WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,773.59
Price
1,773.59 DAI
TVL
$13,750.34
MKT CAP
$160.7M
5m
0%
1h
-0.69%
4h
-0.95%
24h
2.79%
Share
TXNS
126
Buys
96
Sells
30
Volume
437
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.87
Pooled DAI:
$6,875.17

WETH/DAI price stats on Polygon

As of June 16, 2026, the current price of WETH token on DEX Gravity Finance is $1,773.59. WETH price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $437.07. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $160,702,838.57. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,750.35. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,750.35.

The total transactions of WETH/DAI is 126 in the last 24 hours, 96 of which are buy transactions, and 30 are sales transactions.

WETH/DAI pool has a trading volume of $437.07 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,773.59, captured at 2:49 AM UTC.

The price of converting 1 WETH to USD is $1,773.59 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/16/20262:32:10 AMsell$10.5$1,773.5910.51,773.590.005924
0xEB4...6D79
0xfe...55a2
06/16/20262:28:09 AMsell$12.82$1,779.6312.821,779.630.007206
0xfff...C191
0xc7...4ad4
06/16/20262:15:58 AMsell$11.74$1,785.9911.741,785.990.006578
0xfff...1dbA
0x2a...780f
06/16/202612:43:10 AMbuy$0.45$1,799.690.451,799.690.00025
0x89a...833c
0x23...dc24
06/16/202612:43:09 AMbuy$0.04373$1,799.560.043731,799.560.0000243
0x66f...0082
0x72...7a8a
06/16/202612:42:46 AMbuy$1.04$1,799.281.041,799.280.0005819
0x326...4414
0x2b...bb03
06/16/202612:42:39 AMbuy$0.35$1,798.920.351,798.920.0001945
0x59d...CaAd
0xd3...1ac4
06/16/202612:41:12 AMbuy$2.7$1,798.122.71,798.120.001506
0xD32...0223
0x8d...2a7d
06/16/202612:07:15 AMbuy$1.86$1,796.931.861,796.930.001035
0x542...a252
0xab...c558
06/15/202611:42:48 PMsell$6.18$1,787.36.181,787.30.003461
0x227...1Ab2
0x36...a073
06/15/202611:28:12 PMsell$0.3119$1,788.980.31191,788.980.0001743
0x478...7B34
0x37...b1ee
06/15/202611:20:24 PMsell$0.6241$1,789.220.62411,789.220.0003488
0x33e...F9e6
0xea...f272
06/15/202611:01:06 PMsell$4.41$1,790.534.411,790.530.002466
0x923...3342
0x90...fa04
06/15/202610:27:31 PMsell$3.57$1,792.613.571,792.610.001996
0x754...C024
0xef...9b93
06/15/202610:26:19 PMsell$11.67$1,796.5711.671,796.570.006498
0xfff...DB03
0xd0...b27c
06/15/202610:24:57 PMsell$12.88$1,802.9612.881,802.960.007148
0xfff...dF23
0x4d...1d1f
06/15/202610:24:00 PMsell$11.75$1,809.3811.751,809.380.006498
0xfff...0B68
0xba...f41d
06/15/202610:00:42 PMsell$1.88$1,812.941.881,812.940.001037
0x995...37fb
0xdb...62f7
06/15/20269:48:42 PMsell$5.43$1,814.855.431,814.850.002996
0xaFE...9743
0x81...5305
06/15/20267:44:58 PMbuy$0.9998$1,826.950.99981,826.950.0005472
0x4bd...8A68
0x1a...d716