WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2321
Price
0.0001089 WETH
TVL
$1,321.02
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-3.32%
Share
TXNS
4
Buys
1
Sells
3
Volume
12
Telegram price alerts
Pair:
0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CRV:
2,850.5
Pooled WETH:
$0.3109

CRV/WETH price stats on Polygon

As of May 18, 2026, the current price of CRV token on DEX Gravity Finance is $0.2321. CRV price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.87. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,046,089.43. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $1,321.02. The CRV/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $1,321.02.

The total transactions of CRV/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CRV/WETH pool has a trading volume of $11.87 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001089, captured at 4:30 PM UTC.

The price of converting 1 CRV to USD is $0.2321 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20262:08:36 AMbuy$3.04$0.23210.0014310.000108913.13
0x2F7...781E
0xa1...1205
05/17/20265:01:08 PMsell$4.58$0.23660.0021030.000108419.38
0xfff...A4b9
0xa1...6c9f
05/17/20262:00:48 PMsell$2.35$0.23790.0010830.00010959.88
0xBc7...0130
0xae...2a8e
05/17/20266:23:52 AMsell$1.88$0.24010.0008650.00011027.84
0x098...3a17
0x3a...a0cf
05/16/20269:19:44 PMsell$4.57$0.2430.0020960.000111318.82
0xfff...997e
0xb2...d625
05/16/20268:08:29 PMbuy$3.41$0.24280.0015760.000112214.04
0x12A...DE1a
0x4b...64cf
05/16/202611:06:52 AMsell$2.2$0.24050.001020.00011129.17
0x015...E059
0x61...594a
05/16/20266:29:08 AMsell$2.67$0.24750.0012090.00011210.79
0x015...E059
0xb9...4e5b
05/16/20266:22:20 AMsell$2.85$0.24970.0012930.000112911.44
0x26b...d80A
0xca...9d23
05/16/20265:02:27 AMsell$2.64$0.25110.00120.000113810.54
0x9C2...b098
0x71...18ed
05/15/20269:47:31 PMbuy$2.37$0.25630.0010610.00011479.25
0xA7A...5Ce5
0x6b...fa44
05/15/20261:51:10 PMsell$2.87$0.25380.001290.000113911.32
0xe49...fAaC
0x36...af8c
05/15/20261:31:32 PMsell$3.73$0.25660.0016750.00011514.56
0x26b...d80A
0xe2...50f3
05/15/202610:12:15 AMsell$2.33$0.26080.0010380.0001168.94
0x303...d6f9
0x27...f388
05/15/20269:26:25 AMsell$2.65$0.26170.0011830.000116810.12
0x9d6...ca34
0xa0...28d2
05/15/20265:58:16 AMsell$2.56$0.26340.0011450.00011769.73
0x9C2...b098
0x1f...43bb
05/15/20265:39:37 AMsell$2.59$0.26410.0011630.00011859.81
0xD67...2F70
0x77...f83e
05/15/20265:00:17 AMsell$2.62$0.26840.0011650.00011939.75
0x9C2...b098
0x6a...1add
05/15/20263:32:06 AMsell$2.33$0.27120.0010350.00012028.61
0x052...CA10
0xf7...9a33
05/15/20261:31:56 AMsell$2.46$0.27540.0010830.00012098.95
0x1EF...7Ca8
0x22...d261