- WhatToFarm
- Polygon
- Gravity Finance
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 2,595.43
- Pooled WETH:
- $0.4906
CRV/WETH price stats on Polygon
As of February 5, 2025, the current price of CRV token on DEX Gravity Finance is $0.5163. CRV price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $84.49. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $5,118,897.81. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $2,676.07. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $2,676.07.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $84.49 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001887, captured at 8:07 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5163 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 6:51:43 PM | sell | $1.95 | $0.5163 | 0.0007151 | 0.0001887 | 3.78 | 0xb9...5fab | |
| 02/05/2025 | 5:38:17 PM | sell | $3.14 | $0.5184 | 0.00115 | 0.0001894 | 6.07 | 0x5a...7e8f | |
| 02/05/2025 | 5:33:42 PM | sell | $3.11 | $0.5239 | 0.001132 | 0.0001903 | 5.94 | 0x9e...e37c | |
| 02/05/2025 | 5:21:24 PM | sell | $3.61 | $0.5263 | 0.001312 | 0.0001912 | 6.86 | 0xaa...8065 | |
| 02/05/2025 | 3:35:33 PM | buy | $3.97 | $0.5368 | 0.001425 | 0.0001924 | 7.4 | 0xd5...1a85 | |
| 02/05/2025 | 2:19:25 PM | sell | $1.59 | $0.5366 | 0.0005673 | 0.0001909 | 2.97 | 0x45...8084 | |
| 02/05/2025 | 11:46:47 AM | buy | $6.33 | $0.5353 | 0.002265 | 0.0001915 | 11.82 | 0x1b...e322 | |
| 02/05/2025 | 8:53:14 AM | sell | $2.63 | $0.5257 | 0.0009509 | 0.0001896 | 5.01 | 0x10...96f0 | |
| 02/05/2025 | 8:31:21 AM | sell | $2.52 | $0.5276 | 0.000913 | 0.0001904 | 4.79 | 0x0e...3e6f | |
| 02/05/2025 | 6:45:22 AM | sell | $5.16 | $0.5265 | 0.001877 | 0.0001915 | 9.8 | 0xb8...6d2f | |
| 02/05/2025 | 5:23:53 AM | sell | $1.59 | $0.5241 | 0.0005862 | 0.0001925 | 3.04 | 0x9c...7d27 | |
| 02/05/2025 | 3:55:33 AM | buy | $3.96 | $0.5274 | 0.001454 | 0.0001934 | 7.51 | 0xd5...d9ab | |
| 02/05/2025 | 3:30:57 AM | buy | $2.7 | $0.5246 | 0.0009933 | 0.0001924 | 5.16 | 0xe6...e9ec | |
| 02/05/2025 | 3:27:37 AM | buy | $2.09 | $0.5237 | 0.0007655 | 0.0001918 | 3.99 | 0xe8...f087 | |
| 02/05/2025 | 1:37:55 AM | sell | $2.15 | $0.5223 | 0.000785 | 0.0001905 | 4.12 | 0xa6...28b3 | |
| 02/05/2025 | 1:26:31 AM | sell | $2.03 | $0.5263 | 0.0007391 | 0.0001911 | 3.86 | 0xb1...6df5 | |
| 02/04/2025 | 11:53:46 PM | sell | $1.31 | $0.5251 | 0.0004796 | 0.0001922 | 2.49 | 0x35...3f6c | |
| 02/04/2025 | 11:53:48 PM | sell | $2.48 | $0.5236 | 0.0009106 | 0.0001917 | 4.75 | 0x24...bd71 | |
| 02/04/2025 | 11:50:11 PM | sell | $0.9695 | $0.5242 | 0.0003561 | 0.0001925 | 1.84 | 0x65...72a8 | |
| 02/04/2025 | 11:13:42 PM | sell | $1.73 | $0.5247 | 0.0006386 | 0.0001929 | 3.3 | 0x6b...ca42 |