.7673$1,876.090.76731,876.090.000409
0xfD1...03f4
0x87...007d
07/23/20268:31:28 PMbuy$1.95$1,887.081.951,887.080.001033
0x30E...FDE1
0xdb...5641
07/23/20268:30:13 PMbuy$1$1,886.2911,886.290.0005301
0xC7b...D8eD
0xea...362a
07/23/20268:24:51 PMbuy$3.92$1,884.983.921,884.980.002079
0x0e5...5F4D
0xac...de57
07/23/20268:23:12 PMbuy$1$1,883.6811,883.680.0005308
0x1a0...653a
0x6b...ffa0
07/23/20268:18:07 PMbuy$1.28$1,883.071.281,883.070.0006805
0xD72...e325
0x39...d1db
07/23/20268:18:01 PMbuy$1.54$1,882.321.541,882.320.000821
0x497...1134
0x22...ac93
07/23/20268:15:42 PMbuy$0.5$1,881.780.51,881.780.0002657
0xCD6...EE3F
0xf9...9d9d
07/23/20268:13:25 PMbuy$0.6122$1,881.480.61221,881.480.0003254
0xcD0...0637
0x76...7808