- WhatToFarm
- Polygon
- Gravity Finance
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1,723.41
- Pooled WETH:
- $0.4914
CRV/WETH price stats on Polygon
As of May 13, 2025, the current price of CRV token on DEX Gravity Finance is $0.7101. CRV price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $58.10. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $7,079,550.34. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $2,502.36. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $2,502.36.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 22 in the last 24 hours, 2 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $58.10 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002851, captured at 4:19 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7101 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 4:14:00 PM | buy | $4.45 | $0.7101 | 0.00179 | 0.0002851 | 6.27 | 0x1e...e47a | |
| 05/13/2025 | 3:47:52 PM | sell | $2.48 | $0.7044 | 0.0009965 | 0.0002828 | 3.52 | 0xf5...799e | |
| 05/13/2025 | 3:13:19 PM | sell | $2.66 | $0.707 | 0.001071 | 0.0002838 | 3.77 | 0x58...b827 | |
| 05/13/2025 | 2:09:39 PM | sell | $1.56 | $0.7098 | 0.0006273 | 0.000285 | 2.2 | 0xf2...2e0b | |
| 05/13/2025 | 1:49:55 PM | sell | $3.75 | $0.7126 | 0.001508 | 0.0002861 | 5.27 | 0xd5...3c94 | |
| 05/13/2025 | 1:31:01 PM | sell | $2.6 | $0.7166 | 0.001044 | 0.0002877 | 3.63 | 0xa7...ac6a | |
| 05/13/2025 | 1:18:19 PM | sell | $2.71 | $0.7197 | 0.001088 | 0.0002889 | 3.76 | 0x13...3f62 | |
| 05/13/2025 | 12:40:15 PM | sell | $3.13 | $0.7228 | 0.001256 | 0.0002902 | 4.33 | 0x81...9c51 | |
| 05/13/2025 | 11:33:37 AM | sell | $2.65 | $0.7262 | 0.001065 | 0.0002915 | 3.65 | 0x1b...c102 | |
| 05/13/2025 | 10:53:01 AM | sell | $2.83 | $0.7298 | 0.001139 | 0.000293 | 3.89 | 0x15...4153 | |
| 05/13/2025 | 3:51:44 AM | sell | $2.29 | $0.7327 | 0.0009205 | 0.0002942 | 3.12 | 0x2a...4b10 | |
| 05/13/2025 | 3:35:09 AM | sell | $2.19 | $0.7354 | 0.0008826 | 0.0002952 | 2.98 | 0xda...90fd | |
| 05/13/2025 | 2:56:47 AM | sell | $2.63 | $0.7382 | 0.001058 | 0.0002964 | 3.57 | 0xc6...da6e | |
| 05/13/2025 | 2:14:29 AM | sell | $2.6 | $0.7413 | 0.001047 | 0.0002976 | 3.51 | 0xb0...5464 | |
| 05/13/2025 | 1:15:07 AM | sell | $1.67 | $0.7439 | 0.0006736 | 0.0002986 | 2.25 | 0x5d...79b3 | |
| 05/13/2025 | 1:06:19 AM | sell | $1.87 | $0.746 | 0.0007516 | 0.0002995 | 2.5 | 0xe0...c6d6 | |
| 05/13/2025 | 12:45:05 AM | sell | $2.65 | $0.7484 | 0.001064 | 0.0003004 | 3.54 | 0x38...88b5 | |
| 05/13/2025 | 12:32:38 AM | sell | $1.92 | $0.7514 | 0.0007741 | 0.0003017 | 2.56 | 0x4c...49b4 | |
| 05/12/2025 | 11:10:39 PM | sell | $3.19 | $0.7542 | 0.001281 | 0.0003028 | 4.23 | 0xcb...e84a | |
| 05/12/2025 | 9:30:18 PM | buy | $1.6 | $0.7604 | 0.0006443 | 0.0003053 | 2.11 | 0x2c...af79 |