- WhatToFarm
- Polygon
- Gravity Finance
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 2,690.93
- Pooled WETH:
- $0.3263
CRV/WETH price stats on Polygon
As of January 19, 2026, the current price of CRV token on DEX Gravity Finance is $0.3623. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $94.50. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,479,526.51. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $1,997.47. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $1,997.47.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $94.50 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001212, captured at 11:36 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3623 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:28:02 AM | sell | $2.71 | $0.3623 | 0.0009072 | 0.0001212 | 7.48 | 0x47...114b | |
| 01/19/2026 | 9:07:52 AM | sell | $3.59 | $0.3623 | 0.001211 | 0.000122 | 9.92 | 0x6e...37bb | |
| 01/19/2026 | 4:19:42 AM | sell | $3.57 | $0.3623 | 0.001212 | 0.0001228 | 9.86 | 0xbf...5605 | |
| 01/19/2026 | 3:33:42 AM | buy | $2.61 | $0.3623 | 0.0008919 | 0.0001238 | 7.2 | 0x83...6b96 | |
| 01/19/2026 | 2:12:06 AM | buy | $4.9 | $0.3623 | 0.001662 | 0.0001229 | 13.52 | 0xa1...0dbd | |
| 01/19/2026 | 1:04:10 AM | buy | $4.83 | $0.3623 | 0.001622 | 0.0001216 | 13.33 | 0x32...5d34 | |
| 01/19/2026 | 12:42:56 AM | buy | $4.87 | $0.3623 | 0.001621 | 0.0001204 | 13.46 | 0x59...b2ac | |
| 01/19/2026 | 12:34:06 AM | buy | $5.93 | $0.3623 | 0.001949 | 0.000119 | 16.37 | 0xaf...eb4a | |
| 01/19/2026 | 12:18:36 AM | buy | $7.4 | $0.3623 | 0.002402 | 0.0001174 | 20.44 | 0xad...dd72 | |
| 01/19/2026 | 12:03:20 AM | sell | $8.11 | $0.3623 | 0.002575 | 0.0001149 | 22.4 | 0x12...3e42 | |
| 01/19/2026 | 12:01:12 AM | sell | $5.44 | $0.3623 | 0.001826 | 0.0001214 | 15.03 | 0x86...209e | |
| 01/19/2026 | 12:04:14 AM | buy | $7.54 | $0.3623 | 0.002411 | 0.0001157 | 20.83 | 0xc3...7909 | |
| 01/19/2026 | 12:02:32 AM | sell | $12.19 | $0.3623 | 0.003952 | 0.0001174 | 33.65 | - | 0xd9...6d59 |
| 01/19/2026 | 12:01:36 AM | sell | $7.7 | $0.3623 | 0.002548 | 0.0001198 | 21.25 | 0xdf...b676 | |
| 01/19/2026 | 12:00:30 AM | sell | $3.91 | $0.3623 | 0.001326 | 0.0001226 | 10.81 | 0xfe...6fe3 | |
| 01/18/2026 | 11:47:52 PM | sell | $5.13 | $0.3623 | 0.001752 | 0.0001237 | 14.15 | 0xe4...e8f2 | |
| 01/18/2026 | 11:04:12 PM | sell | $3.99 | $0.3623 | 0.001376 | 0.0001249 | 11.01 | 0xcd...35e4 | |
| 01/18/2026 | 5:38:56 AM | sell | $0.5273 | $0.3623 | 0.0001826 | 0.0001255 | 1.45 | 0xc9...e265 | |
| 01/18/2026 | 12:20:42 AM | buy | $3.47 | $0.3623 | 0.001207 | 0.000126 | 9.57 | 0x74...a0bb | |
| 01/17/2026 | 10:49:40 PM | sell | $3.38 | $0.3623 | 0.001168 | 0.0001252 | 9.33 | 0x7d...117a |