WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,282.22
Price
2,282.22 DAI
TVL
$15,509.19
MKT CAP
$200.7M
5m
0%
1h
0%
4h
-0.25%
24h
0.96%
Share
TXNS
64
Buys
37
Sells
27
Volume
180
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.38
Pooled DAI:
$7,754.59

WETH/DAI price stats on Polygon

As of November 2, 2026, the current price of WETH token on DEX Gravity Finance is $2,282.22. WETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $180.27. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $200,699,036.25. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,509.19. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,509.19.

The total transactions of WETH/DAI is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.

WETH/DAI pool has a trading volume of $180.27 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,282.22, captured at 12:22 PM UTC.

The price of converting 1 WETH to USD is $2,282.22 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/02/202611:51:09 AMsell$0.4534$2,282.220.45342,282.220.0001987
0x20d...2394
0x7d...3b45
11/02/202610:41:18 AMsell$2.51$2,283.12.512,283.10.0011
0x6c1...6710
0x2b...b69d
11/02/202610:11:46 AMsell$4.05$2,287.524.052,287.520.001771
0xEB3...a6bD
0x84...2fa1
11/02/202610:11:46 AMsell$4.21$2,285.084.212,285.080.001845
0xEB3...a6bD
0x84...2fa1
11/02/20268:51:36 AMbuy$2$2,301.9122,301.910.0008688
0x556...73cf
0x84...43b5
11/02/20268:51:28 AMbuy$1.83$2,300.781.832,300.780.0007963
0x2b8...CA3E
0x84...7acb
11/02/20268:50:18 AMbuy$2.41$2,299.522.412,299.520.001051
0x62d...1E5a
0x46...e2f9
11/02/20268:49:48 AMbuy$0.08654$2,298.780.086542,298.780.00003764
0x8Ab...30C6
0xac...d3af
11/02/20268:41:58 AMbuy$3.7$2,297.663.72,297.660.00161
0x741...bDD7
0x66...cd88
11/02/20268:41:54 AMbuy$0.3372$2,296.470.33722,296.470.0001468
0x198...47ac
0x49...27d7
11/02/20268:41:22 AMbuy$3.58$2,295.313.582,295.310.00156
0x78c...96Fc
0xc0...16e0
11/02/20268:40:39 AMbuy$0.5804$2,294.080.58042,294.080.000253
0x80A...4854
0x09...a79a
11/02/20268:39:33 AMbuy$2$2,293.3122,293.310.000872
0x6F5...d41c
0x10...ce91
11/02/20268:38:07 AMbuy$1.08$2,292.41.082,292.40.0004746
0x709...8D8e
0xc1...4bc8
11/02/20268:36:18 AMbuy$0.00932$2,292.080.009322,292.080.054066
0x2c9...9884
0xe7...9a28
11/02/20268:34:06 AMbuy$0.9989$2,291.780.99892,291.780.0004358
0xa8d...250a
0x24...350d
11/02/20268:34:04 AMbuy$0.999$2,291.1912,291.190.0004364
0xF3E...38B0
0xea...e2c7
11/02/20268:33:09 AMbuy$1.07$2,290.581.072,290.580.0004677
0x5DF...2Ca9
0x42...dcd0
11/02/20268:10:12 AMbuy$0.1608$2,290.210.16082,290.210.00007022
0x236...0F4F
0x68...95c7
11/02/20268:10:07 AMbuy$1.58$2,289.71.582,289.70.0006912
0x6d9...9A5d
0xd1...f8ae