- WhatToFarm
- Polygon
- Gravity Finance
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 2,556.91
- Pooled WETH:
- $0.3429
CRV/WETH price stats on Polygon
As of January 5, 2026, the current price of CRV token on DEX Gravity Finance is $0.3822. CRV price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $31.03. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,558,487.75. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $1,953.21. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $1,953.21.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $31.03 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001343, captured at 9:03 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3822 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 7:07:35 PM | sell | $4.67 | $0.3822 | 0.001643 | 0.0001343 | 12.22 | 0x75...06d2 | |
| 01/04/2026 | 5:45:39 PM | buy | $2.07 | $0.3858 | 0.0007286 | 0.0001356 | 5.37 | 0x00...ff53 | |
| 01/04/2026 | 3:09:27 PM | sell | $2.13 | $0.3833 | 0.0007505 | 0.0001347 | 5.57 | 0xe1...9af2 | |
| 01/04/2026 | 4:45:15 AM | sell | $4.49 | $0.3857 | 0.001578 | 0.0001355 | 11.64 | 0xf3...2b70 | |
| 01/04/2026 | 2:15:47 AM | buy | $2.08 | $0.3894 | 0.0007338 | 0.0001368 | 5.36 | 0x86...ec97 | |
| 01/03/2026 | 8:17:25 PM | sell | $1.84 | $0.3866 | 0.00065 | 0.0001358 | 4.78 | 0xae...a4fc | |
| 01/03/2026 | 8:14:27 PM | sell | $1.69 | $0.3881 | 0.0005946 | 0.0001364 | 4.35 | 0x2c...54c0 | |
| 01/03/2026 | 7:30:05 PM | sell | $2.26 | $0.3897 | 0.000796 | 0.0001369 | 5.81 | 0x33...ba88 | |
| 01/03/2026 | 7:25:11 PM | sell | $2.49 | $0.3916 | 0.000876 | 0.0001376 | 6.36 | 0x32...f01a | |
| 01/03/2026 | 7:15:29 PM | buy | $1.45 | $0.3946 | 0.0005108 | 0.0001387 | 3.68 | 0xb1...9601 | |
| 01/03/2026 | 7:12:21 PM | buy | $1.46 | $0.3934 | 0.0005142 | 0.0001382 | 3.71 | 0xca...3e8f | |
| 01/03/2026 | 7:10:15 PM | buy | $2.48 | $0.3916 | 0.0008735 | 0.0001376 | 6.34 | 0x19...7518 | |
| 01/03/2026 | 7:09:45 PM | buy | $1.86 | $0.3899 | 0.000656 | 0.000137 | 4.78 | 0x36...eac0 | |
| 01/03/2026 | 7:00:13 PM | buy | $1.46 | $0.3888 | 0.0005155 | 0.0001366 | 3.77 | 0xc2...c46e | |
| 01/03/2026 | 6:59:35 PM | buy | $1.73 | $0.3875 | 0.0006101 | 0.0001362 | 4.47 | 0x99...634a | |
| 01/03/2026 | 6:58:07 PM | buy | $1.52 | $0.3862 | 0.0005359 | 0.0001357 | 3.94 | 0xf0...34b9 | |
| 01/03/2026 | 6:30:59 PM | buy | $2.83 | $0.3845 | 0.0009953 | 0.0001351 | 7.36 | 0xd5...c584 | |
| 01/03/2026 | 6:18:29 PM | buy | $2.36 | $0.3823 | 0.0008329 | 0.0001343 | 6.19 | 0x6e...fc06 | |
| 01/03/2026 | 6:16:17 PM | buy | $2.19 | $0.3807 | 0.0007725 | 0.0001338 | 5.77 | 0xa1...0336 | |
| 01/03/2026 | 5:31:17 PM | buy | $5.25 | $0.3776 | 0.001848 | 0.0001327 | 13.92 | 0x25...a892 |