Info about WETH-DAI pair
- Pooled WETH:
- 3.39
- Pooled DAI:
- $7,886.96
WETH/DAI price stats on Polygon
As of August 20, 2026, the current price of WETH token on DEX Gravity Finance is $2,329.75. WETH price is up 11.65% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $1,044.58. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,654,479.54. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,773.94. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,773.94.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 223 in the last 24 hours, 170 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,044.58 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,329.75, captured at 4:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,329.75 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 3:55:24 PM | buy | $0.5673 | $2,329.75 | 0.5673 | 2,329.75 | 0.0002435 | 0xfc...233e | |
| 08/20/2026 | 3:54:48 PM | buy | $0.8785 | $2,329.32 | 0.8785 | 2,329.32 | 0.0003771 | 0x5f...07ca | |
| 08/20/2026 | 3:51:42 PM | buy | $10.39 | $2,325.99 | 10.39 | 2,325.99 | 0.00447 | 0x71...a183 | |
| 08/20/2026 | 3:51:34 PM | buy | $15.32 | $2,319.57 | 15.32 | 2,319.57 | 0.006607 | 0xf2...3719 | |
| 08/20/2026 | 3:51:10 PM | buy | $0.3387 | $2,313.81 | 0.3387 | 2,313.81 | 0.0001464 | 0x26...2fc5 | |
| 08/20/2026 | 3:49:27 PM | buy | $2.13 | $2,313.08 | 2.13 | 2,313.08 | 0.0009233 | 0xb8...8239 | |
| 08/20/2026 | 3:35:16 PM | buy | $2 | $2,311.87 | 2 | 2,311.87 | 0.000865 | 0x2b...dd6e | |
| 08/20/2026 | 3:20:57 PM | buy | $6.9 | $2,310.41 | 6.9 | 2,310.41 | 0.00299 | 0x9b...7211 | |
| 08/20/2026 | 3:20:51 PM | buy | $14.54 | $2,304.1 | 14.54 | 2,304.1 | 0.006312 | 0xd5...95a3 | |
| 08/20/2026 | 3:04:25 PM | buy | $11.49 | $2,296.47 | 11.49 | 2,296.47 | 0.005007 | 0xa8...c7b5 | |
| 08/20/2026 | 3:03:01 PM | buy | $9.58 | $2,289.15 | 9.58 | 2,289.15 | 0.004188 | 0x33...7fb1 | |
| 08/20/2026 | 3:03:01 PM | buy | $0.5562 | $2,286.19 | 0.5562 | 2,286.19 | 0.0002433 | 0x12...9c5e | |
| 08/20/2026 | 3:02:37 PM | buy | $0.9942 | $2,285.73 | 0.9942 | 2,285.73 | 0.0004349 | 0x6d...b2da | |
| 08/20/2026 | 2:13:21 PM | buy | $2.43 | $2,284.73 | 2.43 | 2,284.73 | 0.001066 | 0x67...4c80 | |
| 08/20/2026 | 2:12:00 PM | buy | $0.1645 | $2,283.97 | 0.1645 | 2,283.97 | 0.00007202 | 0xd2...27f5 | |
| 08/20/2026 | 2:09:42 PM | buy | $1.21 | $2,283.57 | 1.21 | 2,283.57 | 0.0005341 | 0xf5...2fed | |
| 08/20/2026 | 2:09:01 PM | buy | $1.81 | $2,282.68 | 1.81 | 2,282.68 | 0.0007936 | 0x48...f34e | |
| 08/20/2026 | 2:08:36 PM | buy | $1.78 | $2,281.63 | 1.78 | 2,281.63 | 0.0007817 | 0x4c...5b7a | |
| 08/20/2026 | 2:07:27 PM | buy | $2 | $2,280.53 | 2 | 2,280.53 | 0.0008769 | 0xf0...f000 | |
| 08/20/2026 | 2:06:18 PM | buy | $0.3656 | $2,279.84 | 0.3656 | 2,279.84 | 0.0001603 | 0x7c...8915 |