WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,880.19
Price
1,880.19 DAI
TVL
$14,165.02
MKT CAP
$170.2M
5m
0%
1h
0%
4h
0.62%
24h
-2.34%
Share
TXNS
42
Buys
17
Sells
25
Volume
103
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.77
Pooled DAI:
$7,082.51

WETH/DAI price stats on Polygon

As of August 11, 2026, the current price of WETH token on DEX Gravity Finance is $1,880.19. WETH price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $102.51. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,194,558.08. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,165.02. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,165.02.

The total transactions of WETH/DAI is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.

WETH/DAI pool has a trading volume of $102.51 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,880.19, captured at 5:01 AM UTC.

The price of converting 1 WETH to USD is $1,880.19 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/11/20264:00:48 AMbuy$0.2652$1,880.190.26521,880.190.000141
0xc81...Ec11
0xb9...4993
08/11/20263:59:57 AMbuy$0.1$1,880.090.11,880.090.00005318
0xc81...Ec11
0x73...da06
08/11/20263:28:04 AMbuy$0.1$1,880.040.11,880.040.00005319
0x522...7BCE
0x9e...0e51
08/11/20263:27:22 AMbuy$0.1886$1,879.960.18861,879.960.0001003
0x201...cf16
0xde...6dcd
08/11/202612:44:12 AMsell$0.092342$1,868.660.0923421,868.660.0121253
0xA0e...7dcA
0x3c...dadc
08/11/202612:23:34 AMsell$0.082342$1,868.660.0823421,868.660.0111253
0xA0e...7dcA
0x0a...a262
08/10/20264:55:33 PMsell$6.94$1,870.496.941,870.490.003712
0x28D...9A90
0xcf...8af6
08/10/20264:48:16 PMsell$1.56$1,872.741.561,872.740.0008358
0x9d0...8ac6
0xdc...837f
08/10/20264:47:22 PMsell$2.99$1,873.952.991,873.950.001599
0x336...f3d5
0x84...8716
08/10/20264:12:10 PMsell$1.16$1,875.051.161,875.050.0006193
0x478...7B34
0x35...9190
08/10/20263:38:10 PMsell$0.4621$1,875.480.46211,875.480.0002464
0xeaA...59Db
0x72...00c3
08/10/20263:30:10 PMsell$3.96$1,876.663.961,876.660.002115
0x713...1e85
0xb9...241e
08/10/20263:27:01 PMsell$1.42$1,878.081.421,878.080.0007603
0x79F...EA2e
0xc1...d39e
08/10/20263:25:10 PMsell$1$1,878.7311,878.730.000533
0xeaA...59Db
0xf7...9c73
08/10/20263:19:52 PMsell$1.99$1,879.521.991,879.520.001064
0x6E7...612E
0x61...f9a1
08/10/20263:18:13 PMsell$1.53$1,880.461.531,880.460.0008181
0x7ca...0b63
0xc0...f6da
08/10/20263:13:13 PMsell$11.48$1,882.9811.481,882.980.006097
0x26b...d80A
0xa5...2042
08/10/20263:05:24 PMsell$11.84$1,890.1211.841,890.120.006269
0xA5a...F529
0x5c...0b0f
08/10/20261:52:43 PMsell$15.08$1,897.2915.081,897.290.007951
0x331...2466
0x7d...ec9a
08/10/20261:35:10 PMsell$11.6$1,903.4511.61,903.450.006097
0xAC9...1D6c
0x19...432e