WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,926.53
Price
1,926.53 DAI
TVL
$14,338.71
MKT CAP
$173.4M
5m
0%
1h
0%
4h
0.18%
24h
0.64%
Share
TXNS
12
Buys
10
Sells
2
Volume
14
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.73
Pooled DAI:
$7,169.35

WETH/DAI price stats on Polygon

As of August 9, 2026, the current price of WETH token on DEX Gravity Finance is $1,926.53. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $13.69. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $173,444,593.78. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,338.72. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,338.72.

The total transactions of WETH/DAI is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $13.69 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,926.53, captured at 6:19 PM UTC.

The price of converting 1 WETH to USD is $1,926.53 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/09/20263:48:07 PMbuy$0.9605$1,926.530.96051,926.530.0004986
0x51F...128C
0x5f...1bfd
08/09/20263:26:22 PMbuy$0.54$1,926.120.541,926.120.0002803
0x8c5...791d
0x66...6248
08/09/20263:24:19 PMbuy$0.3005$1,925.90.30051,925.90.000156
0xF83...2E94
0xaf...5917
08/09/20263:12:48 PMbuy$0.1742$1,925.770.17421,925.770.00009047
0x021...e2A2
0x28...89dd
08/09/20263:12:46 PMbuy$1$1,925.4611,925.460.0005193
0xC17...1593
0x55...998a
08/09/20262:59:55 PMbuy$0.3475$1,925.090.34751,925.090.0001805
0xB09...DA67
0x33...b8a2
08/09/20262:15:52 PMbuy$0.383$1,924.90.3831,924.90.0001989
0x167...2263
0x19...7070
08/09/20261:30:28 PMbuy$1.44$1,924.411.441,924.410.000753
0x1Dc...0d6b
0xc6...7067
08/09/20261:30:24 PMbuy$1.52$1,923.611.521,923.610.0007903
0x3bC...CAc6
0xe7...997e
08/09/20261:21:22 PMbuy$0.7834$1,922.990.78341,922.990.0004073
0x3b9...14B7
0xe5...3d0b
08/09/20262:51:54 AMsell$4.92$1,912.594.921,912.590.002577
0xf19...aEdb
0xa6...c337
08/09/20261:37:52 AMsell$1.3$1,914.251.31,914.250.0006792
0xA8E...e84A
0x59...0c2f
08/08/20262:35:33 PMbuy$2$1,925.621,925.60.001038
0x532...cC09
0xe7...6a5c
08/08/20262:35:30 PMbuy$2$1,924.5221,924.520.001039
0x743...57BA
0x04...f22f
08/08/20262:31:43 PMbuy$1$1,923.7211,923.720.0005198
0x4a3...F8A9
0xd8...d0b8
08/08/20262:31:37 PMbuy$1.25$1,923.121.251,923.120.0006504
0x785...4537
0xdd...7240
08/08/20262:24:51 PMbuy$0.3$1,922.70.31,922.70.000156
0xC00...fAbf
0x86...af9e
08/08/20262:24:45 PMbuy$0.1936$1,921.870.19361,921.870.0001007
0xfc5...b28e
0xd6...64d4
08/08/20262:24:45 PMbuy$1.3$1,922.271.31,922.270.0006762
0x228...bC02
0x4a...3c24
08/08/20262:24:25 PMbuy$0.2$1,921.770.21,921.770.000104
0xC00...fAbf
0x06...f47e