WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,823.82
Price
1,823.82 DAI
TVL
$13,937.06
MKT CAP
$165.7M
5m
0%
1h
0%
4h
0.89%
24h
0.67%
Share
TXNS
85
Buys
68
Sells
17
Volume
203
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.83
Pooled DAI:
$6,968.53

WETH/DAI price stats on Polygon

As of July 12, 2026, the current price of WETH token on DEX Gravity Finance is $1,823.82. WETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $202.75. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $165,722,433.56. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,937.06. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,937.06.

The total transactions of WETH/DAI is 85 in the last 24 hours, 68 of which are buy transactions, and 17 are sales transactions.

WETH/DAI pool has a trading volume of $202.75 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,823.82, captured at 5:22 PM UTC.

The price of converting 1 WETH to USD is $1,823.82 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/12/20263:31:32 PMbuy$1.39$1,823.821.391,823.820.00076290xf1...9f2f
07/12/20263:29:41 PMbuy$0.4811$1,823.330.48111,823.330.00026390x08...6f9e
07/12/20263:28:46 PMbuy$0.3244$1,823.120.32441,823.120.00017790x27...fd39
07/12/20263:26:50 PMbuy$0.2561$1,822.960.25611,822.960.00014050x41...edf4
07/12/20263:07:28 PMbuy$2$1,822.3721,822.370.0010970x22...b537
07/12/20263:07:20 PMbuy$3$1,821.0731,821.070.0016470x2a...1767
07/12/20262:57:43 PMbuy$2.31$1,819.682.311,819.680.0012720xac...ef3f
07/12/20262:57:23 PMbuy$1$1,818.8111,818.810.00054980xf3...b8a9
07/12/20262:56:34 PMbuy$1$1,818.2911,818.290.00054990xab...822c
07/12/20262:53:34 PMbuy$0.9995$1,817.770.99951,817.770.00054980x89...4c98
07/12/20262:53:32 PMbuy$2.14$1,816.952.141,816.950.001180xf1...0fda
07/12/20262:53:19 PMbuy$1.43$1,816.021.431,816.020.00079040xfa...2bdc
07/12/20262:47:20 PMbuy$11.5$1,812.6411.51,812.640.0063480xbb...15a0
07/12/20262:46:50 PMbuy$1$1,809.3811,809.380.00055260xc6...1512
07/12/20261:37:53 PMbuy$0.1872$1,809.070.18721,809.070.00010350x18...119b
07/12/20261:37:41 PMbuy$0.4002$1,808.920.40021,808.920.00022120xd0...4e73
07/12/20261:37:34 PMbuy$0.2$1,808.760.21,808.760.00011050xee...df1f
07/12/20261:15:07 PMbuy$0.5$1,808.580.51,808.580.00027640x76...f823
07/12/20261:13:49 PMbuy$0.2$1,808.40.21,808.40.00011050x76...7df6
07/12/20261:11:23 PMbuy$1$1,808.0911,808.090.0005530x6c...9d6e