WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,571.45
Price
1,571.45 DAI
TVL
$12,935
MKT CAP
$137.2M
5m
0%
1h
0.72%
4h
-0.32%
24h
-0.54%
Share
TXNS
72
Buys
38
Sells
34
Volume
296
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
4.12
Pooled DAI:
$6,467.5

WETH/DAI price stats on Polygon

As of June 30, 2026, the current price of WETH token on DEX Gravity Finance is $1,571.45. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $296.38. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $137,238,284.89. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $12,935.00. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $12,935.00.

The total transactions of WETH/DAI is 72 in the last 24 hours, 38 of which are buy transactions, and 34 are sales transactions.

WETH/DAI pool has a trading volume of $296.38 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,571.45, captured at 4:08 PM UTC.

The price of converting 1 WETH to USD is $1,571.45 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/30/20263:46:19 PMbuy$10.24$1,571.4510.241,571.450.006519
0xe87...39f8
0xc6...45e1
06/30/20263:46:14 PMbuy$0.1872$1,568.920.18721,568.920.0001193
0xBAe...37f2
0xe4...45ec
06/30/20263:05:46 PMsell$9.67$1,560.269.671,560.260.006198
0x26b...d80A
0xe1...2e17
06/30/20263:05:01 PMsell$0.8004$1,563.580.80041,563.580.0005119
0x8AE...712A
0x4d...b323
06/30/20262:02:05 PMbuy$5$1,571.9851,571.980.00318
0x710...10b3
0xe1...953d
06/30/20262:02:01 PMbuy$11.8$1,568.6811.81,568.680.007523
0xAC9...1D6c
0xd6...d698
06/30/20262:01:41 PMbuy$0.3584$1,564.950.35841,564.950.000229
0xA1e...b3dF
0xd7...f05e
06/30/20262:00:56 PMbuy$0.6155$1,564.720.61551,564.720.0003934
0x3B2...c358
0x04...5c57
06/30/20261:59:19 PMbuy$1.48$1,564.211.481,564.210.0009464
0xd1E...f1Df
0xf1...357a
06/30/20261:59:17 PMbuy$0.2$1,563.80.21,563.80.0001278
0xFff...E64A
0x0d...3f23
06/30/20261:53:59 PMbuy$1$1,563.5111,563.510.0006395
0xCfB...2930
0xdc...695b
06/30/20261:53:16 PMbuy$0.2303$1,563.210.23031,563.210.0001473
0x463...d379
0xd8...b292
06/30/20261:39:55 PMsell$0.9781$1,553.250.97811,553.250.0006297
0x73b...5d5b
0x4a...32d1
06/30/202612:59:55 PMsell$11.37$1,556.2411.371,556.240.007306
0xe87...39f8
0xf2...11b1
06/30/202612:53:34 PMsell$2.99$1,560.492.991,560.490.00192
0xaF4...0428
0x5d...5242
06/30/202612:42:19 PMsell$6.91$1,562.116.911,562.110.004424
0x351...80B4
0x36...af51
06/30/202612:33:16 PMsell$2.43$1,565.162.431,565.160.001552
0x5b0...Ab29
0x6d...33b8
06/30/202612:23:38 PMsell$11.23$1,567.6911.231,567.690.007166
0xA7A...5Ce5
0x09...5c1d
06/30/202612:04:23 PMsell$9.98$1,573.629.981,573.620.006346
0x5D0...2D75
0x9c...00d3
06/30/202611:58:14 AMsell$1.99$1,576.541.991,576.540.001266
0x238...72b0
0x7c...5771