- WhatToFarm
- Polygon
- Gravity Finance
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2.36
- Pooled DAI:
- $10,747.42
WETH/DAI price stats on Polygon
As of September 19, 2025, the current price of WETH token on DEX Gravity Finance is $4,559.92. WETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $294.77. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $505,471,193.71. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $21,494.85. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $21,494.85.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 47 in the last 24 hours, 18 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $294.77 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,559.92, captured at 5:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,559.92 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 4:03:24 AM | buy | $0.8287 | $4,559.92 | 0.8287 | 4,559.92 | 0.0001817 | 0x77...8f7a | |
| 09/19/2025 | 3:54:52 AM | buy | $0.8921 | $4,556.91 | 0.8921 | 4,556.91 | 0.0001957 | 0x20...2eb4 | |
| 09/19/2025 | 3:53:04 AM | buy | $3.47 | $4,555.06 | 3.47 | 4,555.06 | 0.0007618 | 0x13...4e00 | |
| 09/19/2025 | 3:51:50 AM | buy | $3.34 | $4,554.46 | 3.34 | 4,554.46 | 0.0007343 | 0x10...7a0d | |
| 09/19/2025 | 3:51:44 AM | sell | $8.92 | $4,527.28 | 8.92 | 4,527.28 | 0.001971 | 0xd2...c360 | |
| 09/19/2025 | 3:51:36 AM | sell | $8.94 | $4,534.82 | 8.94 | 4,534.82 | 0.001971 | 0x68...75aa | |
| 09/19/2025 | 3:51:28 AM | sell | $8.95 | $4,542.39 | 8.95 | 4,542.39 | 0.001971 | 0x79...b29b | |
| 09/19/2025 | 3:50:58 AM | sell | $8.97 | $4,549.97 | 8.97 | 4,549.97 | 0.001971 | 0x4a...8d6a | |
| 09/19/2025 | 3:43:08 AM | sell | $6.83 | $4,554.38 | 6.83 | 4,554.38 | 0.0015 | 0x25...3864 | |
| 09/19/2025 | 3:41:48 AM | sell | $13.05 | $4,565.09 | 13.05 | 4,565.09 | 0.002859 | 0x35...679c | |
| 09/19/2025 | 3:32:06 AM | sell | $8.88 | $4,572.1 | 8.88 | 4,572.1 | 0.001943 | 0xcf...9189 | |
| 09/19/2025 | 3:29:26 AM | sell | $13.02 | $4,583.7 | 13.02 | 4,583.7 | 0.002842 | 0xaf...f89d | |
| 09/19/2025 | 1:25:06 AM | buy | $7.93 | $4,613.49 | 7.93 | 4,613.49 | 0.001718 | 0x4f...7eba | |
| 09/19/2025 | 12:45:30 AM | buy | $2.98 | $4,608.84 | 2.98 | 4,608.84 | 0.0006481 | 0x56...a07f | |
| 09/18/2025 | 11:11:30 PM | sell | $6.8 | $4,582.88 | 6.8 | 4,582.88 | 0.001485 | 0xe3...2bb4 | |
| 09/18/2025 | 11:08:08 PM | sell | $2.75 | $4,586.94 | 2.75 | 4,586.94 | 0.0006003 | 0x1c...b17e | |
| 09/18/2025 | 7:36:18 PM | sell | $9.17 | $4,589.71 | 9.17 | 4,589.71 | 0.002 | 0x1f...67ed | |
| 09/18/2025 | 7:30:30 PM | sell | $7.77 | $4,599.23 | 7.77 | 4,599.23 | 0.001691 | 0x37...841f | |
| 09/18/2025 | 7:28:30 PM | sell | $3.58 | $4,604.06 | 3.58 | 4,604.06 | 0.0007794 | 0x86...0a0a | |
| 09/18/2025 | 5:36:46 PM | sell | $1.41 | $4,603.88 | 1.41 | 4,603.88 | 0.0003063 | 0x68...2c13 |