WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,684.52
Price
1,684.52 DAI
TVL
$13,369.49
MKT CAP
$152.8M
5m
0.16%
1h
0.56%
4h
0.73%
24h
1.41%
Share
TXNS
100
Buys
78
Sells
22
Volume
308
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.97
Pooled DAI:
$6,684.74

WETH/DAI price stats on Polygon

As of June 12, 2026, the current price of WETH token on DEX Gravity Finance is $1,684.52. WETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $308.27. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $152,761,576.84. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,369.49. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,369.49.

The total transactions of WETH/DAI is 100 in the last 24 hours, 78 of which are buy transactions, and 22 are sales transactions.

WETH/DAI pool has a trading volume of $308.27 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,684.52, captured at 9:49 AM UTC.

The price of converting 1 WETH to USD is $1,684.52 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/12/20269:49:25 AMbuy$1$1,684.5211,684.520.0005936
0xD4a...F1c1
0x2a...5817
06/12/20269:48:06 AMbuy$2$1,683.7621,683.760.001187
0xd18...1386
0x98...b5ae
06/12/20269:48:01 AMbuy$1.9$1,682.781.91,682.780.001129
0x078...D603
0xaf...a99c
06/12/20269:47:24 AMbuy$0.7675$1,682.110.76751,682.110.0004563
0x686...DF7B
0xf5...0619
06/12/20269:44:58 AMbuy$0.5$1,681.790.51,681.790.0002973
0x627...4Ab7
0x30...8641
06/12/20269:44:46 AMbuy$1$1,681.4211,681.420.0005947
0xd68...c17D
0xba...8da2
06/12/20269:36:51 AMbuy$1$1,680.9111,680.910.0005949
0x677...5787
0xfc...7fa7
06/12/20269:34:46 AMbuy$1$1,680.4111,680.410.000595
0xE13...A827
0xc1...0272
06/12/20269:32:45 AMbuy$3$1,679.431,679.40.001786
0x9Eb...ED89
0x19...0fe4
06/12/20269:30:12 AMbuy$0.6451$1,678.490.64511,678.490.0003843
0xb0D...5B7A
0xbb...2aaf
06/12/20269:29:48 AMbuy$0.1$1,678.30.11,678.30.00005962
0x07c...66c5
0x01...829f
06/12/20269:29:24 AMbuy$0.5$1,678.150.51,678.150.0002979
0xC5c...695b
0xa5...d416
06/12/20269:20:58 AMbuy$2$1,677.1921,677.190.001192
0x603...3C2a
0xa4...ae23
06/12/20269:21:00 AMbuy$0.6579$1,677.860.65791,677.860.0003921
0x5D0...2D75
0x68...0e2c
06/12/20269:20:52 AMbuy$2$1,676.1921,676.190.001193
0x2a1...a51e
0x70...36e8
06/12/20269:19:09 AMbuy$0.7022$1,675.510.70221,675.510.0004191
0x1bF...E3E9
0x83...ccbf
06/12/20269:18:21 AMbuy$1$1,675.0811,675.080.0005969
0x80E...93c6
0xed...2c48
06/12/20268:22:00 AMbuy$1$1,674.5811,674.580.0005971
0x091...305d
0xed...896c
06/12/20268:21:28 AMbuy$3$1,673.5831,673.580.001792
0x654...c05d
0x14...985e
06/12/20268:21:27 AMbuy$2.81$1,672.122.811,672.120.001684
0xEDB...36AF
0x18...96b5