- WhatToFarm
- Polygon
- Gravity Finance
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 2,728.03
- Pooled WETH:
- $0.321
CRV/WETH price stats on Polygon
As of December 20, 2025, the current price of CRV token on DEX Gravity Finance is $0.3354. CRV price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $22.36. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,380,000.23. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $1,828.61. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $1,828.61.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $22.36 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001179, captured at 8:54 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3354 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:31:30 AM | buy | $1.59 | $0.3354 | 0.0005619 | 0.0001179 | 4.76 | 0x3e...7a51 | |
| 12/20/2025 | 8:25:20 AM | buy | $1.06 | $0.3344 | 0.0003736 | 0.0001175 | 3.17 | 0x49...038f | |
| 12/20/2025 | 7:22:46 AM | sell | $2.24 | $0.3327 | 0.0007891 | 0.0001169 | 6.74 | 0xd3...d1ae | |
| 12/20/2025 | 2:29:12 AM | sell | $1.72 | $0.3341 | 0.000607 | 0.0001174 | 5.16 | 0xe7...ab07 | |
| 12/19/2025 | 7:37:01 PM | buy | $1.52 | $0.3362 | 0.0005375 | 0.0001181 | 4.54 | 0x1c...a692 | |
| 12/19/2025 | 5:33:09 PM | buy | $1.23 | $0.3352 | 0.0004333 | 0.0001178 | 3.67 | 0x86...f359 | |
| 12/19/2025 | 3:37:58 PM | buy | $5.21 | $0.3328 | 0.001834 | 0.000117 | 15.67 | 0x21...fa33 | |
| 12/19/2025 | 10:10:24 AM | sell | $5.09 | $0.3308 | 0.00179 | 0.0001162 | 15.39 | 0xf1...8838 | |
| 12/19/2025 | 9:13:08 AM | sell | $2.65 | $0.3336 | 0.0009318 | 0.0001172 | 7.94 | 0x3b...6a2b | |
| 12/19/2025 | 7:08:17 AM | sell | $2.19 | $0.3354 | 0.0007728 | 0.0001179 | 6.55 | 0xa5...9774 | |
| 12/19/2025 | 6:16:27 AM | sell | $2.46 | $0.337 | 0.0008669 | 0.0001184 | 7.31 | 0x0e...0cb2 | |
| 12/19/2025 | 5:18:35 AM | sell | $2.13 | $0.3387 | 0.0007511 | 0.000119 | 6.3 | 0x8b...ff82 | |
| 12/19/2025 | 4:24:59 AM | sell | $1.14 | $0.34 | 0.0004013 | 0.0001195 | 3.35 | 0xb7...c243 | |
| 12/19/2025 | 3:05:27 AM | buy | $1.94 | $0.3418 | 0.0006848 | 0.0001201 | 5.69 | 0xa3...feee | |
| 12/19/2025 | 1:05:33 AM | sell | $2.06 | $0.3396 | 0.0007269 | 0.0001193 | 6.08 | 0x1f...b3fd | |
| 12/18/2025 | 11:47:53 PM | sell | $1.85 | $0.3412 | 0.0006504 | 0.0001199 | 5.42 | 0x9c...5010 | |
| 12/18/2025 | 9:17:39 PM | buy | $1.42 | $0.3436 | 0.0005 | 0.0001208 | 4.13 | 0x11...7fcd | |
| 12/18/2025 | 8:52:59 PM | buy | $0.6898 | $0.3427 | 0.0002424 | 0.0001204 | 2.01 | 0xfa...057e | |
| 12/18/2025 | 7:51:41 PM | sell | $1.3 | $0.3409 | 0.0004602 | 0.0001198 | 3.84 | 0xca...869c | |
| 12/18/2025 | 7:06:41 PM | sell | $1.86 | $0.342 | 0.0006569 | 0.0001202 | 5.46 | 0xf7...487a |