WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2504
Price
0.0001342 WETH
TVL
$1,297.89
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.93%
24h
-7.63%
Share
TXNS
22
Buys
6
Sells
16
Volume
55
Telegram price alerts
Pair:
0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CRV:
2,581.89
Pooled WETH:
$0.3464

CRV/WETH price stats on Polygon

As of August 13, 2026, the current price of CRV token on DEX Gravity Finance is $0.2504. CRV price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $54.70. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,127,708.05. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $1,297.90. The CRV/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $1,297.90.

The total transactions of CRV/WETH is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

CRV/WETH pool has a trading volume of $54.70 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001342, captured at 1:04 PM UTC.

The price of converting 1 CRV to USD is $0.2504 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202611:51:27 AMsell$2.67$0.25040.0014320.000134210.66
0x9d6...ca34
0xa4...45f3
08/13/202611:38:28 AMsell$2.23$0.25230.0011950.00013538.83
0x704...1649
0x25...4d06
08/13/202611:00:27 AMbuy$2.71$0.25690.0014360.000136110.55
0x052...CA10
0x8a...e1af
08/13/202610:02:28 AMbuy$3.3$0.25440.0017540.000134913
0x9C2...b098
0x08...ca7e
08/13/20268:25:09 AMsell$2.66$0.25540.0013940.000133810.41
0xC06...8B8c
0xfd...93df
08/13/20266:03:00 AMsell$1.42$0.25510.00075240.00013465.58
0xA7A...5Ce5
0x48...264e
08/13/20265:37:54 AMsell$1.62$0.25650.00085720.00013536.33
0x328...b696
0xa5...abb1
08/13/20265:36:54 AMsell$1.46$0.25680.00077530.00013595.7
0xe49...fAaC
0xd4...f66f
08/13/20265:29:31 AMsell$2.26$0.25780.0012030.00013678.8
0xD82...289f
0x51...0f80
08/13/20264:24:22 AMsell$2.34$0.25960.0012440.00013769.03
0x9C2...b098
0x7f...f548
08/13/20264:23:34 AMsell$2.54$0.25940.0013620.00013869.82
0x9d6...ca34
0x4f...618a
08/13/20262:52:33 AMsell$2.66$0.2620.0014210.000139710.17
0x704...1649
0x5f...fa29
08/13/202612:49:52 AMsell$2.79$0.26390.0014910.000140910.58
0xA7A...5Ce5
0xc2...944c
08/12/20266:13:55 PMsell$2.33$0.26810.0012340.0001428.69
0x052...CA10
0xc4...b2c9
08/12/20265:52:22 PMsell$2.14$0.26790.0011460.00014298.01
0xAC9...1D6c
0xf5...2c41
08/12/20264:38:52 PMsell$2.38$0.27280.0012570.00014398.73
0x328...b696
0xac...5397
08/12/20264:07:24 PMbuy$2.34$0.27480.0012380.00014498.54
0xD3C...7c53
0x36...72d7
08/12/20263:47:28 PMbuy$2.31$0.27170.0012280.00014398.53
0x59c...89ce
0x87...8945
08/12/20263:47:06 PMbuy$3.14$0.27310.0016450.000142811.51
0xA7A...5Ce5
0xbc...0ca1
08/12/20263:03:04 PMbuy$1.32$0.2690.0006990.00014184.92
0x38A...5D90
0xe8...d0a3