WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,072.07
Price
2,072.07 DAI
TVL
$14,802.16
MKT CAP
$182.8M
5m
0%
1h
-1.64%
4h
-1.90%
24h
-3.04%
Share
TXNS
22
Buys
7
Sells
15
Volume
149
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.58
Pooled DAI:
$7,401.08

WETH/DAI price stats on Polygon

As of May 22, 2026, the current price of WETH token on DEX Gravity Finance is $2,072.07. WETH price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $148.53. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $182,775,080.02. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,802.16. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,802.16.

The total transactions of WETH/DAI is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

WETH/DAI pool has a trading volume of $148.53 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,072.07, captured at 7:52 PM UTC.

The price of converting 1 WETH to USD is $2,072.07 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/22/20267:43:42 PMbuy$1.37$2,072.071.372,072.070.0006635
0xA67...7cd6
0xdb...c5be
05/22/20267:41:29 PMsell$13.64$2,063.0813.642,063.080.006612
0xfff...4C8F
0xf2...c9f2
05/22/20267:31:06 PMsell$29.01$2,07529.012,0750.01398
0xfff...3fF5
0x83...f027
05/22/20267:29:58 PMsell$13.64$2,086.9613.642,086.960.006535
0xfff...4D63
0x0c...c12a
05/22/20266:46:10 PMsell$23.23$2,096.2723.232,096.270.01108
0x9C2...b098
0x43...047f
05/22/20266:45:29 PMsell$13.12$2,106.5113.122,106.510.006231
0x015...E059
0x57...db1d
05/22/20266:41:47 PMsell$3.67$2,112.313.672,112.310.001738
0x6fB...d525
0xe0...e896
05/22/20262:24:06 PMsell$13.71$2,117.2213.712,117.220.006479
0xfff...8D15
0x77...0e24
05/22/20262:21:00 PMsell$1$2,121.3812,121.380.0004714
0x32A...C096
0x9b...08a0
05/22/20262:10:16 PMsell$1.99$2,122.231.992,122.230.0009421
0x8FD...c908
0x1f...b70a
05/22/202612:16:14 PMbuy$2$2,135.0222,135.020.0009367
0x400...21dF
0xaa...c40e
05/22/202612:13:42 PMbuy$3$2,133.632,133.60.001406
0x68b...0af7
0xd9...ed58
05/22/20269:08:40 AMsell$4.05$2,121.124.052,121.120.001909
0xE20...4Ae5
0x4a...f22a
05/22/20269:04:24 AMsell$0.0005548$2,122.270.00055482,122.270.062614
0xC06...8B8c
0x48...4cda
05/22/20268:52:04 AMsell$0.9991$2,122.550.99912,122.550.0004707
0xD19...d5A9
0x6f...ce8d
05/22/20266:34:29 AMsell$8.01$2,125.18.012,125.10.003769
0x942...f183
0xef...4739
05/22/20266:00:55 AMsell$0.9905$2,127.650.99052,127.650.0004655
0x35c...5DDc
0x82...6a75
05/22/20261:03:42 AMsell$3.99$2,129.073.992,129.070.001878
0x92F...90B4
0xfe...a622
05/21/20268:01:08 PMbuy$0.7901$2,142.810.79012,142.810.0003687
0x41F...060a
0xbc...4e83
05/21/20267:56:05 PMbuy$6$2,140.8762,140.870.002802
0xA72...67C5
0x39...a7b5