WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,572.5
Price
2,572.5 DAI
TVL
$16,650.31
MKT CAP
$228.1M
5m
0%
1h
0%
4h
-0.90%
24h
-2.23%
Share
TXNS
43
Buys
24
Sells
19
Volume
174
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.22
Pooled DAI:
$8,325.15

WETH/DAI price stats on Polygon

As of September 20, 2026, the current price of WETH token on DEX Gravity Finance is $2,572.5. WETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $173.69. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $228,077,825.28. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $16,650.32. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $16,650.32.

The total transactions of WETH/DAI is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.

WETH/DAI pool has a trading volume of $173.69 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,572.5, captured at 9:28 AM UTC.

The price of converting 1 WETH to USD is $2,572.5 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/20/20266:46:22 AMsell$2.07$2,572.52.072,572.50.0008078
0xB80...DF95
0x22...f216
09/20/20263:42:03 AMbuy$0.2064$2,588.580.20642,588.580.00007976
0xdB1...bde9
0xd7...4d6c
09/20/20262:56:58 AMsell$12.29$2,576.8212.292,576.820.004769
0xee0...7fAF
0x07...4c1a
09/20/20262:56:27 AMsell$18.93$2,586.518.932,586.50.007319
0xfff...4452
0x8e...6a49
09/20/20262:55:46 AMsell$0.5122$2,592.540.51222,592.540.0001975
0x5A8...FC69
0x78...82df
09/20/20262:48:21 AMsell$9.98$2,595.819.982,595.810.003847
0xD54...74Fd
0x9d...b500
09/20/20262:44:16 AMsell$15.78$2,603.8215.782,603.820.006061
0xfff...8e5c
0x70...2edc
09/20/20262:35:21 AMsell$15.89$2,613.715.892,613.70.00608
0xfff...3fF5
0x13...9303
09/20/20262:11:31 AMsell$1$2,618.9712,618.970.0003819
0x2f7...e98F
0x65...d4af
09/20/20261:44:13 AMsell$2.07$2,619.932.072,619.930.0007928
0x93E...25A0
0x55...87a0
09/20/20261:38:24 AMsell$1.1$2,620.921.12,620.920.0004203
0x934...13DB
0x42...6969
09/19/202611:17:57 PMbuy$0.8949$2,636.780.89492,636.780.0003393
0xcc4...9087
0xa2...e9ed
09/19/202611:16:27 PMbuy$0.4511$2,636.350.45112,636.350.0001711
0x67c...f900
0x43...9932
09/19/202611:15:33 PMbuy$0.3635$2,636.10.36352,636.10.0001379
0xa8b...Fd2D
0xb3...e104
09/19/20269:21:06 PMsell$11.15$2,623.6911.152,623.690.00425
0xfff...4452
0xac...c117
09/19/20269:11:06 PMsell$10.2$2,630.3710.22,630.370.003879
0xfff...4D63
0x0a...5c79
09/19/20268:13:21 PMsell$2.28$2,634.282.282,634.280.0008679
0x167...FF6A
0x68...d7cc
09/19/20267:15:06 PMsell$3.06$2,635.953.062,635.950.001163
0xc53...4DAa
0x63...99e9
09/19/20266:19:39 PMsell$1.78$2,637.471.782,637.470.000675
0x427...A76f
0x4f...e05a
09/19/20266:18:33 PMsell$4.99$2,639.64.992,639.60.001893
0x7a3...Ca1a
0x94...6a45