WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,248.34
Price
2,248.34 DAI
TVL
$15,562.44
MKT CAP
$199.9M
5m
0%
1h
0.57%
4h
1.83%
24h
-3.51%
Share
TXNS
155
Buys
98
Sells
57
Volume
792
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.47
Pooled DAI:
$7,781.22

WETH/DAI price stats on Polygon

As of October 30, 2026, the current price of WETH token on DEX Gravity Finance is $2,248.34. WETH price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $791.71. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $199,931,842.09. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,562.45. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,562.45.

The total transactions of WETH/DAI is 155 in the last 24 hours, 98 of which are buy transactions, and 57 are sales transactions.

WETH/DAI pool has a trading volume of $791.71 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,248.34, captured at 5:29 AM UTC.

The price of converting 1 WETH to USD is $2,248.34 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/30/20265:13:49 AMbuy$1.79$2,248.341.792,248.340.0007982
0xe5F...8D5C
0x10...25d3
10/30/20265:13:43 AMbuy$0.3589$2,247.720.35892,247.720.0001596
0xAd3...5c33
0xdc...df62
10/30/20265:13:37 AMbuy$1.8$2,247.11.82,247.10.0008017
0xb23...727e
0xb3...67b8
10/30/20265:13:21 AMbuy$1.99$2,2461.992,2460.0008892
0x5fC...8609
0xd3...21f7
10/30/20265:13:18 AMbuy$0.999$2,245.1412,245.140.0004454
0xb23...727e
0xe5...c662
10/30/20264:51:57 AMbuy$1.5$2,244.421.52,244.420.0006685
0xF66...2c70
0x7f...1115
10/30/20264:49:46 AMbuy$0.6281$2,243.80.62812,243.80.0002799
0xfBE...523D
0xa4...a385
10/30/20264:47:25 AMbuy$0.999$2,243.3312,243.330.0004457
0x04c...4113
0xe1...2ebc
10/30/20264:47:04 AMbuy$0.3954$2,242.930.39542,242.930.0001763
0x7E4...2bcd
0x80...0675
10/30/20264:41:43 AMbuy$0.541$2,242.660.5412,242.660.0002412
0xd54...9da8
0x7a...3ad4
10/30/20264:36:18 AMbuy$0.999$2,242.2212,242.220.0004459
0x8d5...9F26
0x4e...6258
10/30/20264:34:03 AMbuy$1.35$2,241.541.352,241.540.0006053
0xe3b...A502
0xab...3b65
10/30/20264:33:34 AMbuy$0.995$2,240.860.9952,240.860.000444
0x6c1...6710
0x1f...77ed
10/30/20264:33:24 AMbuy$1.45$2,240.151.452,240.150.0006516
0x89D...349e
0xf4...c50b
10/30/20264:31:58 AMbuy$0.7554$2,239.510.75542,239.510.0003373
0x582...B8Fa
0xfe...3416
10/30/20264:29:09 AMbuy$1.05$2,238.991.052,238.990.0004709
0x7ca...9faa
0x95...a314
10/30/20264:26:31 AMbuy$1$2,238.412,238.40.0004467
0x650...CB93
0x2a...9419
10/30/20264:26:28 AMbuy$0.3111$2,238.020.31112,238.020.000139
0x515...3619
0xac...4889
10/30/20264:24:06 AMbuy$0.999$2,237.6512,237.650.0004468
0x29a...5dFB
0x7e...fe3a
10/30/20264:23:33 AMbuy$1$2,237.0712,237.070.000447
0x029...76be
0x86...ec45