WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,517.17
Price
2,517.17 DAI
TVL
$16,422.11
MKT CAP
$223.5M
5m
0.05%
1h
0.53%
4h
0.95%
24h
3.30%
Share
TXNS
136
Buys
104
Sells
32
Volume
378
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.27
Pooled DAI:
$8,211.05

WETH/DAI price stats on Polygon

As of September 18, 2026, the current price of WETH token on DEX Gravity Finance is $2,517.17. WETH price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $377.92. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $223,548,390.14. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $16,422.11. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $16,422.11.

The total transactions of WETH/DAI is 136 in the last 24 hours, 104 of which are buy transactions, and 32 are sales transactions.

WETH/DAI pool has a trading volume of $377.92 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,517.17, captured at 9:26 AM UTC.

The price of converting 1 WETH to USD is $2,517.17 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/18/20269:23:16 AMbuy$0.3995$2,517.170.39952,517.170.0001587
0x22d...1d6A
0x58...584b
09/18/20269:23:03 AMbuy$0.999$2,516.7412,516.740.0003973
0xCcE...6209
0xb3...ca97
09/18/20269:21:25 AMbuy$1.53$2,515.961.532,515.960.0006106
0x99D...9ABb
0xbc...a5e0
09/18/20269:09:19 AMbuy$13.42$2,511.3813.422,511.380.005344
0x478...5022
0xa8...c07d
09/18/20269:09:06 AMbuy$0.2355$2,507.210.23552,507.210.00009393
0xfc3...5f92
0xbc...1ca5
09/18/20269:09:01 AMbuy$1.1$2,506.81.12,506.80.0004393
0xF82...4581
0x29...a1e8
09/18/20269:08:42 AMbuy$0.7771$2,506.230.77712,506.230.00031
0x17c...F98E
0x1a...6ff3
09/18/20269:08:37 AMbuy$0.999$2,505.6912,505.690.000399
0x77f...3A29
0xf8...b0ab
09/18/20269:02:52 AMbuy$2$2,504.7722,504.770.0007984
0x44F...5274
0xa3...170d
09/18/20268:22:25 AMbuy$1$2,503.8512,503.850.0003993
0xA7c...a8F0
0xc2...9d1e
09/18/20268:22:21 AMbuy$12.81$2,499.6312.812,499.630.005128
0xBCe...4835
0xc1...a8ff
09/18/20268:22:10 AMbuy$1.99$2,495.121.992,495.120.0008003
0xb5E...9bEa
0xfa...0afe
09/18/20268:21:04 AMbuy$0.1473$2,494.460.14732,494.460.00005905
0xD19...DDa6
0xe5...ecf9
09/18/20268:03:04 AMbuy$0.4247$2,494.290.42472,494.290.0001703
0xb82...fe0a
0x8c...62c0
09/18/20267:52:15 AMsell$0.02411$2,479.230.024112,479.230.059726
0x4c3...3D17
0x2f...0438
09/18/20267:24:12 AMbuy$1.99$2,493.5622,493.560.000802
0x2f8...1B7f
0x0c...e3fa
09/18/20265:13:33 AMbuy$1.99$2,492.3522,492.350.0008024
0x948...C52F
0xe4...40bb
09/18/20265:13:28 AMbuy$7.15$2,489.557.152,489.550.002874
0x562...3b7F
0x28...4682
09/18/20265:13:27 AMbuy$1.49$2,486.921.492,486.920.0006024
0xDB2...7e8D
0x21...e89a
09/18/20265:13:24 AMbuy$0.07439$2,486.440.074392,486.440.00002992
0x50f...Ab26
0x7f...b74a