- WhatToFarm
- Polygon
- Gravity Finance
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1,839.19
- Pooled WETH:
- $0.4619
CRV/WETH price stats on Polygon
As of June 6, 2025, the current price of CRV token on DEX Gravity Finance is $0.6278. CRV price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $66.27. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $5,812,136.16. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $2,300.07. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $2,300.07.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $66.27 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002511, captured at 8:18 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.6278 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 7:02:57 PM | sell | $3.18 | $0.6278 | 0.001272 | 0.0002511 | 5.06 | 0xe5...88b4 | |
| 06/06/2025 | 6:56:16 PM | sell | $2.87 | $0.6308 | 0.001149 | 0.0002522 | 4.55 | 0x55...0a98 | |
| 06/06/2025 | 6:34:58 PM | sell | $0.999 | $0.6329 | 0.0003995 | 0.0002531 | 1.57 | 0x4b...99cb | |
| 06/06/2025 | 6:32:58 PM | sell | $0.7517 | $0.6338 | 0.0003006 | 0.0002535 | 1.18 | 0x47...67c8 | |
| 06/06/2025 | 6:30:09 PM | sell | $1.5 | $0.6351 | 0.0006027 | 0.000254 | 2.37 | 0xa0...680a | |
| 06/06/2025 | 5:07:15 PM | sell | $0.8025 | $0.6363 | 0.0003209 | 0.0002545 | 1.26 | 0x39...5a24 | |
| 06/06/2025 | 5:06:27 PM | sell | $1 | $0.6373 | 0.0004009 | 0.0002549 | 1.57 | 0x6c...0878 | |
| 06/06/2025 | 5:04:31 PM | sell | $1 | $0.6384 | 0.0004014 | 0.0002553 | 1.57 | 0x9d...0289 | |
| 06/06/2025 | 3:03:11 PM | buy | $4.18 | $0.6477 | 0.001657 | 0.0002564 | 6.46 | 0x0e...88b6 | |
| 06/06/2025 | 2:25:54 PM | buy | $2.59 | $0.6353 | 0.001041 | 0.0002548 | 4.08 | 0xdb...5d4b | |
| 06/06/2025 | 2:05:56 PM | buy | $2.08 | $0.6327 | 0.000837 | 0.0002538 | 3.29 | 0x08...aa54 | |
| 06/06/2025 | 10:54:32 AM | sell | $0.7656 | $0.6242 | 0.0003089 | 0.0002518 | 1.22 | 0x12...087e | |
| 06/06/2025 | 4:22:00 AM | sell | $2.16 | $0.6261 | 0.0008745 | 0.0002526 | 3.46 | 0xc6...9eef | |
| 06/06/2025 | 3:30:36 AM | sell | $2.21 | $0.6281 | 0.0008922 | 0.0002535 | 3.51 | 0xbb...ff57 | |
| 06/05/2025 | 11:04:54 PM | sell | $1.73 | $0.6306 | 0.0006985 | 0.0002545 | 2.74 | 0xa3...acb2 | |
| 06/05/2025 | 10:17:41 PM | sell | $1.35 | $0.6323 | 0.0005449 | 0.0002551 | 2.13 | 0x3e...2299 | |
| 06/05/2025 | 9:28:16 PM | buy | $4.41 | $0.6344 | 0.001781 | 0.000256 | 6.95 | 0xb9...2bf9 | |
| 06/05/2025 | 9:04:14 PM | sell | $4.44 | $0.6303 | 0.001793 | 0.0002543 | 7.04 | 0x0d...55a2 | |
| 06/05/2025 | 9:01:22 PM | sell | $5.3 | $0.6357 | 0.002141 | 0.0002565 | 8.34 | 0xdd...0d17 | |
| 06/05/2025 | 8:54:48 PM | buy | $1.97 | $0.642 | 0.0007961 | 0.000259 | 3.07 | 0xd2...eadf |