- WhatToFarm
- Polygon
- Gravity Finance
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 2,198.3
- Pooled WETH:
- $0.3936
CRV/WETH price stats on Polygon
As of September 13, 2025, the current price of CRV token on DEX Gravity Finance is $0.79. CRV price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $34.66. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $3,554,814.07. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $3,552.22. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $3,552.22.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $34.66 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001787, captured at 8:34 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.79 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:15:02 PM | sell | $2.92 | $0.79 | 0.0006606 | 0.0001787 | 3.69 | 0x08...54d0 | |
| 09/13/2025 | 5:04:18 PM | sell | $2.45 | $0.7929 | 0.0005565 | 0.0001793 | 3.1 | 0xe8...cf0e | |
| 09/13/2025 | 2:13:53 PM | sell | $2.67 | $0.7948 | 0.0006046 | 0.0001798 | 3.36 | 0x49...6888 | |
| 09/13/2025 | 1:24:29 PM | buy | $3.07 | $0.8002 | 0.000696 | 0.000181 | 3.84 | 0x94...2221 | |
| 09/13/2025 | 11:00:43 AM | buy | $1.47 | $0.7981 | 0.0003326 | 0.0001805 | 1.84 | 0x5f...b49f | |
| 09/13/2025 | 10:33:35 AM | buy | $2.43 | $0.7963 | 0.0005498 | 0.0001801 | 3.05 | 0x55...0cfe | |
| 09/13/2025 | 9:36:25 AM | buy | $1.99 | $0.7943 | 0.0004517 | 0.0001797 | 2.51 | 0x70...88e5 | |
| 09/13/2025 | 3:48:03 AM | sell | $2.25 | $0.7889 | 0.0005109 | 0.0001784 | 2.86 | 0x3e...df5b | |
| 09/13/2025 | 1:34:19 AM | buy | $2.44 | $0.794 | 0.0005538 | 0.0001796 | 3.08 | 0x16...ea13 | |
| 09/13/2025 | 12:45:47 AM | buy | $2.54 | $0.7921 | 0.0005764 | 0.0001792 | 3.21 | 0x84...bb7b | |
| 09/12/2025 | 10:22:55 PM | sell | $3.62 | $0.7871 | 0.0008203 | 0.000178 | 4.6 | 0xe7...07c9 | |
| 09/12/2025 | 10:19:55 PM | sell | $2.49 | $0.7898 | 0.0005635 | 0.0001787 | 3.15 | 0x95...a20e | |
| 09/12/2025 | 8:50:53 PM | sell | $2.84 | $0.7923 | 0.000643 | 0.0001792 | 3.58 | 0x9e...b4cd | |
| 09/12/2025 | 8:47:29 PM | sell | $1.42 | $0.7942 | 0.000322 | 0.0001796 | 1.79 | 0xb6...1154 | |
| 09/12/2025 | 4:23:13 PM | sell | $2.53 | $0.796 | 0.0005736 | 0.00018 | 3.18 | 0x0e...b199 | |
| 09/12/2025 | 3:45:41 PM | sell | $1.64 | $0.7983 | 0.0003718 | 0.0001806 | 2.05 | 0x0d...b67a | |
| 09/12/2025 | 3:37:33 PM | sell | $1.82 | $0.7999 | 0.0004126 | 0.0001809 | 2.27 | 0x4a...3d68 | |
| 09/12/2025 | 3:28:29 PM | sell | $1.53 | $0.8014 | 0.0003477 | 0.0001813 | 1.91 | 0xa1...3b14 | |
| 09/12/2025 | 3:24:07 PM | sell | $1.71 | $0.8029 | 0.0003878 | 0.0001816 | 2.13 | 0x16...bc4a | |
| 09/12/2025 | 2:00:55 PM | sell | $2.5 | $0.8049 | 0.0005671 | 0.0001821 | 3.11 | 0x0d...5972 |