WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,090.02
Price
2,090.02 DAI
TVL
$14,938.9
MKT CAP
$188.1M
5m
0%
1h
0.20%
4h
7.77%
24h
8.96%
Share
TXNS
83
Buys
76
Sells
7
Volume
381
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.58
Pooled DAI:
$7,469.45

WETH/DAI price stats on Polygon

As of August 19, 2026, the current price of WETH token on DEX Gravity Finance is $2,090.02. WETH price is up 8.96% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $380.60. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $188,081,545.71. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,938.91. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,938.91.

The total transactions of WETH/DAI is 83 in the last 24 hours, 76 of which are buy transactions, and 7 are sales transactions.

WETH/DAI pool has a trading volume of $380.60 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,090.02, captured at 6:54 PM UTC.

The price of converting 1 WETH to USD is $2,090.02 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/19/20265:57:00 PMbuy$1.74$2,090.021.742,090.020.0008345
0x93F...8E1B
0x83...e0ec
08/19/20265:47:28 PMbuy$8.66$2,087.118.662,087.110.004149
0x8B8...6ad9
0x97...d110
08/19/20265:42:58 PMbuy$3.91$2,083.63.912,083.60.001881
0x845...70Bd
0x80...5240
08/19/20265:22:39 PMsell$6.99$2,071.986.992,071.980.003377
0xBD3...a8aF
0x04...9c56
08/19/20265:18:06 PMsell$5.04$2,074.35.042,074.30.002433
0x298...CE54
0xba...86e3
08/19/20265:09:40 PMsell$14.11$2,080.6814.112,080.680.006786
0x8fe...3a6b
0xf9...cf53
08/19/20265:03:55 PMsell$4.04$2,085.754.042,085.750.001941
0x0Cf...177b
0x43...8ae6
08/19/20264:28:46 PMbuy$1.22$2,099.111.222,099.110.0005835
0x592...49bB
0xaf...f28a
08/19/20264:28:15 PMbuy$0.05$2,098.750.052,098.750.00002382
0x27a...714a
0xa3...e2df
08/19/20264:06:42 PMbuy$0.8266$2,098.50.82662,098.50.0003939
0x754...1518
0x26...619f
08/19/20264:05:16 PMbuy$2$2,097.7122,097.710.0009534
0xF39...66C6
0xc9...335e
08/19/20264:05:13 PMbuy$2.45$2,096.462.452,096.460.001169
0x57F...a38f
0xe6...a35e
08/19/20264:03:19 PMbuy$15.67$2,092.4415.672,092.440.007491
0x26b...d80A
0x1c...bcc2
08/19/20264:03:13 PMbuy$0.185$2,086.960.1852,086.960.00008869
0x47f...35c4
0x70...3cda
08/19/20264:02:45 PMbuy$0.999$2,086.6312,086.630.0004792
0xe59...0f40
0x57...7446
08/19/20263:49:19 PMbuy$3$2,085.5232,085.520.001438
0x3DE...3Af1
0x3e...90e3
08/19/20263:49:07 PMbuy$3$2,083.8432,083.840.001443
0xF28...0b6c
0x6e...283c
08/19/20263:38:42 PMbuy$0.8976$2,082.750.89762,082.750.0004309
0x126...4C55
0x3f...2a22
08/19/20263:38:33 PMbuy$10$2,079.71102,079.710.004808
0xaFe...C91D
0x7a...3c6e
08/19/20263:38:27 PMbuy$3.88$2,076.883.882,076.880.001872
0xAC9...1D6c
0xec...5dc4