- WhatToFarm
- Polygon
- Gravity Finance
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 2,505.8
- Pooled WETH:
- $0.3484
CRV/WETH price stats on Polygon
As of November 14, 2025, the current price of CRV token on DEX Gravity Finance is $0.4926. CRV price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $96.73. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $2,072,008.19. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $2,470.26. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $2,470.26.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $96.73 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001388, captured at 8:25 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4926 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 7:16:24 AM | buy | $5.78 | $0.4926 | 0.00163 | 0.0001388 | 11.73 | 0x4a...7874 | |
| 11/14/2025 | 4:06:36 AM | sell | $2.92 | $0.4882 | 0.0008237 | 0.0001376 | 5.98 | 0xf3...90e3 | |
| 11/14/2025 | 3:32:02 AM | sell | $4.72 | $0.491 | 0.001333 | 0.0001384 | 9.62 | 0x71...2d21 | |
| 11/14/2025 | 3:15:36 AM | sell | $3.19 | $0.4942 | 0.0009011 | 0.0001393 | 6.46 | 0x03...259e | |
| 11/14/2025 | 1:40:24 AM | sell | $4.13 | $0.4974 | 0.001167 | 0.0001402 | 8.32 | 0x3f...405a | |
| 11/14/2025 | 1:16:42 AM | sell | $5.74 | $0.5011 | 0.00162 | 0.0001413 | 11.47 | 0x89...4925 | |
| 11/14/2025 | 12:16:26 AM | buy | $4.31 | $0.5052 | 0.001217 | 0.0001424 | 8.54 | 0x9d...ada8 | |
| 11/13/2025 | 9:55:28 PM | sell | $1.81 | $0.5007 | 0.0005107 | 0.0001411 | 3.61 | 0xfa...a337 | |
| 11/13/2025 | 9:45:12 PM | sell | $2.47 | $0.5024 | 0.0006979 | 0.0001416 | 4.92 | 0x0f...4192 | |
| 11/13/2025 | 9:27:00 PM | sell | $2.9 | $0.5048 | 0.0008183 | 0.0001423 | 5.74 | 0x92...acf4 | |
| 11/13/2025 | 7:56:00 PM | buy | $2.6 | $0.5083 | 0.0007353 | 0.0001433 | 5.13 | 0x5a...c6d7 | |
| 11/13/2025 | 7:47:28 PM | buy | $2.05 | $0.5061 | 0.0005788 | 0.0001427 | 4.05 | 0xb6...1460 | |
| 11/13/2025 | 7:02:10 PM | buy | $3.38 | $0.5042 | 0.0009534 | 0.0001421 | 6.7 | 0x5b...f293 | |
| 11/13/2025 | 6:51:29 PM | buy | $2.83 | $0.5014 | 0.0007998 | 0.0001413 | 5.65 | 0xdb...7b9f | |
| 11/13/2025 | 6:45:13 PM | buy | $3.43 | $0.4991 | 0.0009687 | 0.0001407 | 6.88 | 0x62...261b | |
| 11/13/2025 | 6:43:43 PM | buy | $2.83 | $0.4964 | 0.0008 | 0.0001399 | 5.71 | 0xc1...ea09 | |
| 11/13/2025 | 6:39:41 PM | buy | $3.24 | $0.4942 | 0.0009153 | 0.0001393 | 6.56 | 0xd4...03ee | |
| 11/13/2025 | 6:36:57 PM | buy | $0.8407 | $0.4926 | 0.000237 | 0.0001388 | 1.7 | 0x30...a283 | |
| 11/13/2025 | 6:32:53 PM | buy | $1.29 | $0.4917 | 0.000364 | 0.0001386 | 2.62 | 0xb8...1ec9 | |
| 11/13/2025 | 6:32:49 PM | sell | $5.98 | $0.4901 | 0.001686 | 0.0001382 | 12.19 | 0x8e...511f |