WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,911.23
Price
1,911.23 DAI
TVL
$14,316.84
MKT CAP
$173M
5m
0%
1h
0%
4h
0.70%
24h
2.00%
Share
TXNS
61
Buys
56
Sells
5
Volume
95
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.73
Pooled DAI:
$7,158.42

WETH/DAI price stats on Polygon

As of July 26, 2026, the current price of WETH token on DEX Gravity Finance is $1,911.23. WETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $95.20. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $173,028,792.77. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,316.85. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,316.85.

The total transactions of WETH/DAI is 61 in the last 24 hours, 56 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $95.20 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,911.23, captured at 8:30 PM UTC.

The price of converting 1 WETH to USD is $1,911.23 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/26/20266:50:03 PMsell$0.3833$1,911.230.38331,911.230.0002005
0xc2a...C73e
0x2c...5376
07/26/20266:49:49 PMsell$0.3833$1,911.440.38331,911.440.0002005
0xc2a...C73e
0x26...4bf9
07/26/20266:47:10 PMsell$0.2288$1,911.60.22881,911.60.0001197
0x7ED...E3dE
0x74...dc9c
07/26/20266:30:07 PMsell$0.4752$1,911.790.47521,911.790.0002485
0x87E...37B3
0xa8...b94f
07/26/20265:56:42 PMsell$0.01741$1,911.920.017411,911.920.05911
0xD89...582c
0x5c...275d
07/26/20264:32:57 PMbuy$11.34$1,921.3611.341,921.360.005902
0x9C2...b098
0x66...e303
07/26/20264:29:52 PMbuy$3$1,916.5631,916.560.001565
0x88F...9b3B
0x4c...ed3e
07/26/20264:29:46 PMbuy$1.66$1,915.311.661,915.310.0008669
0x98f...0956
0x31...5750
07/26/20264:29:28 PMbuy$0.8426$1,914.640.84261,914.640.00044
0x283...B555
0x5b...8203
07/26/20263:47:00 PMbuy$1.26$1,914.081.261,914.080.0006582
0xe68...2219
0x20...5b50
07/26/20263:38:55 PMbuy$0.8749$1,913.510.87491,913.510.0004572
0x9D6...1933
0x61...c874
07/26/20263:38:43 PMbuy$0.02426$1,913.270.024261,913.270.00001268
0x41b...2E1A
0xd9...4ded
07/26/20263:37:40 PMbuy$3$1,911.9831,911.980.00157
0x3d8...11C5
0x4f...2be9
07/26/20263:37:40 PMbuy$0.9$1,913.020.91,913.020.0004704
0xfB7...3402
0x08...2703
07/26/20263:37:22 PMbuy$0.8791$1,910.940.87911,910.940.00046
0x654...fB84
0x1a...bcf5
07/26/20263:37:01 PMbuy$1.49$1,910.311.491,910.310.0007799
0xF69...acE6
0x75...5ef3
07/26/20263:36:45 PMbuy$5$1,908.5751,908.570.002619
0x7b7...B50E
0x97...a640
07/26/20263:19:06 PMbuy$1.4$1,906.861.41,906.860.0007341
0x1fe...37FC
0x8c...dc54
07/26/20263:19:03 PMbuy$2.06$1,905.932.061,905.930.001085
0x86D...a0d0
0x27...26f7
07/26/20263:17:58 PMbuy$1.89$1,904.881.891,904.880.0009944
0xef7...92a7
0xd7...db0f