Info about WETH-DAI pair
- Pooled WETH:
- 4.12
- Pooled DAI:
- $6,467.5
WETH/DAI price stats on Polygon
As of June 30, 2026, the current price of WETH token on DEX Gravity Finance is $1,571.45. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $296.38. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $137,238,284.89. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $12,935.00. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $12,935.00.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 72 in the last 24 hours, 38 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $296.38 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,571.45, captured at 4:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,571.45 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 3:46:19 PM | buy | $10.24 | $1,571.45 | 10.24 | 1,571.45 | 0.006519 | 0xc6...45e1 | |
| 06/30/2026 | 3:46:14 PM | buy | $0.1872 | $1,568.92 | 0.1872 | 1,568.92 | 0.0001193 | 0xe4...45ec | |
| 06/30/2026 | 3:05:46 PM | sell | $9.67 | $1,560.26 | 9.67 | 1,560.26 | 0.006198 | 0xe1...2e17 | |
| 06/30/2026 | 3:05:01 PM | sell | $0.8004 | $1,563.58 | 0.8004 | 1,563.58 | 0.0005119 | 0x4d...b323 | |
| 06/30/2026 | 2:02:05 PM | buy | $5 | $1,571.98 | 5 | 1,571.98 | 0.00318 | 0xe1...953d | |
| 06/30/2026 | 2:02:01 PM | buy | $11.8 | $1,568.68 | 11.8 | 1,568.68 | 0.007523 | 0xd6...d698 | |
| 06/30/2026 | 2:01:41 PM | buy | $0.3584 | $1,564.95 | 0.3584 | 1,564.95 | 0.000229 | 0xd7...f05e | |
| 06/30/2026 | 2:00:56 PM | buy | $0.6155 | $1,564.72 | 0.6155 | 1,564.72 | 0.0003934 | 0x04...5c57 | |
| 06/30/2026 | 1:59:19 PM | buy | $1.48 | $1,564.21 | 1.48 | 1,564.21 | 0.0009464 | 0xf1...357a | |
| 06/30/2026 | 1:59:17 PM | buy | $0.2 | $1,563.8 | 0.2 | 1,563.8 | 0.0001278 | 0x0d...3f23 | |
| 06/30/2026 | 1:53:59 PM | buy | $1 | $1,563.51 | 1 | 1,563.51 | 0.0006395 | 0xdc...695b | |
| 06/30/2026 | 1:53:16 PM | buy | $0.2303 | $1,563.21 | 0.2303 | 1,563.21 | 0.0001473 | 0xd8...b292 | |
| 06/30/2026 | 1:39:55 PM | sell | $0.9781 | $1,553.25 | 0.9781 | 1,553.25 | 0.0006297 | 0x4a...32d1 | |
| 06/30/2026 | 12:59:55 PM | sell | $11.37 | $1,556.24 | 11.37 | 1,556.24 | 0.007306 | 0xf2...11b1 | |
| 06/30/2026 | 12:53:34 PM | sell | $2.99 | $1,560.49 | 2.99 | 1,560.49 | 0.00192 | 0x5d...5242 | |
| 06/30/2026 | 12:42:19 PM | sell | $6.91 | $1,562.11 | 6.91 | 1,562.11 | 0.004424 | 0x36...af51 | |
| 06/30/2026 | 12:33:16 PM | sell | $2.43 | $1,565.16 | 2.43 | 1,565.16 | 0.001552 | 0x6d...33b8 | |
| 06/30/2026 | 12:23:38 PM | sell | $11.23 | $1,567.69 | 11.23 | 1,567.69 | 0.007166 | 0x09...5c1d | |
| 06/30/2026 | 12:04:23 PM | sell | $9.98 | $1,573.62 | 9.98 | 1,573.62 | 0.006346 | 0x9c...00d3 | |
| 06/30/2026 | 11:58:14 AM | sell | $1.99 | $1,576.54 | 1.99 | 1,576.54 | 0.001266 | 0x7c...5771 |