WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3387
Price
0.0001414 WETH
TVL
$1,717.82
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.28%
24h
-0.78%
Share
TXNS
7
Buys
3
Sells
4
Volume
20
Telegram price alerts
Pair:
0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CRV:
2,527.57
Pooled WETH:
$0.3576

CRV/WETH price stats on Polygon

As of October 18, 2026, the current price of CRV token on DEX Gravity Finance is $0.3387. CRV price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $20.06. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,510,042.86. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $1,717.83. The CRV/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $1,717.83.

The total transactions of CRV/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

CRV/WETH pool has a trading volume of $20.06 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001414, captured at 9:06 AM UTC.

The price of converting 1 CRV to USD is $0.3387 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20265:26:47 AMsell$2.57$0.33870.0010750.00014147.59
0x303...d6f9
0x08...5606
10/18/20264:55:24 AMsell$2.5$0.3430.001040.00014237.31
0x1a6...b9E0
0x0b...6a31
10/17/20267:52:50 PMbuy$3.06$0.34540.0012680.0001438.86
0x000...4911
0x85...3e0a
10/17/20267:38:44 PMbuy$2.88$0.34580.0011860.00014218.34
0x000...e211
0xd6...d0b2
10/17/20264:19:59 PMbuy$3.37$0.34210.0013920.0001419.86
0x754...C024
0x00...0a67
10/17/20261:10:39 PMsell$2.97$0.33760.0012340.00014018.8
0xa54...E6Df
0xcc...29a2
10/17/202612:01:51 PMsell$2.67$0.34130.0011050.00014117.83
0x517...080F
0x00...0bb8
10/17/20264:17:51 AMsell$2.32$0.34510.00095760.00014196.74
0xB3A...0790
0x9d...48fb
10/17/20263:48:23 AMsell$1.76$0.34450.00072860.00014265.1
0x517...080F
0xcc...4702
10/16/202611:05:26 PMbuy$3.17$0.34880.0013030.00014329.09
0x000...9A11
0xeb...572f
10/16/20263:06:27 PMsell$4.09$0.35110.0016590.000142411.65
0xa54...E6Df
0x79...ea2c
10/16/20261:43:25 PMbuy$3.09$0.35530.0012510.00014358.71
0x000...5E11
0x75...df3e
10/16/20261:40:19 PMbuy$3.28$0.35290.0013280.00014259.32
0x000...E411
0x86...40b2
10/16/202611:09:24 AMsell$3.21$0.35060.0012990.00014169.17
0x017...7AA6
0xe3...95d6
10/16/202611:09:15 AMsell$2.78$0.34880.0011370.00014267.97
0x062...eF2B
0x0e...b43c
10/16/20267:19:22 AMsell$2.56$0.35190.0010460.00014347.29
0x0fF...a8cF
0x99...088b
10/16/20266:49:21 AMsell$1.3$0.35080.0005350.00014413.71
0x1eF...7625
0xcf...93bc
10/16/202612:09:30 AMsell$3.76$0.35280.0015440.000144810.66
0xC01...1Ab7
0x33...d8ec
10/15/20269:50:57 PMsell$3.3$0.35710.0013530.0001469.26
0x956...Fc36
0xfd...67a0
10/15/20266:16:07 PMsell$3.18$0.35740.0013090.00014718.89
0x000...9811
0x8e...5bf7