WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,490.5
Price
2,490.5 DAI
TVL
$16,404.99
MKT CAP
$222.3M
5m
0%
1h
0%
4h
-0.49%
24h
2.24%
Share
TXNS
112
Buys
84
Sells
28
Volume
272
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.28
Pooled DAI:
$8,202.49

WETH/DAI price stats on Polygon

As of October 21, 2026, the current price of WETH token on DEX Gravity Finance is $2,490.5. WETH price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $272.42. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $222,295,386.84. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $16,404.99. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $16,404.99.

The total transactions of WETH/DAI is 112 in the last 24 hours, 84 of which are buy transactions, and 28 are sales transactions.

WETH/DAI pool has a trading volume of $272.42 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,490.5, captured at 8:43 PM UTC.

The price of converting 1 WETH to USD is $2,490.5 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/21/20267:01:56 PMsell$5.88$2,490.55.882,490.50.002361
0x04d...6D56
0x23...1db7
10/21/20267:01:51 PMsell$15.33$2,495.715.332,495.70.006143
0xA00...e3F8
0x61...5ad8
10/21/20266:26:11 PMsell$0.06228$2,501.640.062282,501.640.00002489
0xd1b...06cC
0xc0...d22e
10/21/20264:40:12 PMbuy$7.48$2,514.447.482,514.440.002977
0x5c7...0adD
0x78...4ee9
10/21/20264:10:27 PMbuy$0.799$2,511.910.7992,511.910.000318
0x7f3...8987
0x1f...8c5b
10/21/20263:38:54 PMbuy$4.16$2,510.44.162,510.40.001657
0x86b...a236
0x00...acda
10/21/20263:38:21 PMbuy$1.83$2,508.571.842,508.570.0007334
0xaBA...AD95
0x09...2c24
10/21/20263:36:17 PMbuy$0.5799$2,507.830.57992,507.830.0002312
0x91a...5505
0x64...fa1a
10/21/20263:34:14 PMbuy$2$2,507.0422,507.040.0007977
0x17a...4919
0xc6...e4f8
10/21/20263:05:26 PMbuy$11.98$2,502.7711.982,502.770.004789
0x69E...9004
0x4c...8b7f
10/21/20263:05:18 PMbuy$3.72$2,497.993.722,497.990.001492
0x320...10F5
0xa5...e688
10/21/20262:52:08 PMbuy$15.87$2,492.0115.872,492.010.006369
0xfff...A4b9
0x31...cb55
10/21/20262:48:30 PMbuy$14.37$2,482.8314.372,482.830.005788
0xfff...dF23
0xd7...f890
10/21/20262:29:08 PMbuy$1.08$2,478.141.082,478.140.0004364
0xcb7...6F5b
0xc4...33e1
10/21/20262:27:59 PMbuy$2.66$2,4772.662,4770.001077
0xfF3...327C
0x42...1e86
10/21/20262:27:45 PMbuy$0.995$2,475.890.9952,475.890.0004018
0x6c1...6710
0x5d...ce36
10/21/20262:27:30 PMbuy$0.111$2,475.560.1112,475.560.00004484
0xeD1...DF76
0xc6...25ec
10/21/20262:26:36 PMbuy$2.79$2,474.682.792,474.680.001127
0x4bd...583c
0x9e...16ec
10/21/20261:36:39 PMsell$11.5$2,462.511.52,462.50.004674
0x106...A1cE
0xa3...dd66
10/21/20261:33:38 PMsell$9.72$2,468.939.722,468.930.003939
0xCA9...9665
0x1c...2aa6