WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,618.76
Price
1,618.76 DAI
TVL
$13,131.29
MKT CAP
$141.5M
5m
-0.30%
1h
-0.30%
4h
-0.78%
24h
4.10%
Share
TXNS
98
Buys
83
Sells
15
Volume
305
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
4.04
Pooled DAI:
$6,565.64

WETH/DAI price stats on Polygon

As of June 7, 2026, the current price of WETH token on DEX Gravity Finance is $1,618.76. WETH price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $305.01. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $141,515,144.47. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,131.30. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,131.30.

The total transactions of WETH/DAI is 98 in the last 24 hours, 83 of which are buy transactions, and 15 are sales transactions.

WETH/DAI pool has a trading volume of $305.01 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,618.76, captured at 7:13 PM UTC.

The price of converting 1 WETH to USD is $1,618.76 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/07/20267:08:54 PMsell$7.83$1,618.767.831,618.760.004842
0xBaF...E7ea
0xd3...ec48
06/07/20267:02:25 PMsell$11.89$1,623.6411.891,623.640.007327
0xfff...800C
0x98...4b42
06/07/20264:11:34 PMsell$0.7004$1,626.750.70041,626.750.0004305
0x7a4...7Dc9
0xe5...1e46
06/07/20263:33:01 PMbuy$2$1,636.2321,636.230.001222
0xB4F...D18c
0x02...5f6f
06/07/20263:32:43 PMbuy$3.2$1,634.933.21,634.930.00196
0xbF7...8076
0x3e...20c8
06/07/20263:32:36 PMbuy$3.48$1,633.283.481,633.280.002132
0xBAD...6cAB
0x18...d8cd
06/07/20263:31:15 PMbuy$1$1,632.1711,632.170.0006126
0x0e7...D164
0x80...3006
06/07/20263:30:39 PMbuy$0.5339$1,631.790.53391,631.790.0003272
0xe2E...02db
0x00...4a31
06/07/20263:29:54 PMbuy$1$1,631.411,631.40.0006129
0x1f6...fEbf
0xab...b586
06/07/20262:48:07 PMsell$13.93$1,624.8413.931,624.840.008577
0x8f4...63dC
0x43...74b3
06/07/20262:32:04 PMbuy$0.02763$1,638.080.027631,638.080.00001686
0x8dc...7026
0xfa...719e
06/07/20262:32:00 PMbuy$11.95$1,635.1111.951,635.110.007312
0xfff...875B
0xe0...2228
06/07/20262:26:27 PMbuy$3.3$1,631.333.31,631.330.002022
0xBA8...6d42
0x3b...d340
06/07/20262:23:16 PMbuy$11.82$1,627.5811.821,627.580.007266
0xfff...5361
0xe3...d20f
06/07/20262:22:19 PMbuy$1.51$1,624.281.511,624.280.0009308
0xb3c...E852
0xfe...9017
06/07/20262:22:09 PMbuy$2.13$1,623.382.131,623.380.001317
0x68e...96f0
0x43...bae1
06/07/20262:22:01 PMbuy$0.4904$1,622.730.49041,622.730.0003022
0xC38...dDd1
0x4c...ad8c
06/07/20261:29:04 PMbuy$1$1,622.3611,622.360.0006163
0x038...d9b1
0x4c...67c8
06/07/20261:28:54 PMbuy$1$1,621.8711,621.870.0006165
0xc08...8450
0x89...72fd
06/07/202612:13:28 PMsell$11.89$1,614.8411.891,614.840.007367
0xfff...7ec0
0x9b...fa96