- WhatToFarm
- Polygon
- Gravity Finance
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 2,219.65
- Pooled WETH:
- $0.3896
CRV/WETH price stats on Polygon
As of September 3, 2025, the current price of CRV token on DEX Gravity Finance is $0.7641. CRV price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $41.34. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $3,294,602.80. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $3,394.44. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $3,394.44.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $41.34 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001751, captured at 11:40 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7641 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 10:31:14 AM | sell | $0.9934 | $0.7641 | 0.0002276 | 0.0001751 | 1.3 | 0x0e...85ea | |
| 09/03/2025 | 10:15:06 AM | sell | $2.41 | $0.7609 | 0.0005567 | 0.0001754 | 3.17 | 0x8e...6bb1 | |
| 09/03/2025 | 9:05:54 AM | sell | $2.57 | $0.7632 | 0.0005948 | 0.0001759 | 3.37 | 0x5f...ac80 | |
| 09/03/2025 | 1:51:12 AM | sell | $2.14 | $0.7566 | 0.0005001 | 0.0001764 | 2.83 | 0xf8...a70f | |
| 09/02/2025 | 9:34:32 PM | buy | $1.81 | $0.7613 | 0.0004242 | 0.0001775 | 2.38 | 0xa2...2ef9 | |
| 09/02/2025 | 9:03:20 PM | buy | $2.97 | $0.7596 | 0.0006935 | 0.0001771 | 3.91 | 0xd9...d166 | |
| 09/02/2025 | 8:51:54 PM | buy | $2.58 | $0.7567 | 0.0006038 | 0.0001764 | 3.42 | 0x14...559b | |
| 09/02/2025 | 6:07:56 PM | buy | $2.39 | $0.7548 | 0.0005584 | 0.000176 | 3.17 | 0x48...5da7 | |
| 09/02/2025 | 4:02:32 PM | sell | $1.64 | $0.7496 | 0.0003846 | 0.0001748 | 2.2 | 0xaf...f72f | |
| 09/02/2025 | 3:46:56 PM | sell | $2.84 | $0.7512 | 0.0006628 | 0.0001752 | 3.78 | 0x9e...41f0 | |
| 09/02/2025 | 2:17:40 PM | buy | $1.06 | $0.7573 | 0.0002488 | 0.0001766 | 1.4 | 0x82...c9f3 | |
| 09/02/2025 | 1:46:38 PM | sell | $1.26 | $0.7525 | 0.0002955 | 0.0001755 | 1.68 | 0x26...3af4 | |
| 09/02/2025 | 1:39:20 PM | buy | $5.67 | $0.7554 | 0.001324 | 0.0001761 | 7.51 | 0x6b...883e | |
| 09/02/2025 | 1:26:22 PM | sell | $1.21 | $0.7485 | 0.0002843 | 0.0001745 | 1.62 | 0x2e...4a47 | |
| 09/02/2025 | 1:04:44 PM | sell | $2.44 | $0.7498 | 0.0005704 | 0.0001748 | 3.26 | 0x2d...8c05 | |
| 09/02/2025 | 12:08:18 PM | buy | $1.73 | $0.7554 | 0.0004038 | 0.0001761 | 2.29 | 0x9b...3183 | |
| 09/02/2025 | 11:40:26 AM | buy | $1.26 | $0.754 | 0.0002938 | 0.0001758 | 1.67 | 0x5b...3c10 | |
| 09/02/2025 | 11:00:20 AM | buy | $2.38 | $0.7524 | 0.0005552 | 0.0001754 | 3.16 | 0xa2...8941 | |
| 09/02/2025 | 10:42:28 AM | buy | $1.88 | $0.7501 | 0.00044 | 0.0001749 | 2.51 | 0x73...2b91 | |
| 09/02/2025 | 7:39:47 AM | buy | $1.01 | $0.7492 | 0.0002377 | 0.0001747 | 1.36 | 0xc6...f4d2 |