- WhatToFarm
- Polygon
- Gravity Finance
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 2,010.44
- Pooled WETH:
- $0.4236
CRV/WETH price stats on Polygon
As of June 28, 2025, the current price of CRV token on DEX Gravity Finance is $0.4836. CRV price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $28.80. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $4,801,986.10. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $2,006.05. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $2,006.05.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $28.80 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002108, captured at 11:17 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4836 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 4:10:20 PM | buy | $2.43 | $0.4836 | 0.001062 | 0.0002108 | 5.04 | 0xb1...869d | |
| 06/28/2025 | 11:43:42 AM | sell | $1.66 | $0.4801 | 0.0007241 | 0.0002092 | 3.46 | 0x2a...5ae0 | |
| 06/28/2025 | 10:37:26 AM | sell | $1.71 | $0.4818 | 0.0007485 | 0.00021 | 3.56 | 0xcc...6fb9 | |
| 06/28/2025 | 9:56:32 AM | sell | $2.31 | $0.4838 | 0.001007 | 0.0002108 | 4.77 | 0xe6...5be3 | |
| 06/28/2025 | 1:56:40 AM | buy | $2.43 | $0.4869 | 0.00106 | 0.0002122 | 4.99 | 0xfd...924d | |
| 06/28/2025 | 1:19:50 AM | buy | $1.65 | $0.4851 | 0.0007217 | 0.0002114 | 3.41 | 0x70...466e | |
| 06/27/2025 | 10:17:49 PM | buy | $2 | $0.483 | 0.0008733 | 0.0002105 | 4.14 | 0x8e...5723 | |
| 06/27/2025 | 10:13:47 PM | buy | $2 | $0.481 | 0.0008723 | 0.0002096 | 4.16 | 0x00...65c3 | |
| 06/27/2025 | 7:49:13 PM | sell | $1.14 | $0.4775 | 0.0005008 | 0.0002081 | 2.4 | 0xf9...741c | |
| 06/27/2025 | 5:30:39 PM | sell | $2.45 | $0.4793 | 0.001068 | 0.0002089 | 5.11 | 0xf5...68aa | |
| 06/27/2025 | 5:28:23 PM | sell | $1.17 | $0.4811 | 0.0005113 | 0.0002097 | 2.43 | 0xdf...4a4d | |
| 06/27/2025 | 5:27:41 PM | sell | $1.2 | $0.4822 | 0.0005248 | 0.0002102 | 2.49 | 0xf2...8cb0 | |
| 06/27/2025 | 4:34:29 PM | buy | $1.65 | $0.4854 | 0.0007207 | 0.0002116 | 3.4 | 0xcb...b721 | |
| 06/27/2025 | 4:31:41 PM | buy | $2.42 | $0.4831 | 0.001055 | 0.0002106 | 5.01 | 0x5a...deba | |
| 06/27/2025 | 4:30:35 PM | buy | $1.14 | $0.4816 | 0.0005 | 0.0002099 | 2.38 | 0x04...daf4 | |
| 06/27/2025 | 4:28:47 PM | buy | $1.37 | $0.4804 | 0.0006003 | 0.0002093 | 2.86 | 0xc6...f3f3 | |
| 06/27/2025 | 3:59:27 PM | buy | $1.22 | $0.4788 | 0.000533 | 0.0002087 | 2.55 | 0xc8...27fd | |
| 06/27/2025 | 3:48:21 PM | buy | $2.18 | $0.4771 | 0.0009536 | 0.0002079 | 4.58 | 0x1c...5282 | |
| 06/27/2025 | 10:01:43 AM | sell | $2.63 | $0.4745 | 0.001146 | 0.0002068 | 5.54 | 0xbd...f5f2 | |
| 06/27/2025 | 4:30:02 AM | sell | $1.21 | $0.4764 | 0.0005304 | 0.0002076 | 2.55 | 0xce...6ebc |