WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,493.8
Price
2,493.8 DAI
TVL
$16,381.14
MKT CAP
$220.2M
5m
0%
1h
0%
4h
-0.45%
24h
-1.04%
Share
TXNS
77
Buys
41
Sells
36
Volume
399
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.27
Pooled DAI:
$8,190.57

WETH/DAI price stats on Polygon

As of September 15, 2026, the current price of WETH token on DEX Gravity Finance is $2,493.8. WETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $399.19. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $220,194,425.21. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $16,381.15. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $16,381.15.

The total transactions of WETH/DAI is 77 in the last 24 hours, 41 of which are buy transactions, and 36 are sales transactions.

WETH/DAI pool has a trading volume of $399.19 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,493.8, captured at 4:42 AM UTC.

The price of converting 1 WETH to USD is $2,493.8 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/15/20264:35:13 AMsell$9.75$2,493.89.752,493.80.003909
0xf24...79E7
0xbb...8435
09/15/20263:12:19 AMsell$11.48$2,500.2811.482,500.280.004592
0xee0...7fAF
0x49...4c05
09/15/20263:12:16 AMsell$1$2,504.0912,504.090.0004001
0x7a9...9F9a
0xab...0dd0
09/15/20263:10:25 AMsell$1.93$2,504.991.932,504.990.0007705
0xA43...B115
0xac...e2c4
09/15/202612:21:31 AMsell$13.88$2,509.8213.882,509.820.005532
0x274...fF7B
0x77...42c7
09/14/202611:54:21 PMsell$9.99$2,517.139.992,517.130.003971
0x8E1...7811
0x71...8f1c
09/14/202611:47:04 PMsell$0.4999$2,520.350.49992,520.350.0001983
0xbA8...8b93
0x3a...c6a9
09/14/202611:21:09 PMsell$17.83$2,525.9717.832,525.970.007059
0x2F0...7581
0x83...2cfd
09/14/202611:05:00 PMsell$7.4$2,532.457.42,532.450.002923
0x433...36C4
0xec...91e0
09/14/202611:04:46 PMsell$2$2,536.6122,536.610.0007905
0x3f4...91Ff
0x25...a7a2
09/14/202610:55:13 PMsell$1$2,537.5312,537.530.0003944
0x617...401F
0x5c...11e7
09/14/202610:51:33 PMsell$2.61$2,538.642.612,538.640.001029
0x1C7...8fbb
0x7d...4426
09/14/202610:47:54 PMsell$2$2,540.0722,540.070.0007892
0x281...97D8
0x75...725b
09/14/202610:34:07 PMsell$10.41$2,542.6210.412,542.620.004095
0x9C2...b098
0x29...ab38
09/14/20269:37:40 PMsell$9$2,549.8792,549.870.00353
0xE20...4Ae5
0xa1...4538
09/14/20269:02:25 PMsell$14.71$2,557.1914.712,557.190.005755
0xfff...8D15
0x2d...1517
09/14/20269:01:43 PMsell$14.71$2,566.2814.712,566.280.005734
0xfff...CE08
0x7b...3ef3
09/14/20268:56:37 PMsell$14.71$2,575.3914.712,575.390.005714
0xfff...0089
0x21...d562
09/14/20268:51:33 PMsell$14.65$2,584.514.652,584.50.005672
0xfff...5361
0x82...a0ac
09/14/20268:23:37 PMbuy$19.42$2,598.5919.422,598.590.007475
0xfff...C191
0xd4...a527