Info about WETH-DAI pair
- Pooled WETH:
- 3.71
- Pooled DAI:
- $7,197.44
WETH/DAI price stats on Polygon
As of July 21, 2026, the current price of WETH token on DEX Gravity Finance is $1,943.76. WETH price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $252.81. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $176,863,062.00. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,394.89. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,394.89.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 142 in the last 24 hours, 117 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $252.81 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,943.76, captured at 1:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,943.76 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 12:39:49 PM | buy | $1.64 | $1,943.76 | 1.64 | 1,943.76 | 0.0008445 | 0x32...b997 | |
| 07/21/2026 | 12:39:45 PM | buy | $1.7 | $1,942.86 | 1.7 | 1,942.86 | 0.0008755 | 0x2b...4301 | |
| 07/21/2026 | 12:39:07 PM | buy | $0.7314 | $1,942.2 | 0.7314 | 1,942.2 | 0.0003766 | 0x0f...65ba | |
| 07/21/2026 | 12:37:52 PM | buy | $0.2 | $1,941.95 | 0.2 | 1,941.95 | 0.0001029 | 0x16...3f7a | |
| 07/21/2026 | 12:34:09 PM | buy | $0.2112 | $1,941.84 | 0.2112 | 1,941.84 | 0.0001087 | 0x48...4c93 | |
| 07/21/2026 | 12:34:04 PM | buy | $0.3 | $1,941.7 | 0.3 | 1,941.7 | 0.0001545 | 0x4c...643e | |
| 07/21/2026 | 12:22:10 PM | buy | $3 | $1,940.81 | 3 | 1,940.81 | 0.001545 | 0xdf...6281 | |
| 07/21/2026 | 12:22:07 PM | buy | $0.57 | $1,939.85 | 0.57 | 1,939.85 | 0.0002938 | 0x0d...b729 | |
| 07/21/2026 | 11:15:43 AM | sell | $3.63 | $1,929.06 | 3.63 | 1,929.06 | 0.001884 | 0x78...30a4 | |
| 07/21/2026 | 11:12:39 AM | sell | $2.56 | $1,930.73 | 2.56 | 1,930.73 | 0.001328 | 0x54...c726 | |
| 07/21/2026 | 11:07:18 AM | sell | $0.4996 | $1,931.55 | 0.4996 | 1,931.55 | 0.0002586 | 0xaa...474b | |
| 07/21/2026 | 10:58:04 AM | sell | $3.98 | $1,932.76 | 3.98 | 1,932.76 | 0.002064 | 0x26...8022 | |
| 07/21/2026 | 10:54:46 AM | sell | $1.61 | $1,934.26 | 1.61 | 1,934.26 | 0.0008324 | 0x7a...23c6 | |
| 07/21/2026 | 8:24:13 AM | buy | $1.6 | $1,945.92 | 1.6 | 1,945.92 | 0.0008222 | 0xda...7746 | |
| 07/21/2026 | 8:23:57 AM | buy | $0.9985 | $1,945.22 | 0.9985 | 1,945.22 | 0.0005133 | 0x13...fea1 | |
| 07/21/2026 | 8:23:52 AM | buy | $0.999 | $1,944.68 | 1 | 1,944.68 | 0.0005142 | 0xf5...49e5 | |
| 07/21/2026 | 8:22:31 AM | buy | $0.4999 | $1,944.27 | 0.5 | 1,944.27 | 0.0002571 | 0x79...a764 | |
| 07/21/2026 | 8:22:18 AM | buy | $2.83 | $1,943.37 | 2.83 | 1,943.37 | 0.00146 | 0xc6...f01f | |
| 07/21/2026 | 8:21:42 AM | buy | $0.9999 | $1,942.34 | 0.9999 | 1,942.34 | 0.0005148 | 0xf5...84cd | |
| 07/21/2026 | 8:20:24 AM | buy | $7.76 | $1,939.97 | 7.76 | 1,939.97 | 0.004 | 0x1f...708c |