- WhatToFarm
- Polygon
- Gravity Finance
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 2,614.02
- Pooled WETH:
- $0.3357
CRV/WETH price stats on Polygon
As of January 15, 2026, the current price of CRV token on DEX Gravity Finance is $0.3623. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $22.18. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,479,867.15. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $1,998.98. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $1,998.98.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $22.18 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001282, captured at 12:13 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3623 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:06:16 PM | buy | $4.72 | $0.3623 | 0.001672 | 0.0001282 | 13.04 | 0xf6...daa1 | |
| 01/15/2026 | 12:04:48 PM | buy | $0.8504 | $0.3623 | 0.000299 | 0.0001274 | 2.34 | 0xdd...0d20 | |
| 01/15/2026 | 9:31:06 AM | buy | $0.5345 | $0.3623 | 0.0001876 | 0.0001272 | 1.47 | 0x67...0f04 | |
| 01/15/2026 | 9:28:18 AM | buy | $0.06398 | $0.3623 | 0.00002246 | 0.0001272 | 0.1765 | 0x31...b059 | |
| 01/15/2026 | 8:25:18 AM | sell | $5.04 | $0.3623 | 0.001767 | 0.0001269 | 13.92 | 0x27...5d1e | |
| 01/14/2026 | 7:02:52 PM | sell | $3.1 | $0.3623 | 0.001098 | 0.000128 | 8.57 | 0x76...c9ff | |
| 01/14/2026 | 6:42:42 PM | sell | $2.39 | $0.3623 | 0.0008527 | 0.0001288 | 6.61 | 0x9f...afd0 | |
| 01/14/2026 | 4:33:20 PM | sell | $5.45 | $0.3623 | 0.001955 | 0.0001299 | 15.05 | 0x7d...9114 | |
| 01/14/2026 | 11:57:52 AM | buy | $4.46 | $0.3623 | 0.001612 | 0.0001309 | 12.31 | 0x74...b26b | |
| 01/14/2026 | 11:01:24 AM | buy | $2.15 | $0.3623 | 0.0007747 | 0.00013 | 5.95 | 0xc5...fc6f | |
| 01/14/2026 | 5:04:44 AM | sell | $3.26 | $0.3623 | 0.001165 | 0.0001293 | 9 | 0x50...0b51 | |
| 01/14/2026 | 4:00:14 AM | sell | $4.28 | $0.3623 | 0.00154 | 0.0001303 | 11.81 | 0x3a...c161 | |
| 01/13/2026 | 11:33:14 PM | sell | $1.4 | $0.3623 | 0.0005084 | 0.0001311 | 3.87 | 0x33...799a | |
| 01/13/2026 | 10:33:30 PM | sell | $1.33 | $0.3623 | 0.0004833 | 0.0001314 | 3.67 | 0x5f...34ea | |
| 01/13/2026 | 8:59:38 PM | sell | $2.49 | $0.3623 | 0.0009095 | 0.000132 | 6.88 | 0xa5...bc5b | |
| 01/13/2026 | 4:37:01 PM | buy | $8.31 | $0.3623 | 0.003033 | 0.0001321 | 22.95 | 0xbd...8494 | |
| 01/13/2026 | 11:48:31 AM | buy | $5.05 | $0.3623 | 0.001817 | 0.0001302 | 13.95 | 0xb1...1c79 | |
| 01/13/2026 | 7:35:27 AM | buy | $2.85 | $0.3623 | 0.001018 | 0.0001291 | 7.88 | 0xbb...ef52 | |
| 01/13/2026 | 6:53:51 AM | buy | $2.9 | $0.3623 | 0.001028 | 0.0001283 | 8.01 | 0x08...bc08 | |
| 01/13/2026 | 2:06:29 AM | buy | $4.76 | $0.3623 | 0.001675 | 0.0001272 | 13.16 | 0xf7...1cf6 |