WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,913.74
Price
1,913.74 DAI
TVL
$14,328.56
MKT CAP
$172.4M
5m
0%
1h
0%
4h
-0.21%
24h
0.19%
Share
TXNS
53
Buys
38
Sells
15
Volume
132
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.73
Pooled DAI:
$7,164.28

WETH/DAI price stats on Polygon

As of August 7, 2026, the current price of WETH token on DEX Gravity Finance is $1,913.74. WETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $131.84. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $172,383,713.78. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,328.57. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,328.57.

The total transactions of WETH/DAI is 53 in the last 24 hours, 38 of which are buy transactions, and 15 are sales transactions.

WETH/DAI pool has a trading volume of $131.84 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,913.74, captured at 3:58 PM UTC.

The price of converting 1 WETH to USD is $1,913.74 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/07/20262:09:24 PMsell$4.37$1,913.744.371,913.740.002284
0xCF0...b7Db
0x3b...d0fc
08/07/20262:04:42 PMsell$11.57$1,917.0511.571,917.050.006039
0x9d6...ca34
0x11...2ce3
08/07/20262:01:03 PMsell$4.99$1,922.454.991,922.450.0026
0xb82...7e41
0xf2...eadf
08/07/20261:58:27 PMsell$0.8899$1,924.030.88991,924.030.0004625
0xE20...4Ae5
0x71...76c4
08/07/20261:21:25 PMsell$0.3606$1,923.40.36061,923.40.0001874
0xA7A...5Ce5
0xab...c880
08/07/202612:11:58 PMbuy$1.18$1,935.741.181,935.740.00061
0xab7...4651
0xc2...24d8
08/07/202612:11:39 PMbuy$1$1,935.1511,935.150.0005167
0xa8e...9ffa
0x3f...9b03
08/07/202612:11:30 PMbuy$10.34$1,932.110.341,932.10.005351
0x6cB...E58D
0x4f...42ad
08/07/202612:09:48 PMbuy$9.33$1,926.819.331,926.810.004842
0xf0d...896E
0x0e...5bab
08/07/202612:09:18 PMbuy$1.16$1,9241.161,9240.000606
0xC13...6B30
0x86...a720
08/07/202612:08:48 PMbuy$5.82$1,922.125.821,922.120.003032
0xd74...affD
0xc0...057e
08/07/202612:08:36 PMbuy$1.18$1,920.241.181,920.240.0006194
0x400...0214
0x5b...64ed
08/07/202611:24:16 AMbuy$1$1,919.6511,919.650.0005209
0xfD4...26F2
0xf5...1a05
08/07/202611:24:06 AMbuy$1.33$1,919.031.331,919.030.0006946
0xC35...Ba9A
0x3e...8df0
08/07/202611:23:54 AMbuy$3.18$1,917.823.181,917.820.001659
0x25F...9512
0xad...d07d
08/07/20269:47:24 AMbuy$2$1,916.4321,916.430.001043
0xCa5...4f1E
0xb0...c29e
08/07/20269:46:54 AMbuy$0.3049$1,915.820.30491,915.820.0001591
0x278...4663
0x8d...c1b7
08/07/20269:42:48 AMbuy$1$1,915.4711,915.470.000522
0x448...61C7
0xc8...28a7
08/07/20269:42:25 AMbuy$0.301$1,915.120.3011,915.120.0001571
0xc6C...CB54
0xc4...edc4
08/07/20269:37:48 AMbuy$2$1,914.521,914.50.001044
0x3f4...91Ff
0xde...7c2a