WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3129
Price
0.000129 WETH
TVL
$1,647.76
MKT CAP
$1.4M
5m
0%
1h
0%
4h
1.41%
24h
-2.67%
Share
TXNS
14
Buys
5
Sells
9
Volume
48
Telegram price alerts
Pair:
0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CRV:
2,640.69
Pooled WETH:
$0.3407

CRV/WETH price stats on Polygon

As of September 16, 2026, the current price of CRV token on DEX Gravity Finance is $0.3129. CRV price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $48.34. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,399,370.54. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $1,647.77. The CRV/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $1,647.77.

The total transactions of CRV/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

CRV/WETH pool has a trading volume of $48.34 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000129, captured at 11:23 PM UTC.

The price of converting 1 CRV to USD is $0.3129 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20269:27:30 PMbuy$2.64$0.31290.0010930.0001298.46
0xA79...BC93
0x47...84c1
09/16/20267:29:40 PMsell$3.07$0.30510.0012920.000128310.07
0xee0...7fAF
0x4f...3f65
09/16/20267:13:31 PMsell$2.74$0.30750.0011520.00012928.91
0xee0...7fAF
0xd7...3f71
09/16/20266:29:39 PMbuy$3.38$0.31430.00140.0001310.76
0x569...294f
0x79...5392
09/16/20266:15:03 PMbuy$2.77$0.31070.0011510.00012898.92
0x60c...74Fa
0x08...6188
09/16/20266:04:04 PMbuy$2.79$0.30860.0011590.00012819.04
0xA79...BC93
0x93...b77e
09/16/20262:28:22 PMsell$4.61$0.30630.0019220.000127615.06
0xfff...14C2
0xf5...1046
09/16/202611:55:39 AMsell$4.74$0.31290.0019560.00012915.15
0xfff...6672
0x42...1f85
09/16/20266:38:25 AMsell$2.71$0.31060.0011390.00013028.75
0x60c...74Fa
0xcb...a716
09/16/20261:06:15 AMsell$4.65$0.31610.0019350.000131414.72
0xfff...0B68
0xfd...72ef
09/15/202611:14:46 PMbuy$3.4$0.3220.00140.000132510.56
0xDB7...db13
0xcd...2b60
09/15/202610:18:34 PMsell$3.44$0.31340.0014470.000131610.99
0xAB4...1B4C
0x8e...18bd
09/15/20269:51:43 PMsell$4.65$0.31850.0019430.000132914.61
0xfff...4C8F
0xf6...97fb
09/15/20269:30:27 PMsell$2.67$0.32150.0011170.00013418.33
0xee0...7fAF
0x92...0c8b
09/15/20268:52:30 PMsell$2.74$0.32360.0011430.0001358.46
0x60c...74Fa
0x5a...4733
09/15/20268:30:58 PMsell$2.79$0.32520.0011680.00013598.6
0xAB4...1B4C
0x0e...1c4b
09/15/20268:29:22 PMsell$4.81$0.32770.0020130.00013714.68
0x015...E059
0x0d...8c44
09/15/20267:41:34 PMsell$4.75$0.33370.0019740.000138714.23
0xfff...AF38
0xf2...bf34
09/15/20263:34:34 PMbuy$2.98$0.34060.0012240.00013988.75
0xee0...7fAF
0x7f...31ed
09/15/20263:22:07 PMbuy$3.03$0.33610.0012540.00013889.03
0xee0...7fAF
0xba...d603