WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,638.97
Price
2,638.97 DAI
TVL
$16,817.73
MKT CAP
$233.9M
5m
0%
1h
0.07%
4h
0.38%
24h
0.33%
Share
TXNS
43
Buys
29
Sells
14
Volume
227
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.19
Pooled DAI:
$8,408.86

WETH/DAI price stats on Polygon

As of September 20, 2026, the current price of WETH token on DEX Gravity Finance is $2,638.97. WETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $226.85. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $233,861,699.17. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $16,817.74. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $16,817.74.

The total transactions of WETH/DAI is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.

WETH/DAI pool has a trading volume of $226.85 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,638.97, captured at 8:50 PM UTC.

The price of converting 1 WETH to USD is $2,638.97 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/20/20268:33:35 PMbuy$1.84$2,638.971.842,638.970.0007006
0x14f...5a07
0xf9...8308
09/20/20268:18:56 PMbuy$1.08$2,638.051.082,638.050.0004097
0x0DA...F273
0xf2...cedc
09/20/20267:49:41 PMbuy$1.72$2,637.171.722,637.170.0006558
0x962...F675
0x2f...47d7
09/20/20265:27:37 PMsell$15.94$2,625.8215.942,625.820.006071
0xfff...14C2
0x19...13d4
09/20/20264:43:22 PMbuy$17.11$2,641.2817.112,641.280.006478
0xfff...e2d1
0x5e...6f3a
09/20/20264:41:16 PMbuy$2.37$2,635.182.372,635.180.0009026
0x600...a093
0xf7...a030
09/20/20264:38:58 PMbuy$0.7885$2,634.180.78852,634.180.0002993
0x56d...2d7f
0x35...6c23
09/20/20264:38:55 PMbuy$2.84$2,633.042.842,633.040.001082
0xAe9...c443
0x70...36a1
09/20/20264:36:45 PMbuy$10$2,629.02102,629.020.003803
0xaCd...5E32
0xb9...0fd8
09/20/20264:16:45 PMbuy$0.9749$2,625.590.97492,625.590.0003713
0xB0b...2f24
0x0b...3559
09/20/20264:11:46 PMbuy$15.6$2,620.415.62,620.40.005954
0xfff...B265
0x4c...8254
09/20/20264:11:21 PMbuy$3$2,614.632,614.60.001147
0x197...3a03
0xa7...8082
09/20/20264:10:40 PMbuy$1.15$2,613.311.152,613.310.0004416
0x400...1f9C
0xda...5c08
09/20/20264:08:03 PMbuy$1.53$2,612.471.532,612.470.0005883
0x966...D468
0xa8...44ff
09/20/20263:57:39 PMbuy$0.999$2,611.6712,611.670.0003828
0x61C...02a6
0x4a...79c2
09/20/20263:55:19 PMbuy$5.56$2,609.625.562,609.620.002134
0xB9a...cef9
0x3e...d8c2
09/20/20263:52:07 PMbuy$3.64$2,606.753.652,606.750.0014
0xb2a...45a3
0xab...afd4
09/20/20263:36:34 PMbuy$1.08$2,605.281.082,605.280.0004164
0x2f8...45AD
0x9c...4602
09/20/20263:07:37 PMbuy$1.79$2,604.381.82,604.380.0006911
0x20A...ee47
0xb4...1361
09/20/20263:07:36 PMbuy$1.78$2,603.261.782,603.260.0006872
0x7DF...daC5
0x95...0361