- WhatToFarm
- Polygon
- Gravity Finance
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 4.07
- Pooled DAI:
- $6,516.17
WETH/DAI price stats on Polygon
As of June 5, 2026, the current price of WETH token on DEX Gravity Finance is $1,596.24. WETH price is down -9.54% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $1,339.88. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $140,029,521.62. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,032.36. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,032.36.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 240 in the last 24 hours, 146 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,339.88 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,596.24, captured at 5:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,596.24 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 5:16:27 PM | sell | $11.33 | $1,596.24 | 11.33 | 1,596.24 | 0.007101 | 0x8d...cfcc | |
| 06/05/2026 | 4:57:45 PM | buy | $11.99 | $1,605.7 | 11.99 | 1,605.7 | 0.007471 | 0x5e...fa70 | |
| 06/05/2026 | 4:50:21 PM | buy | $12.46 | $1,595.87 | 12.46 | 1,595.87 | 0.007813 | 0x56...810b | |
| 06/05/2026 | 4:50:22 PM | buy | $9.4 | $1,600.44 | 9.4 | 1,600.44 | 0.005879 | 0xfe...9d92 | |
| 06/05/2026 | 4:49:58 PM | buy | $2.14 | $1,591.5 | 2.14 | 1,591.5 | 0.001348 | 0x9c...9f62 | |
| 06/05/2026 | 4:43:09 PM | sell | $12.33 | $1,584.46 | 12.33 | 1,584.46 | 0.007786 | 0x94...1501 | |
| 06/05/2026 | 4:33:40 PM | sell | $0.9965 | $1,593.85 | 0.9965 | 1,593.85 | 0.0006252 | 0x3b...a5ba | |
| 06/05/2026 | 4:33:40 PM | sell | $12.53 | $1,590.54 | 12.53 | 1,590.54 | 0.007881 | 0x7d...bbdf | |
| 06/05/2026 | 4:23:04 PM | buy | $1.53 | $1,603.32 | 1.53 | 1,603.32 | 0.0009546 | 0x6b...36d6 | |
| 06/05/2026 | 4:21:55 PM | buy | $12.84 | $1,600.59 | 12.84 | 1,600.59 | 0.008028 | 0xac...2028 | |
| 06/05/2026 | 4:21:10 PM | buy | $5.14 | $1,595.38 | 5.14 | 1,595.38 | 0.003225 | 0x9c...0796 | |
| 06/05/2026 | 4:20:48 PM | buy | $0.4744 | $1,594 | 0.4744 | 1,594 | 0.0002976 | 0x04...bbee | |
| 06/05/2026 | 4:20:19 PM | buy | $3.17 | $1,593.11 | 3.17 | 1,593.11 | 0.001991 | 0x62...565f | |
| 06/05/2026 | 4:14:48 PM | buy | $12.4 | $1,589.29 | 12.4 | 1,589.29 | 0.007802 | 0x5e...14b6 | |
| 06/05/2026 | 4:14:37 PM | buy | $11.4 | $1,583.47 | 11.4 | 1,583.47 | 0.007202 | 0x7b...8475 | |
| 06/05/2026 | 4:14:10 PM | buy | $13.95 | $1,578.07 | 13.95 | 1,578.07 | 0.008842 | 0x76...2fa1 | |
| 06/05/2026 | 4:13:37 PM | buy | $11.96 | $1,571.76 | 11.96 | 1,571.76 | 0.00761 | 0xd2...0f7e | |
| 06/05/2026 | 4:13:31 PM | buy | $5 | $1,566.86 | 5 | 1,566.86 | 0.003191 | 0xe5...989b | |
| 06/05/2026 | 4:13:21 PM | buy | $11.21 | $1,562.92 | 11.21 | 1,562.92 | 0.007176 | 0x51...2815 | |
| 06/05/2026 | 4:10:01 PM | sell | $22.85 | $1,554.8 | 22.85 | 1,554.8 | 0.0147 | 0x0c...62ec |