WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,414.81
Price
2,414.81 DAI
TVL
$16,109.04
MKT CAP
$214.3M
5m
0%
1h
0.56%
4h
1.54%
24h
-0.40%
Share
TXNS
86
Buys
73
Sells
13
Volume
220
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.34
Pooled DAI:
$8,054.52

WETH/DAI price stats on Polygon

As of October 18, 2026, the current price of WETH token on DEX Gravity Finance is $2,414.81. WETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $219.69. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $214,298,846.21. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $16,109.04. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $16,109.04.

The total transactions of WETH/DAI is 86 in the last 24 hours, 73 of which are buy transactions, and 13 are sales transactions.

WETH/DAI pool has a trading volume of $219.69 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,414.81, captured at 1:57 AM UTC.

The price of converting 1 WETH to USD is $2,414.81 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/18/20261:42:41 AMbuy$7.63$2,412.227.632,412.220.003165
0xF3D...99ea
0x81...da9a
10/18/20261:42:41 AMbuy$1$2,414.8112,414.810.0004141
0xc68...7A3C
0xa7...e66b
10/18/20261:42:23 AMbuy$2$2,409.3422,409.340.0008301
0xc5B...bd24
0x71...34ba
10/18/20261:41:38 AMbuy$1$2,408.4412,408.440.0004152
0xfE4...6888
0xa7...8077
10/18/20261:40:59 AMbuy$1.62$2,407.661.622,407.660.0006751
0x77d...2d1b
0xbf...9a20
10/18/20261:39:29 AMbuy$0.3$2,407.080.32,407.080.0001246
0xBf6...1A27
0xa0...802e
10/18/20261:37:17 AMbuy$0.9$2,406.720.92,406.720.0003739
0xBf6...1A27
0x28...e0df
10/18/20261:25:51 AMbuy$0.2004$2,406.390.20042,406.390.00008327
0x158...D128
0x57...4263
10/18/20261:25:09 AMbuy$0.3933$2,406.220.39332,406.220.0001634
0x7B5...94b8
0x4c...1b89
10/18/20261:21:50 AMbuy$1.22$2,405.731.222,405.730.0005105
0xB5A...d97D
0x7d...ab06
10/18/20261:19:29 AMbuy$0.19$2,405.310.192,405.310.00007899
0xFc0...15b8
0x4b...be41
10/18/20261:15:20 AMbuy$0.3538$2,405.140.35382,405.140.0001471
0x129...bFF3
0xd1...3c05
10/18/20261:10:20 AMbuy$0.5$2,404.890.52,404.890.0002079
0x76a...73A4
0x8d...afda
10/18/20261:02:17 AMbuy$1.53$2,404.281.532,404.280.0006376
0x98D...b661
0x86...2077
10/18/20261:01:00 AMbuy$0.2$2,403.760.22,403.760.0000832
0xd69...937e
0x49...94fd
10/18/20261:00:00 AMbuy$0.2918$2,403.620.29182,403.620.0001214
0x8f6...60b9
0x83...695d
10/18/202612:59:48 AMbuy$0.3$2,403.440.32,403.440.0001248
0xaE3...DaC7
0x1d...9d10
10/18/202612:59:02 AMbuy$0.6445$2,403.160.64452,403.160.0002681
0xe4f...C1C1
0xf8...3565
10/18/202612:55:56 AMbuy$0.9988$2,402.670.99882,402.670.0004157
0x4F0...5cbB
0x5f...8190
10/18/202612:55:54 AMbuy$0.371$2,402.260.3712,402.260.0001544
0xCcc...8853
0x71...015d