WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,928.39
Price
1,928.39 DAI
TVL
$14,341.09
MKT CAP
$175.5M
5m
0%
1h
0.38%
4h
1.19%
24h
3.11%
Share
TXNS
187
Buys
145
Sells
42
Volume
362
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.72
Pooled DAI:
$7,170.54

WETH/DAI price stats on Polygon

As of July 21, 2026, the current price of WETH token on DEX Gravity Finance is $1,928.39. WETH price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $361.72. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $175,514,459.86. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,341.09. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,341.09.

The total transactions of WETH/DAI is 187 in the last 24 hours, 145 of which are buy transactions, and 42 are sales transactions.

WETH/DAI pool has a trading volume of $361.72 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,928.39, captured at 5:04 AM UTC.

The price of converting 1 WETH to USD is $1,928.39 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/21/20264:05:03 AMbuy$5$1,928.3951,928.390.0025920x12...31e1
07/21/20264:04:42 AMbuy$1$1,926.7811,926.780.0005190xce...aa88
07/21/20264:04:04 AMbuy$0.352$1,926.410.3521,926.410.00018270xe4...fcd0
07/21/20264:03:15 AMbuy$0.8997$1,926.080.89971,926.080.00046710x1d...8bca
07/21/20264:02:43 AMbuy$1.01$1,925.561.011,925.560.00052860xc9...7a55
07/21/20263:09:27 AMbuy$3$1,923.9531,923.950.0015590xdc...7040
07/21/20263:09:27 AMbuy$1$1,925.0211,925.020.00051940x1c...2339
07/21/20263:08:55 AMbuy$0.675$1,922.960.6751,922.960.0003510x85...46c5
07/21/20263:06:40 AMbuy$2.31$1,922.162.311,922.160.0012040x83...7b3b
07/21/20263:04:46 AMbuy$1.91$1,921.021.911,921.020.00099510x99...98a7
07/21/20263:04:01 AMbuy$0.489$1,920.380.4891,920.380.00025460xed...8104
07/21/20263:03:57 AMbuy$2$1,919.7121,919.710.0010410xee...b235
07/21/20263:03:40 AMbuy$0.5495$1,919.030.54951,919.030.00028630x40...8481
07/21/20263:03:28 AMbuy$0.3$1,918.80.31,918.80.00015630x7b...f736
07/21/20263:02:07 AMbuy$0.8626$1,918.490.86261,918.490.00044960x68...06d9
07/21/20263:01:46 AMbuy$1.4$1,917.881.41,917.880.00073420xc0...d813
07/21/20262:57:16 AMbuy$1.75$1,917.031.751,917.030.00091410xd6...c9ba
07/21/20262:57:00 AMbuy$1$1,916.311,916.30.00052180x67...bb21
07/21/20262:56:15 AMbuy$1.1$1,915.731.11,915.730.00057740xeb...147b
07/21/202612:47:01 AMbuy$1.13$1,915.131.131,915.130.00059320xb8...8fdd