WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,178.89
Price
2,178.89 DAI
TVL
$15,175.91
MKT CAP
$197.9M
5m
0%
1h
0.48%
4h
-1.53%
24h
-3.13%
Share
TXNS
48
Buys
22
Sells
26
Volume
197
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.49
Pooled DAI:
$7,587.95

WETH/DAI price stats on Polygon

As of May 16, 2026, the current price of WETH token on DEX Gravity Finance is $2,178.89. WETH price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $197.17. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $197,872,423.16. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,175.92. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,175.92.

The total transactions of WETH/DAI is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.

WETH/DAI pool has a trading volume of $197.17 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,178.89, captured at 11:11 AM UTC.

The price of converting 1 WETH to USD is $2,178.89 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/16/202611:02:24 AMbuy$1.18$2,178.891.182,178.890.0005427
0xFf2...A057
0x7f...380d
05/16/202611:02:19 AMbuy$0.999$2,178.2612,178.260.000459
0x9e6...eF21
0xc3...2f32
05/16/202611:01:26 AMbuy$1$2,177.6912,177.690.0004592
0x444...dD33
0xbc...46c8
05/16/202611:01:09 AMbuy$1$2,177.1212,177.120.0004593
0x6a3...4578
0x0b...e3ad
05/16/202611:01:02 AMbuy$0.6147$2,176.650.61472,176.650.0002824
0x18b...EC35
0x20...aa29
05/16/202610:47:00 AMsell$17.64$2,168.517.642,168.50.008139
0x755...6133
0x25...7d22
05/16/20269:52:06 AMsell$0.8885$2,173.80.88852,173.80.0004087
0x027...9aA2
0xa8...3078
05/16/20269:49:32 AMsell$1$2,174.3412,174.340.00046
0x5C0...066D
0x57...4e84
05/16/20269:49:13 AMsell$0.9996$2,174.910.99962,174.910.0004596
0x5C0...066D
0x7e...d209
05/16/20269:48:31 AMsell$4.44$2,176.474.442,176.470.002041
0x73c...efCa
0x39...8385
05/16/20269:45:26 AMsell$1$2,178.0312,178.030.0004595
0xb37...1e5B
0xc9...ddb5
05/16/20269:42:01 AMsell$4.58$2,179.644.582,179.640.002104
0x50D...a552
0xcf...c9df
05/16/20269:40:28 AMsell$1$2,181.2412,181.240.0004597
0x237...3507
0x44...7b90
05/16/20269:34:08 AMsell$2$2,182.1122,182.110.0009207
0x1dD...1b68
0xcf...b085
05/16/20269:27:57 AMsell$1$2,182.9712,182.970.0004609
0x0E0...8C49
0x66...0c81
05/16/20269:27:03 AMsell$3.74$2,184.343.742,184.340.001714
0x471...7353
0x1f...af16
05/16/20269:26:02 AMsell$0.8152$2,185.650.81522,185.650.0003729
0x4A8...fa27
0x89...cf4c
05/16/20267:44:35 AMbuy$1$2,198.7612,198.760.0004548
0xFE2...1DD9
0x35...a4a6
05/16/20267:15:43 AMsell$12.71$2,187.8712.712,187.870.005813
0xD3C...7c53
0xe4...3419
05/16/20267:13:56 AMbuy$2$2,205.2522,205.250.0009069
0x6E4...255B
0x6e...ea4d