Info about WETH-DAI pair
- Pooled WETH:
- 3.19
- Pooled DAI:
- $8,421.5
WETH/DAI price stats on Polygon
As of September 21, 2026, the current price of WETH token on DEX Gravity Finance is $2,646.88. WETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $248.27. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $235,620,982.41. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $16,843.00. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $16,843.00.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 53 in the last 24 hours, 40 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $248.27 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,646.88, captured at 12:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,646.88 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 11:55:44 PM | buy | $1.81 | $2,646.88 | 1.81 | 2,646.88 | 0.0006845 | 0x8f...6466 | |
| 09/20/2026 | 11:55:43 PM | buy | $2.89 | $2,645.4 | 2.89 | 2,645.4 | 0.001096 | 0x97...0aa9 | |
| 09/20/2026 | 11:49:17 PM | buy | $1.08 | $2,644.15 | 1.08 | 2,644.15 | 0.0004094 | 0x18...e67a | |
| 09/20/2026 | 11:46:40 PM | buy | $0.1213 | $2,643.77 | 0.1213 | 2,643.77 | 0.00004589 | 0x47...385b | |
| 09/20/2026 | 10:15:11 PM | buy | $6 | $2,641.85 | 6 | 2,641.85 | 0.002271 | 0x79...dde7 | |
| 09/20/2026 | 10:14:35 PM | buy | $0.4628 | $2,639.82 | 0.4628 | 2,639.82 | 0.0001753 | 0xa7...6d55 | |
| 09/20/2026 | 10:14:02 PM | buy | $0.9758 | $2,639.37 | 0.9758 | 2,639.37 | 0.0003697 | 0x25...7609 | |
| 09/20/2026 | 10:13:05 PM | buy | $1 | $2,638.75 | 1 | 2,638.75 | 0.0003789 | 0x92...90f3 | |
| 09/20/2026 | 10:11:35 PM | buy | $1 | $2,638.13 | 1 | 2,638.13 | 0.000379 | 0x39...8e7c | |
| 09/20/2026 | 10:08:41 PM | buy | $0.999 | $2,637.5 | 1 | 2,637.5 | 0.0003791 | 0xd7...a32b | |
| 09/20/2026 | 10:08:38 PM | buy | $2 | $2,636.56 | 2 | 2,636.56 | 0.0007585 | 0xab...517c | |
| 09/20/2026 | 10:06:07 PM | buy | $9.83 | $2,632.85 | 9.83 | 2,632.85 | 0.003736 | 0x8a...e255 | |
| 09/20/2026 | 10:05:11 PM | buy | $0.2882 | $2,629.68 | 0.2882 | 2,629.68 | 0.0001096 | 0xf7...1cf7 | |
| 09/20/2026 | 10:01:07 PM | buy | $0.0813 | $2,629.57 | 0.0813 | 2,629.57 | 0.00003092 | 0x72...8bf6 | |
| 09/20/2026 | 9:11:08 PM | sell | $15.92 | $2,618.77 | 15.92 | 2,618.77 | 0.006079 | 0x54...f469 | |
| 09/20/2026 | 8:33:35 PM | buy | $1.84 | $2,638.97 | 1.84 | 2,638.97 | 0.0007006 | 0xf9...8308 | |
| 09/20/2026 | 8:18:56 PM | buy | $1.08 | $2,638.05 | 1.08 | 2,638.05 | 0.0004097 | 0xf2...cedc | |
| 09/20/2026 | 7:49:41 PM | buy | $1.72 | $2,637.17 | 1.72 | 2,637.17 | 0.0006558 | 0x2f...47d7 | |
| 09/20/2026 | 5:27:37 PM | sell | $15.94 | $2,625.82 | 15.94 | 2,625.82 | 0.006071 | 0x19...13d4 | |
| 09/20/2026 | 4:43:22 PM | buy | $17.11 | $2,641.28 | 17.11 | 2,641.28 | 0.006478 | 0x5e...6f3a |