- WhatToFarm
- Polygon
- Gravity Finance
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1,848.46
- Pooled WETH:
- $0.6979
CRV/WETH price stats on Polygon
As of April 21, 2025, the current price of CRV token on DEX Gravity Finance is $0.598. CRV price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $62.48. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $6,050,443.32. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $2,244.53. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $2,244.53.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $62.48 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0003766, captured at 3:38 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.598 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 3:27:07 PM | sell | $1.23 | $0.598 | 0.0007769 | 0.0003766 | 2.06 | 0x62...2537 | |
| 04/21/2025 | 1:28:17 PM | sell | $1.71 | $0.5996 | 0.001082 | 0.0003776 | 2.86 | 0x86...4d12 | |
| 04/21/2025 | 9:45:25 AM | sell | $1.53 | $0.6016 | 0.0009675 | 0.0003789 | 2.55 | 0x1e...b103 | |
| 04/21/2025 | 8:40:43 AM | sell | $2.09 | $0.6037 | 0.001321 | 0.0003802 | 3.47 | 0xc4...a605 | |
| 04/21/2025 | 8:39:00 AM | sell | $2.36 | $0.6058 | 0.001487 | 0.0003815 | 3.89 | 0x1c...91c0 | |
| 04/21/2025 | 8:25:08 AM | sell | $2.36 | $0.6087 | 0.00149 | 0.0003833 | 3.88 | 0x35...e885 | |
| 04/21/2025 | 8:00:36 AM | buy | $2.51 | $0.6123 | 0.001584 | 0.0003856 | 4.1 | 0xe3...0a49 | |
| 04/21/2025 | 7:55:52 AM | buy | $2.15 | $0.61 | 0.001355 | 0.0003842 | 3.52 | 0x6c...1f6d | |
| 04/21/2025 | 7:51:26 AM | buy | $2.81 | $0.607 | 0.001774 | 0.0003823 | 4.64 | 0x23...cf1d | |
| 04/21/2025 | 7:42:56 AM | buy | $2.21 | $0.6046 | 0.001391 | 0.0003807 | 3.65 | 0xbc...59aa | |
| 04/21/2025 | 7:36:59 AM | buy | $2.27 | $0.6018 | 0.001432 | 0.000379 | 3.77 | 0xa0...ad79 | |
| 04/21/2025 | 6:13:07 AM | buy | $2.34 | $0.5996 | 0.001477 | 0.0003776 | 3.91 | 0xcd...88dc | |
| 04/21/2025 | 6:10:17 AM | buy | $1.23 | $0.5977 | 0.0007799 | 0.0003764 | 2.07 | 0xe8...ce3b | |
| 04/21/2025 | 4:47:29 AM | sell | $1.55 | $0.5939 | 0.0009815 | 0.000374 | 2.62 | 0xb8...bfee | |
| 04/21/2025 | 4:43:57 AM | sell | $2.34 | $0.5958 | 0.001475 | 0.0003752 | 3.93 | 0x52...a4ba | |
| 04/21/2025 | 4:18:45 AM | sell | $1.57 | $0.5981 | 0.0009945 | 0.0003767 | 2.64 | 0x3b...5cc0 | |
| 04/21/2025 | 3:14:27 AM | sell | $1.62 | $0.5999 | 0.001021 | 0.0003778 | 2.7 | 0xa7...c977 | |
| 04/21/2025 | 3:13:45 AM | sell | $1.18 | $0.6012 | 0.0007478 | 0.0003786 | 1.97 | 0x26...389f | |
| 04/21/2025 | 2:33:09 AM | sell | $2.34 | $0.6031 | 0.001475 | 0.0003798 | 3.88 | 0x96...7d83 | |
| 04/21/2025 | 2:16:19 AM | sell | $1.16 | $0.605 | 0.0007351 | 0.000381 | 1.92 | 0xfd...ada0 |