WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,521.57
Price
2,521.57 DAI
TVL
$16,470.93
MKT CAP
$222.7M
5m
0%
1h
0%
4h
-0.31%
24h
-0.49%
Share
TXNS
29
Buys
19
Sells
10
Volume
88
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.25
Pooled DAI:
$8,235.46

WETH/DAI price stats on Polygon

As of September 12, 2026, the current price of WETH token on DEX Gravity Finance is $2,521.57. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $87.75. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $222,690,471.00. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $16,470.93. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $16,470.93.

The total transactions of WETH/DAI is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

WETH/DAI pool has a trading volume of $87.75 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,521.57, captured at 8:46 PM UTC.

The price of converting 1 WETH to USD is $2,521.57 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/12/20267:15:22 PMsell$9.28$2,521.579.282,521.570.003683
0x058...e2fF
0xaf...6d92
09/12/20267:12:28 PMsell$0.009649$2,524.410.0096492,524.410.053822
0x7b3...6594
0xd7...b07f
09/12/20266:33:28 PMsell$5$2,525.9552,525.950.001979
0x0bA...4814
0xc5...6e89
09/12/20266:14:09 PMsell$2.8$2,528.352.82,528.350.001109
0x17A...59Db
0xba...a276
09/12/20265:48:12 PMsell$0.484$2,529.360.4842,529.360.0001913
0xC15...C303
0xdc...20c4
09/12/20262:42:18 PMbuy$0.2164$2,544.680.21642,544.680.00008504
0xa3A...ad8c
0xd3...3214
09/12/20262:09:51 PMbuy$1.06$2,544.281.062,544.280.0004187
0x7cB...6FCd
0x9f...ae80
09/12/20261:09:12 PMbuy$8.8$2,541.248.82,541.240.003464
0x1E1...3E1F
0x05...54f2
09/12/20261:09:07 PMbuy$0.3203$2,538.440.32032,538.440.0001261
0xBEF...cAB5
0x53...d803
09/12/20269:32:31 AMbuy$2.12$2,537.682.122,537.680.0008384
0x908...87A7
0x35...ce84
09/12/20269:28:30 AMbuy$0.4254$2,536.90.42542,536.90.0001677
0xA1e...b3dF
0xc3...a532
09/12/20269:20:01 AMbuy$0.4999$2,536.610.49992,536.610.0001971
0x1aF...A53C
0x06...d97e
09/12/20269:17:19 AMbuy$0.1899$2,536.40.18992,536.40.00007489
0xb18...C29c
0xc5...21fb
09/12/20269:17:15 AMbuy$0.2622$2,536.260.26222,536.260.0001034
0xEAA...2868
0x5d...c564
09/12/20269:05:13 AMbuy$0.8855$2,535.910.88552,535.910.0003491
0x82b...372E
0x38...2cf6
09/12/20269:04:54 AMbuy$0.28$2,535.550.282,535.550.0001104
0x908...9172
0x11...aad2
09/12/20268:51:36 AMbuy$3.7$2,534.323.72,534.320.001462
0x30a...B749
0x95...215f
09/12/20268:50:22 AMbuy$0.32$2,533.090.322,533.090.0001263
0x359...803e
0x5f...0618
09/12/20268:50:18 AMbuy$0.5638$2,532.820.56382,532.820.0002226
0xF82...4581
0x95...12a9
09/12/20268:40:45 AMbuy$2.63$2,531.832.632,531.830.001042
0x868...F2a6
0xd0...d6a2