- WhatToFarm
- Polygon
- Gravity Finance
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 2,449.64
- Pooled WETH:
- $0.355
CRV/WETH price stats on Polygon
As of October 14, 2025, the current price of CRV token on DEX Gravity Finance is $0.6553. CRV price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $162.22. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $2,458,860.20. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $3,041.64. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $3,041.64.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 57 in the last 24 hours, 33 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $162.22 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001446, captured at 5:27 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.6553 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 5:09:05 PM | sell | $2.26 | $0.6553 | 0.0005008 | 0.0001446 | 3.46 | 0xe2...d2f0 | |
| 10/14/2025 | 4:56:41 PM | sell | $3.51 | $0.658 | 0.0007749 | 0.0001452 | 5.33 | 0x6a...4471 | |
| 10/14/2025 | 4:32:51 PM | buy | $2.19 | $0.6625 | 0.0004845 | 0.0001462 | 3.31 | 0x5d...f079 | |
| 10/14/2025 | 4:13:01 PM | buy | $2.85 | $0.6608 | 0.0006306 | 0.0001458 | 4.32 | 0x68...de0e | |
| 10/14/2025 | 3:43:51 PM | sell | $2.33 | $0.656 | 0.0005153 | 0.0001447 | 3.55 | 0x0b...48b2 | |
| 10/14/2025 | 3:08:55 PM | buy | $4.29 | $0.6595 | 0.0009477 | 0.0001455 | 6.51 | 0xd8...9e1d | |
| 10/14/2025 | 3:07:15 PM | buy | $3.27 | $0.6567 | 0.0007226 | 0.0001449 | 4.98 | 0x22...e00d | |
| 10/14/2025 | 2:46:01 PM | buy | $3.96 | $0.6537 | 0.0008752 | 0.0001442 | 6.06 | 0xc8...63ae | |
| 10/14/2025 | 2:42:55 PM | buy | $4 | $0.6505 | 0.0008844 | 0.0001435 | 6.16 | 0x7a...1fe8 | |
| 10/14/2025 | 2:29:29 PM | buy | $4.33 | $0.6471 | 0.0009559 | 0.0001428 | 6.69 | 0x0d...e6b5 | |
| 10/14/2025 | 2:24:47 PM | buy | $4.31 | $0.6436 | 0.0009523 | 0.000142 | 6.7 | 0x7b...c72c | |
| 10/14/2025 | 2:24:21 PM | buy | $3.44 | $0.6405 | 0.0007601 | 0.0001413 | 5.37 | 0x66...aa29 | |
| 10/14/2025 | 2:15:39 PM | buy | $4.38 | $0.6373 | 0.0009683 | 0.0001406 | 6.88 | 0x74...2112 | |
| 10/14/2025 | 1:08:25 PM | buy | $1.07 | $0.6351 | 0.0002372 | 0.0001401 | 1.69 | 0xe4...a371 | |
| 10/14/2025 | 1:08:21 PM | buy | $1.17 | $0.6342 | 0.0002588 | 0.0001399 | 1.84 | 0x80...ed5d | |
| 10/14/2025 | 1:08:17 PM | buy | $2.2 | $0.6326 | 0.0004863 | 0.0001396 | 3.48 | 0xfb...0985 | |
| 10/14/2025 | 1:08:13 PM | sell | $3.57 | $0.6382 | 0.0007886 | 0.0001408 | 5.59 | 0x43...d95e | |
| 10/14/2025 | 1:08:13 PM | sell | $11.03 | $0.6323 | 0.002436 | 0.0001395 | 17.45 | 0x96...4ec9 | |
| 10/14/2025 | 10:30:45 AM | buy | $0.6174 | $0.6435 | 0.0001362 | 0.000142 | 0.9593 | 0xf6...139a | |
| 10/14/2025 | 10:19:21 AM | buy | $2.27 | $0.6424 | 0.0005024 | 0.0001417 | 3.54 | 0xbf...e474 |