WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,576.07
Price
1,576.07 DAI
TVL
$12,977.8
MKT CAP
$137.8M
5m
0%
1h
-0.65%
4h
-0.65%
24h
-0.68%
Share
TXNS
50
Buys
38
Sells
12
Volume
146
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
4.1
Pooled DAI:
$6,488.9

WETH/DAI price stats on Polygon

As of June 28, 2026, the current price of WETH token on DEX Gravity Finance is $1,576.07. WETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $146.00. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $137,829,000.89. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $12,977.81. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $12,977.81.

The total transactions of WETH/DAI is 50 in the last 24 hours, 38 of which are buy transactions, and 12 are sales transactions.

WETH/DAI pool has a trading volume of $146.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,576.07, captured at 1:49 PM UTC.

The price of converting 1 WETH to USD is $1,576.07 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/28/20261:05:49 PMsell$5.42$1,576.075.421,576.070.0034440x19...0518
06/28/20261:04:16 PMsell$1.27$1,577.71.271,577.70.00080890x36...294f
06/28/202612:31:14 PMbuy$4.73$1,586.364.731,586.360.0029860x34...bee4
06/28/202612:31:10 PMbuy$3$1,584.4731,584.470.0018930xde...3f4a
06/28/202612:31:02 PMbuy$2.71$1,583.082.711,583.080.0017130x48...1d51
06/28/20268:41:50 AMbuy$5$1,581.251,581.20.0031620x6c...2430
06/28/20268:38:50 AMbuy$2.23$1,579.442.231,579.440.0014140xb7...274d
06/28/20268:38:43 AMbuy$1$1,578.6511,578.650.00063340x27...e44b
06/28/20268:38:41 AMbuy$1$1,578.1711,578.170.00063360xed...7790
06/28/20268:38:38 AMbuy$2.46$1,577.322.461,577.320.0015610xed...c4f8
06/28/20268:36:59 AMbuy$0.599$1,576.580.5991,576.580.00037990x48...7073
06/28/20268:36:56 AMbuy$1.99$1,575.9521,575.950.0012690x1f...ba9e
06/28/20267:51:35 AMbuy$1$1,575.2211,575.220.00063480x6d...e54e
06/28/20266:27:23 AMsell$1.22$1,565.841.221,565.840.00078550x0a...1def
06/28/20266:15:17 AMsell$1$1,566.3811,566.380.00063890x84...c7cf
06/28/20265:28:44 AMsell$6.67$1,568.246.671,568.240.0042570x4e...9f09
06/27/202610:16:05 PMsell$11.21$1,571.811.211,571.80.0071360x62...d10f
06/27/20267:30:38 PMsell$0.07089$1,580.480.070891,580.480.000044850xf7...6f51
06/27/20267:32:32 PMsell$10.57$1,577.110.571,577.10.0067040xb6...b55c
06/27/20267:25:17 PMsell$11.21$1,582.4411.211,582.440.0070860xb6...4866