WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,871.07
Price
1,871.07 DAI
TVL
$14,168.56
MKT CAP
$168.5M
5m
0%
1h
-0.50%
4h
-0.88%
24h
1.22%
Share
TXNS
72
Buys
52
Sells
20
Volume
204
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.77
Pooled DAI:
$7,084.28

WETH/DAI price stats on Polygon

As of August 3, 2026, the current price of WETH token on DEX Gravity Finance is $1,871.07. WETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $204.40. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,453,203.63. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,168.56. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,168.56.

The total transactions of WETH/DAI is 72 in the last 24 hours, 52 of which are buy transactions, and 20 are sales transactions.

WETH/DAI pool has a trading volume of $204.40 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,871.07, captured at 1:25 AM UTC.

The price of converting 1 WETH to USD is $1,871.07 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/03/202612:54:11 AMsell$1.96$1,871.071.961,871.070.001052
0x106...805B
0xdf...6c7a
08/03/202612:53:36 AMsell$7.28$1,873.527.281,873.520.003888
0x4b0...18e0
0x28...d6a0
08/03/202612:39:29 AMsell$0.5505$1,875.590.55051,875.590.0002935
0x71A...7f69
0x72...f8e5
08/03/202612:20:32 AMsell$7.98$1,877.857.981,877.850.004251
0xD7f...E5F4
0x19...9044
08/03/202612:09:50 AMsell$0.8432$1,880.190.84321,880.190.0004484
0x8d3...67d3
0xf4...1d46
08/03/202612:05:02 AMsell$0.07287$1,880.430.072871,880.430.00003875
0x271...f914
0x8c...10b0
08/02/202611:16:41 PMsell$0.0726$1,880.470.07261,880.470.0000386
0x7dA...8966
0x4b...ff06
08/02/202610:59:41 PMsell$4.49$1,881.694.491,881.690.00239
0xF95...82a3
0x2c...937f
08/02/202610:46:32 PMsell$3.68$1,883.863.681,883.860.001954
0xe60...1524
0xda...de45
08/02/20269:49:09 PMbuy$2.28$1,895.582.281,895.580.001203
0xE44...545C
0x57...960d
08/02/20269:48:56 PMbuy$1.72$1,894.521.721,894.520.0009079
0x6cB...83Fb
0x96...cb88
08/02/20269:48:41 PMbuy$0.1998$1,894.010.19981,894.010.0001055
0x68E...0f1d
0xcd...f181
08/02/20269:43:45 PMbuy$0.1123$1,893.920.11231,893.920.0000593
0xA36...eAA3
0x21...ba0a
08/02/20269:43:41 PMbuy$0.5589$1,893.740.55891,893.740.0002951
0xb0B...Aa2E
0x72...65af
08/02/20269:43:38 PMbuy$1.38$1,893.231.381,893.230.0007309
0x066...D05A
0xf4...b022
08/02/20269:43:36 PMbuy$4.36$1,891.74.361,891.70.002305
0x5cb...32e4
0x77...7dc7
08/02/20269:43:18 PMbuy$0.3$1,890.460.31,890.460.0001586
0xb0B...Aa2E
0x86...3e67
08/02/20269:43:05 PMbuy$4$1,889.3141,889.310.002117
0x149...7Bb2
0x4a...bed9
08/02/20269:42:56 PMbuy$0.5792$1,888.10.57921,888.10.0003067
0x843...1182
0x55...bbc6
08/02/20269:37:32 PMbuy$0.6919$1,887.760.69191,887.760.0003665
0x88d...5ce4
0xc2...6b05