Info about WETH-DAI pair
- Pooled WETH:
- 3.26
- Pooled DAI:
- $8,228.64
WETH/DAI price stats on Polygon
As of September 15, 2026, the current price of WETH token on DEX Gravity Finance is $2,517.13. WETH price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $436.29. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $222,244,462.33. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $16,457.29. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $16,457.29.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 119 in the last 24 hours, 87 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $436.29 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,517.13, captured at 12:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,517.13 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 11:54:21 PM | sell | $9.99 | $2,517.13 | 9.99 | 2,517.13 | 0.003971 | 0x71...8f1c | |
| 09/14/2026 | 11:47:04 PM | sell | $0.4999 | $2,520.35 | 0.4999 | 2,520.35 | 0.0001983 | 0x3a...c6a9 | |
| 09/14/2026 | 11:21:09 PM | sell | $17.83 | $2,525.97 | 17.83 | 2,525.97 | 0.007059 | 0x83...2cfd | |
| 09/14/2026 | 11:05:00 PM | sell | $7.4 | $2,532.45 | 7.4 | 2,532.45 | 0.002923 | 0xec...91e0 | |
| 09/14/2026 | 11:04:46 PM | sell | $2 | $2,536.61 | 2 | 2,536.61 | 0.0007905 | 0x25...a7a2 | |
| 09/14/2026 | 10:55:13 PM | sell | $1 | $2,537.53 | 1 | 2,537.53 | 0.0003944 | 0x5c...11e7 | |
| 09/14/2026 | 10:51:33 PM | sell | $2.61 | $2,538.64 | 2.61 | 2,538.64 | 0.001029 | 0x7d...4426 | |
| 09/14/2026 | 10:47:54 PM | sell | $2 | $2,540.07 | 2 | 2,540.07 | 0.0007892 | 0x75...725b | |
| 09/14/2026 | 10:34:07 PM | sell | $10.41 | $2,542.62 | 10.41 | 2,542.62 | 0.004095 | 0x29...ab38 | |
| 09/14/2026 | 9:37:40 PM | sell | $9 | $2,549.87 | 9 | 2,549.87 | 0.00353 | 0xa1...4538 | |
| 09/14/2026 | 9:02:25 PM | sell | $14.71 | $2,557.19 | 14.71 | 2,557.19 | 0.005755 | 0x2d...1517 | |
| 09/14/2026 | 9:01:43 PM | sell | $14.71 | $2,566.28 | 14.71 | 2,566.28 | 0.005734 | 0x7b...3ef3 | |
| 09/14/2026 | 8:56:37 PM | sell | $14.71 | $2,575.39 | 14.71 | 2,575.39 | 0.005714 | 0x21...d562 | |
| 09/14/2026 | 8:51:33 PM | sell | $14.65 | $2,584.5 | 14.65 | 2,584.5 | 0.005672 | 0x82...a0ac | |
| 09/14/2026 | 8:23:37 PM | buy | $19.42 | $2,598.59 | 19.42 | 2,598.59 | 0.007475 | 0xd4...a527 | |
| 09/14/2026 | 8:22:37 PM | buy | $2.28 | $2,591.85 | 2.28 | 2,591.85 | 0.0008803 | 0x16...4475 | |
| 09/14/2026 | 8:20:16 PM | buy | $9.92 | $2,588.05 | 9.92 | 2,588.05 | 0.003834 | 0x4f...3063 | |
| 09/14/2026 | 8:17:51 PM | buy | $16.05 | $2,579.99 | 16.05 | 2,579.99 | 0.006221 | 0xb6...ed11 | |
| 09/14/2026 | 8:16:01 PM | buy | $14.59 | $2,570.49 | 14.59 | 2,570.49 | 0.005677 | 0xfe...c101 | |
| 09/14/2026 | 8:13:00 PM | buy | $19.42 | $2,559.97 | 19.42 | 2,559.97 | 0.007587 | 0x98...73af |