- WhatToFarm
- Polygon
- Gravity Finance
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 2,458.85
- Pooled WETH:
- $0.3555
CRV/WETH price stats on Polygon
As of November 27, 2025, the current price of CRV token on DEX Gravity Finance is $0.5138. CRV price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $65.17. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $2,136,660.26. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $2,524.56. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $2,524.56.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 30 in the last 24 hours, 22 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $65.17 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001449, captured at 4:25 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5138 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:16:37 AM | buy | $1.77 | $0.5138 | 0.0005 | 0.0001449 | 3.45 | 0x02...edd2 | |
| 11/27/2025 | 1:09:21 AM | buy | $0.8194 | $0.5128 | 0.000231 | 0.0001446 | 1.59 | 0xdb...8d7d | |
| 11/27/2025 | 1:09:17 AM | sell | $9.26 | $0.5113 | 0.002611 | 0.0001441 | 18.11 | 0x5f...e0a9 | |
| 11/27/2025 | 1:09:17 AM | buy | $1.61 | $0.5115 | 0.0004546 | 0.0001442 | 3.15 | 0xfc...4419 | |
| 11/26/2025 | 11:23:05 PM | sell | $3.15 | $0.5167 | 0.0008906 | 0.0001456 | 6.11 | 0x03...ff93 | |
| 11/26/2025 | 10:25:01 PM | buy | $2.15 | $0.5202 | 0.0006066 | 0.0001466 | 4.13 | 0xff...9973 | |
| 11/26/2025 | 10:24:17 PM | buy | $1.77 | $0.5188 | 0.0005 | 0.0001463 | 3.41 | 0x96...40dd | |
| 11/26/2025 | 9:48:31 PM | buy | $1.06 | $0.5177 | 0.0003 | 0.0001459 | 2.05 | 0xef...da71 | |
| 11/26/2025 | 9:37:13 PM | buy | $2.6 | $0.5159 | 0.000735 | 0.0001454 | 5.05 | 0x3d...b888 | |
| 11/26/2025 | 9:36:49 PM | buy | $1.88 | $0.5143 | 0.0005304 | 0.000145 | 3.65 | 0xc1...fe96 | |
| 11/26/2025 | 7:41:13 PM | sell | $1.77 | $0.5107 | 0.0005003 | 0.000144 | 3.47 | 0x2f...2606 | |
| 11/26/2025 | 7:28:31 PM | sell | $0.7436 | $0.5117 | 0.0002096 | 0.0001443 | 1.45 | 0x01...0cfe | |
| 11/26/2025 | 6:41:21 PM | buy | $3.15 | $0.5141 | 0.0008892 | 0.0001449 | 6.13 | 0x91...7886 | |
| 11/26/2025 | 6:36:07 PM | buy | $1.77 | $0.5123 | 0.0005 | 0.0001444 | 3.46 | 0xe1...28ac | |
| 11/26/2025 | 6:00:25 PM | buy | $2.5 | $0.5106 | 0.0007068 | 0.0001439 | 4.9 | 0x69...ac5e | |
| 11/26/2025 | 5:54:47 PM | buy | $1.77 | $0.5089 | 0.0005 | 0.0001434 | 3.48 | 0xe4...569c | |
| 11/26/2025 | 5:21:09 PM | buy | $1.06 | $0.5077 | 0.0003 | 0.0001431 | 2.09 | 0x0d...097f | |
| 11/26/2025 | 4:37:23 PM | buy | $2.49 | $0.5063 | 0.000704 | 0.0001427 | 4.93 | 0xa3...62e5 | |
| 11/26/2025 | 4:36:19 PM | buy | $1.72 | $0.5046 | 0.000487 | 0.0001422 | 3.42 | 0x3d...e113 | |
| 11/26/2025 | 4:35:03 PM | buy | $2.03 | $0.5031 | 0.0005733 | 0.0001418 | 4.04 | 0xe9...5502 |