WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,886.9
Price
1,886.9 DAI
TVL
$14,190.89
MKT CAP
$170.8M
5m
0%
1h
0.04%
4h
0.04%
24h
0.16%
Share
TXNS
73
Buys
56
Sells
17
Volume
123
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.77
Pooled DAI:
$7,095.44

WETH/DAI price stats on Polygon

As of August 12, 2026, the current price of WETH token on DEX Gravity Finance is $1,886.9. WETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $123.11. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,770,790.85. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,190.90. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,190.90.

The total transactions of WETH/DAI is 73 in the last 24 hours, 56 of which are buy transactions, and 17 are sales transactions.

WETH/DAI pool has a trading volume of $123.11 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,886.9, captured at 9:31 PM UTC.

The price of converting 1 WETH to USD is $1,886.9 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/12/20269:13:58 PMbuy$0.2624$1,886.90.26241,886.90.0001391
0x959...C685
0x44...0ed4
08/12/20269:02:04 PMbuy$1.04$1,886.551.041,886.550.0005537
0xa1a...b2e4
0x66...af70
08/12/20268:39:58 PMbuy$0.6662$1,886.10.66621,886.10.0003532
0xc2c...7723
0xfe...27c9
08/12/20267:46:52 PMsell$16.96$1,879.1216.961,879.120.009028
0x4fa...bf20
0x7c...dbc6
08/12/20267:41:31 PMsell$1.26$1,883.961.261,883.960.000669
0x8cE...dde5
0x76...6fdc
08/12/20267:35:10 PMsell$0.3025$1,884.370.30251,884.370.0001605
0xAea...6a76
0x4a...341b
08/12/20267:26:04 PMsell$1.06$1,884.731.061,884.730.0005657
0x1b7...0105
0x98...5e18
08/12/20267:24:22 PMsell$0.00004105$1,885.020.000041051,885.020.072178
0xC2A...ba58
0x95...79a5
08/12/20267:00:22 PMsell$0.7481$1,885.210.74811,885.210.0003968
0x2DF...7E78
0x2c...bfe0
08/12/20265:23:58 PMsell$2.43$1,886.062.431,886.060.001289
0x50C...0a48
0xc4...52a0
08/12/20265:23:52 PMsell$0.2071$1,886.760.20711,886.760.0001097
0x06e...006a
0x14...64a8
08/12/20263:02:16 PMsell$3.32$1,887.73.321,887.70.001761
0x04F...FB3e
0x18...d325
08/12/20262:36:34 PMsell$2.73$1,889.312.731,889.310.001447
0x760...fceC
0x31...6a43
08/12/20262:32:10 PMsell$4.99$1,891.364.991,891.360.002639
0xc52...514F
0x59...00cf
08/12/20262:02:31 PMsell$10.99$1,895.6210.991,895.620.005799
0x439...b655
0x9d...2f7d
08/12/20262:02:15 PMsell$2.43$1,899.192.431,899.190.00128
0xAef...8a49
0xad...c4db
08/12/20262:01:58 PMsell$5.97$1,900.485.971,900.480.003145
0x04d...6D56
0xe3...1789
08/12/20261:39:39 PMsell$3.8$1,904.043.81,904.040.001996
0xfC7...4978
0x29...60e2
08/12/20261:32:42 PMsell$0.7501$1,905.260.75011,905.260.0003937
0xe78...34B8
0x5b...646b
08/12/20261:29:04 PMsell$0.8771$1,905.690.87711,905.690.0004602
0x714...4d5F
0x36...e2cf