- WhatToFarm
- Polygon
- Gravity Finance
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 2,784.83
- Pooled WETH:
- $0.3204
CRV/WETH price stats on Polygon
As of July 20, 2026, the current price of CRV token on DEX Gravity Finance is $0.216. CRV price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $18.04. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $976,982.32. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $1,199.10. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $1,199.10.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $18.04 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000115, captured at 2:43 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.216 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 2:27:30 PM | buy | $2.32 | $0.216 | 0.00124 | 0.000115 | 10.77 | 0xdc...2070 | |
| 07/20/2026 | 11:58:00 AM | sell | $2.35 | $0.2143 | 0.001254 | 0.0001142 | 10.98 | 0x68...a16a | |
| 07/20/2026 | 11:12:40 AM | buy | $1.29 | $0.2155 | 0.0006923 | 0.0001151 | 6.01 | 0x75...b76a | |
| 07/20/2026 | 9:23:57 AM | buy | $2.21 | $0.2141 | 0.001186 | 0.0001145 | 10.35 | 0xf5...a40b | |
| 07/20/2026 | 9:19:51 AM | buy | $2.28 | $0.2127 | 0.00122 | 0.0001137 | 10.73 | 0x26...ffd4 | |
| 07/20/2026 | 8:59:04 AM | buy | $2.41 | $0.2112 | 0.001289 | 0.0001128 | 11.42 | 0x2c...08c7 | |
| 07/20/2026 | 5:03:21 AM | sell | $2.62 | $0.2088 | 0.001406 | 0.000112 | 12.55 | 0x87...d234 | |
| 07/19/2026 | 11:49:39 PM | sell | $2.52 | $0.2106 | 0.001354 | 0.000113 | 11.97 | 0x99...7a93 | |
| 07/19/2026 | 11:35:43 AM | sell | $0.9381 | $0.2128 | 0.0005015 | 0.0001137 | 4.4 | 0x3a...8cc1 | |
| 07/18/2026 | 7:53:42 PM | sell | $4.78 | $0.2129 | 0.002578 | 0.0001148 | 22.45 | 0xb7...a01e | |
| 07/18/2026 | 5:37:00 AM | sell | $1.75 | $0.2125 | 0.0009568 | 0.000116 | 8.24 | 0xa5...b541 | |
| 07/18/2026 | 4:23:19 AM | sell | $2.28 | $0.2149 | 0.00124 | 0.0001168 | 10.61 | 0x03...298b | |
| 07/17/2026 | 11:56:22 PM | buy | $2.28 | $0.218 | 0.001232 | 0.0001177 | 10.47 | 0x29...aba4 | |
| 07/17/2026 | 6:31:55 PM | sell | $2.65 | $0.2168 | 0.001432 | 0.0001169 | 12.24 | 0xc7...d9bf | |
| 07/17/2026 | 5:57:46 PM | sell | $1.12 | $0.2168 | 0.0006112 | 0.0001177 | 5.19 | 0x31...1e56 | |
| 07/17/2026 | 2:05:24 PM | buy | $2.81 | $0.2161 | 0.00154 | 0.0001181 | 13.03 | 0xce...e0ff | |
| 07/17/2026 | 1:36:21 PM | buy | $2.54 | $0.2142 | 0.001393 | 0.0001171 | 11.89 | 0xfe...63c5 | |
| 07/17/2026 | 9:21:07 AM | buy | $2.24 | $0.2143 | 0.001218 | 0.0001161 | 10.48 | 0x96...f193 | |
| 07/17/2026 | 2:52:31 AM | sell | $2.71 | $0.2115 | 0.001481 | 0.0001154 | 12.83 | 0x05...c789 | |
| 07/17/2026 | 1:53:10 AM | sell | $1.24 | $0.2129 | 0.0006795 | 0.0001162 | 5.84 | 0x66...fbde |