- WhatToFarm
- Polygon
- Gravity Finance
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 2,026.99
- Pooled WETH:
- $0.4202
CRV/WETH price stats on Polygon
As of July 1, 2025, the current price of CRV token on DEX Gravity Finance is $0.4756. CRV price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $47.45. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $4,703,630.13. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $1,986.24. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $1,986.24.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $47.45 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002073, captured at 7:04 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4756 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:59:35 PM | sell | $3.37 | $0.4756 | 0.001468 | 0.0002073 | 7.08 | 0x05...3eaf | |
| 07/01/2025 | 5:36:49 PM | sell | $0.7101 | $0.4777 | 0.0003095 | 0.0002082 | 1.48 | 0xd8...6d6b | |
| 07/01/2025 | 5:03:09 PM | sell | $1.31 | $0.4787 | 0.000573 | 0.0002086 | 2.74 | 0x7c...1cd6 | |
| 07/01/2025 | 4:24:41 PM | sell | $1.21 | $0.4802 | 0.0005301 | 0.0002093 | 2.53 | 0x99...59bc | |
| 07/01/2025 | 12:57:49 PM | buy | $0.4753 | $0.4834 | 0.0002071 | 0.0002107 | 0.9831 | 0xa4...243f | |
| 07/01/2025 | 12:40:41 PM | buy | $1.38 | $0.4825 | 0.0006047 | 0.0002103 | 2.87 | 0x08...5167 | |
| 07/01/2025 | 12:00:47 PM | buy | $1.21 | $0.4812 | 0.000529 | 0.0002097 | 2.52 | 0x11...249b | |
| 07/01/2025 | 11:42:13 AM | buy | $1.26 | $0.48 | 0.000551 | 0.0002092 | 2.63 | 0x9e...473d | |
| 07/01/2025 | 11:01:17 AM | buy | $1.31 | $0.4787 | 0.0005726 | 0.0002086 | 2.74 | 0xf0...d426 | |
| 07/01/2025 | 10:34:07 AM | buy | $1.33 | $0.4774 | 0.0005804 | 0.0002081 | 2.78 | 0x70...118d | |
| 07/01/2025 | 9:52:31 AM | buy | $2.06 | $0.4757 | 0.0009004 | 0.0002073 | 4.34 | 0xd2...3004 | |
| 07/01/2025 | 9:07:55 AM | buy | $1.79 | $0.4738 | 0.0007833 | 0.0002065 | 3.79 | 0x89...6901 | |
| 07/01/2025 | 8:18:37 AM | buy | $2.05 | $0.4719 | 0.0008957 | 0.0002057 | 4.35 | 0xc8...b7fd | |
| 07/01/2025 | 5:17:01 AM | sell | $2.26 | $0.4692 | 0.0009868 | 0.0002045 | 4.82 | 0x9b...0711 | |
| 07/01/2025 | 5:14:57 AM | sell | $1.3 | $0.4707 | 0.0005709 | 0.0002051 | 2.78 | 0x4c...7f99 | |
| 07/01/2025 | 5:08:37 AM | sell | $1.4 | $0.472 | 0.0006126 | 0.0002057 | 2.97 | 0xfb...7cee | |
| 07/01/2025 | 5:04:05 AM | sell | $1.27 | $0.4734 | 0.0005536 | 0.0002063 | 2.68 | 0xa6...b0f7 | |
| 07/01/2025 | 4:26:51 AM | sell | $1.93 | $0.4752 | 0.0008418 | 0.0002071 | 4.06 | 0x9f...957c | |
| 07/01/2025 | 4:04:31 AM | sell | $2.02 | $0.4769 | 0.0008842 | 0.0002078 | 4.25 | 0x2b...5e11 | |
| 07/01/2025 | 3:01:37 AM | sell | $0.7976 | $0.4783 | 0.0003476 | 0.0002084 | 1.66 | 0x06...dcda |