- WhatToFarm
- Polygon
- Gravity Finance
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 2,711.41
- Pooled WETH:
- $0.3215
CRV/WETH price stats on Polygon
As of November 4, 2025, the current price of CRV token on DEX Gravity Finance is $0.4624. CRV price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $70.93. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,921,908.30. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $2,505.72. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $2,505.72.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $70.93 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001187, captured at 7:33 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4624 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 7:29:33 AM | sell | $6.05 | $0.4624 | 0.001555 | 0.0001187 | 13.09 | 0xf4...a933 | |
| 11/04/2025 | 6:16:07 AM | buy | $8.06 | $0.4647 | 0.00207 | 0.0001193 | 17.34 | 0x3b...34df | |
| 11/04/2025 | 5:51:17 AM | sell | $4.32 | $0.4601 | 0.00111 | 0.0001181 | 9.39 | 0xf0...6673 | |
| 11/04/2025 | 5:16:07 AM | sell | $2.91 | $0.4628 | 0.0007479 | 0.0001188 | 6.29 | 0x85...4aeb | |
| 11/04/2025 | 4:42:47 AM | sell | $0.1269 | $0.4639 | 0.00003261 | 0.0001191 | 0.2736 | 0x38...b27e | |
| 11/04/2025 | 12:43:23 AM | buy | $4.11 | $0.4657 | 0.001057 | 0.0001196 | 8.83 | 0x6b...c65e | |
| 11/03/2025 | 11:36:13 PM | buy | $1.82 | $0.4633 | 0.0004676 | 0.000119 | 3.92 | 0x97...e01b | |
| 11/03/2025 | 11:25:35 PM | buy | $2.92 | $0.4615 | 0.0007506 | 0.0001185 | 6.33 | 0xff...63f2 | |
| 11/03/2025 | 9:01:31 PM | sell | $1.43 | $0.458 | 0.000368 | 0.0001176 | 3.12 | 0x6c...f4e6 | |
| 11/03/2025 | 7:52:29 PM | sell | $2.65 | $0.4597 | 0.0006826 | 0.000118 | 5.78 | 0x12...b966 | |
| 11/03/2025 | 4:32:39 PM | buy | $4.64 | $0.462 | 0.001191 | 0.0001186 | 10.04 | 0xcd...41eb | |
| 11/03/2025 | 4:25:13 PM | buy | $5.05 | $0.4584 | 0.001299 | 0.0001177 | 11.03 | 0x4c...b8b9 | |
| 11/03/2025 | 3:49:35 PM | buy | $1.81 | $0.4559 | 0.0004662 | 0.0001171 | 3.98 | 0xb8...2223 | |
| 11/03/2025 | 3:30:41 PM | sell | $7.23 | $0.4547 | 0.001859 | 0.0001168 | 15.91 | 0x87...9236 | |
| 11/03/2025 | 3:27:55 PM | sell | $7.47 | $0.4601 | 0.00192 | 0.0001181 | 16.24 | 0xeb...8d93 | |
| 11/03/2025 | 10:30:35 AM | sell | $2.05 | $0.4636 | 0.0005271 | 0.000119 | 4.42 | 0x8a...829e | |
| 11/03/2025 | 9:28:43 AM | buy | $2.49 | $0.4667 | 0.0006404 | 0.0001198 | 5.34 | 0x35...6746 | |
| 11/03/2025 | 7:48:01 AM | buy | $3.04 | $0.4646 | 0.0007829 | 0.0001193 | 6.55 | 0xc7...2305 | |
| 11/03/2025 | 7:36:03 AM | buy | $2.67 | $0.4625 | 0.0006876 | 0.0001188 | 5.78 | 0xa0...811d | |
| 11/03/2025 | 4:38:15 AM | sell | $1.69 | $0.4592 | 0.0004353 | 0.0001179 | 3.69 | 0xfc...74b9 |