- WhatToFarm
- Polygon
- Gravity Finance
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 2,441.93
- Pooled WETH:
- $0.3678
CRV/WETH price stats on Polygon
As of September 3, 2026, the current price of CRV token on DEX Gravity Finance is $0.3608. CRV price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $68.46. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,616,194.02. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $1,758.47. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $1,758.47.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $68.46 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001506, captured at 7:43 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3608 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 10:06:19 PM | buy | $2.69 | $0.3608 | 0.001126 | 0.0001506 | 7.47 | 0xe2...d85c | |
| 09/02/2026 | 9:25:58 PM | buy | $3.37 | $0.3608 | 0.0014 | 0.0001496 | 9.35 | 0x55...796c | |
| 09/02/2026 | 7:29:51 PM | sell | $3.04 | $0.3548 | 0.001275 | 0.0001485 | 8.58 | 0x0b...fead | |
| 09/02/2026 | 5:59:31 PM | buy | $2.33 | $0.3589 | 0.0009742 | 0.0001497 | 6.5 | 0xac...7f43 | |
| 09/02/2026 | 2:45:21 PM | sell | $2.18 | $0.356 | 0.0009122 | 0.0001486 | 6.13 | 0xbc...f7c5 | |
| 09/02/2026 | 2:08:52 PM | sell | $2.42 | $0.3578 | 0.001012 | 0.0001494 | 6.77 | 0x13...918a | |
| 09/02/2026 | 1:45:03 PM | sell | $4.49 | $0.3585 | 0.001898 | 0.0001513 | 12.53 | 0xda...7cac | |
| 09/02/2026 | 1:45:04 PM | sell | $1.91 | $0.3585 | 0.0008011 | 0.0001502 | 5.33 | 0x60...b7d3 | |
| 09/02/2026 | 11:45:54 AM | sell | $3.33 | $0.3627 | 0.001405 | 0.0001526 | 9.2 | 0x32...127a | |
| 09/02/2026 | 11:28:01 AM | sell | $1.27 | $0.3625 | 0.0005416 | 0.0001534 | 3.52 | 0xb9...5d56 | |
| 09/02/2026 | 10:49:33 AM | sell | $4.4 | $0.3651 | 0.001862 | 0.0001544 | 12.05 | 0x5e...7d3d | |
| 09/02/2026 | 5:46:00 AM | buy | $1.7 | $0.3797 | 0.0007 | 0.000156 | 4.48 | 0x5d...a34c | |
| 09/02/2026 | 5:45:52 AM | buy | $1.7 | $0.3782 | 0.0007 | 0.0001554 | 4.5 | 0x17...2cbb | |
| 09/02/2026 | 5:18:54 AM | buy | $1.46 | $0.3771 | 0.0006 | 0.0001549 | 3.87 | 0x7c...e685 | |
| 09/02/2026 | 5:17:28 AM | buy | $0.9969 | $0.3764 | 0.0004091 | 0.0001545 | 2.64 | 0x2b...c121 | |
| 09/02/2026 | 4:25:03 AM | sell | $1.44 | $0.3703 | 0.0006004 | 0.0001535 | 3.91 | 0x84...1ff7 | |
| 09/02/2026 | 4:19:27 AM | sell | $1.23 | $0.3707 | 0.0005139 | 0.0001539 | 3.33 | 0x8d...c1b6 | |
| 09/02/2026 | 4:15:39 AM | sell | $4.09 | $0.3727 | 0.001701 | 0.0001549 | 10.97 | 0x18...5c0b | |
| 09/02/2026 | 4:15:33 AM | sell | $1.51 | $0.3733 | 0.000634 | 0.0001559 | 4.06 | 0x0b...5f1a | |
| 09/02/2026 | 4:13:42 AM | sell | $1.15 | $0.3758 | 0.0004798 | 0.0001563 | 3.06 | 0xff...7823 |