WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,575.19
Price
1,575.19 DAI
TVL
$12,974.26
MKT CAP
$137.8M
5m
0%
1h
-0.31%
4h
0.30%
24h
-0.16%
Share
TXNS
143
Buys
90
Sells
53
Volume
586
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
4.11
Pooled DAI:
$6,487.13

WETH/DAI price stats on Polygon

As of June 29, 2026, the current price of WETH token on DEX Gravity Finance is $1,575.19. WETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $585.94. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $137,801,849.90. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $12,974.27. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $12,974.27.

The total transactions of WETH/DAI is 143 in the last 24 hours, 90 of which are buy transactions, and 53 are sales transactions.

WETH/DAI pool has a trading volume of $585.94 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,575.19, captured at 1:07 PM UTC.

The price of converting 1 WETH to USD is $1,575.19 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/29/202612:39:08 PMsell$10.14$1,575.1910.141,575.190.006438
0x26b...d80A
0x0b...0f23
06/29/202612:38:29 PMsell$11.67$1,580.511.671,580.50.007389
0x9d6...ca34
0x26...d5e6
06/29/202612:15:50 PMbuy$0.6234$1,593.520.62341,593.520.0003912
0x5e6...e29B
0xbc...0cbc
06/29/202612:12:41 PMbuy$3.37$1,592.553.371,592.550.002119
0x27c...1712
0x9b...c408
06/29/202612:12:35 PMbuy$11.3$1,589.7511.31,589.750.007112
0x9C2...b098
0xff...3820
06/29/202612:07:55 PMbuy$1.97$1,585.721.971,585.720.001248
0x2F6...83Fe
0xb0...d250
06/29/202612:07:46 PMbuy$2$1,582.3121,582.310.001263
0x38a...cF4A
0x29...5da1
06/29/202612:07:49 PMbuy$5$1,584.0151,584.010.003156
0xB41...31d9
0xdf...e2e4
06/29/202612:07:02 PMbuy$0.5$1,581.70.51,581.70.0003161
0x842...0A23
0xd3...ed83
06/29/202612:06:59 PMbuy$2.33$1,581.012.331,581.010.001474
0x724...a043
0xab...50e5
06/29/202612:06:53 PMbuy$0.4451$1,580.340.44511,580.340.0002816
0x6Bf...F7e8
0xb0...2fa0
06/29/202612:05:56 PMbuy$0.3696$1,580.140.36961,580.140.0002339
0x2fc...1B45
0x33...4aba
06/29/202612:05:53 PMbuy$2.08$1,579.542.081,579.540.001322
0x6C5...F0Da
0x1a...bcf6
06/29/202611:19:40 AMsell$7.16$1,571.317.161,571.310.004559
0x3Fc...CF48
0xb8...7c4b
06/29/202611:19:14 AMsell$0.592$1,573.20.5921,573.20.0003763
0x40f...37A7
0x4c...2537
06/29/202611:14:56 AMsell$0.6013$1,573.490.60131,573.490.0003821
0x40f...37A7
0xac...e335
06/29/202610:21:19 AMbuy$1.21$1,582.821.211,582.820.0007662
0xE0e...6D95
0xce...09af
06/29/202610:13:50 AMbuy$0.1386$1,582.490.13861,582.490.00008759
0x03a...B885
0xce...86fa
06/29/202610:11:55 AMbuy$2$1,581.9721,581.970.001264
0xb7b...456b
0x8f...b786
06/29/202610:11:43 AMbuy$1$1,581.2411,581.240.0006324
0x9DA...19D2
0x6e...43ca