WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2247
Price
0.000097 WETH
TVL
$1,358.09
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
7
Buys
3
Sells
4
Volume
13
Telegram price alerts
Pair:
0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CRV:
3,017.67
Pooled WETH:
$0.2932

CRV/WETH price stats on Polygon

As of April 26, 2026, the current price of CRV token on DEX Gravity Finance is $0.2247. CRV price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.76. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,045,129.98. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $1,358.10. The CRV/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $1,358.10.

The total transactions of CRV/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

CRV/WETH pool has a trading volume of $12.76 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000097, captured at 2:36 PM UTC.

The price of converting 1 CRV to USD is $0.2247 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/202611:21:30 PMsell$1.3$0.22470.00056310.0000975.8
0x260...F50C
0x9c...1249
04/25/20264:37:16 PMsell$1.78$0.22470.00077310.00009757.92
0xfff...C583
0x33...167f
04/25/202612:29:22 PMsell$2.45$0.22640.0010650.0000981110.85
0xfff...1007
0x83...0d97
04/25/20269:56:56 AMbuy$2.15$0.23040.00092410.000098759.35
0xfff...5c5d
0x8e...bb42
04/25/20266:03:42 AMbuy$1.75$0.22740.00075720.000098247.7
0x26b...d80A
0xed...6083
04/25/20263:16:40 AMbuy$1.71$0.22830.0007330.000097747.49
0x052...CA10
0x75...4fb9
04/24/202611:38:24 PMsell$1.58$0.22430.00068720.000097047.08
0x1d2...8167
0xf3...9291
04/24/20269:32:42 PMbuy$2.74$0.22670.001180.0000975812.09
0x21B...c82F
0xec...879a
04/24/20266:15:54 PMbuy$1.35$0.22530.00058220.000096996
0x20e...abd8
0x67...604c
04/24/202610:00:30 AMsell$2.15$0.22160.00093760.000096419.72
0x044...7c1F
0x20...8ad5
04/24/20268:08:50 AMbuy$2.23$0.2250.00096570.000097099.94
0xe87...39f8
0x6a...a14a
04/24/20265:57:34 AMbuy$2.79$0.22390.0012040.0000963812.49
0x238...6A50
0xc3...bb05
04/24/20263:32:18 AMbuy$2.28$0.22240.00098420.0000956110.29
0xfff...B265
0xc0...8c85
04/23/20266:02:54 PMsell$1.62$0.21950.00070280.000094947.4
0xfff...C583
0x6e...7f7d
04/23/20265:47:06 PMsell$2.12$0.21820.00092950.000095489.73
0xfff...4C8F
0x10...db28
04/22/202610:15:14 PMsell$0.729$0.23070.00030290.000095883.15
0xdb5...3DA4
0x8c...9f4a
04/22/20268:09:40 PMsell$2.16$0.23110.00090070.000096239.35
0xe87...39f8
0x5c...1fa5
04/22/20268:04:54 PMsell$2.1$0.2310.00088240.000096829.11
0x5A8...29B5
0x3b...c5ca
04/22/20267:26:40 PMsell$2.25$0.23390.00094060.000097479.65
0xfff...6672
0x43...939a
04/22/20261:07:24 PMsell$1.47$0.23570.00061140.000097936.24
0x1d2...8167
0xa5...5479