- WhatToFarm
- Polygon
- Gravity Finance
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 2,544.15
- Pooled WETH:
- $0.3432
CRV/WETH price stats on Polygon
As of November 17, 2025, the current price of CRV token on DEX Gravity Finance is $0.4782. CRV price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $20.08. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $2,006,074.34. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $2,434.24. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $2,434.24.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $20.08 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001348, captured at 3:19 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4782 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 2:41:25 AM | sell | $3.55 | $0.4782 | 0.001003 | 0.0001348 | 7.44 | 0xaa...ec29 | |
| 11/16/2025 | 11:24:35 PM | buy | $3 | $0.4816 | 0.0008463 | 0.0001357 | 6.23 | 0x35...42c5 | |
| 11/16/2025 | 9:33:41 PM | sell | $2.39 | $0.4782 | 0.0006743 | 0.0001348 | 5 | 0x35...674d | |
| 11/16/2025 | 6:40:33 PM | buy | $1.72 | $0.4818 | 0.0004872 | 0.0001358 | 3.58 | 0x8e...563d | |
| 11/16/2025 | 6:02:21 PM | sell | $3.46 | $0.4791 | 0.0009775 | 0.0001351 | 7.23 | 0x13...e1b9 | |
| 11/16/2025 | 3:19:41 PM | sell | $3.79 | $0.482 | 0.001071 | 0.0001359 | 7.88 | 0x5a...96d2 | |
| 11/16/2025 | 11:22:35 AM | buy | $2.13 | $0.4861 | 0.0006019 | 0.000137 | 4.39 | 0x3c...ba30 | |
| 11/16/2025 | 2:19:13 AM | buy | $1.1 | $0.4845 | 0.0003114 | 0.0001366 | 2.27 | 0xb5...ac07 | |
| 11/16/2025 | 12:16:49 AM | sell | $4.99 | $0.4829 | 0.001409 | 0.0001361 | 10.34 | 0x05...394b | |
| 11/15/2025 | 9:41:29 PM | sell | $1.91 | $0.4857 | 0.0005401 | 0.0001369 | 3.94 | 0x3b...0786 | |
| 11/15/2025 | 8:07:49 PM | sell | $3.93 | $0.488 | 0.00111 | 0.0001376 | 8.07 | 0x64...7ad6 | |
| 11/15/2025 | 5:21:33 PM | sell | $2.66 | $0.4906 | 0.0007511 | 0.0001383 | 5.42 | 0x4d...1208 | |
| 11/15/2025 | 4:40:01 PM | sell | $0.9461 | $0.4921 | 0.0002667 | 0.0001387 | 1.92 | 0xf4...5b8f | |
| 11/15/2025 | 10:04:22 AM | sell | $2.5 | $0.4934 | 0.0007067 | 0.0001391 | 5.07 | 0xe9...9019 | |
| 11/15/2025 | 8:55:48 AM | sell | $4.48 | $0.4962 | 0.001263 | 0.0001399 | 9.02 | 0xfa...8722 | |
| 11/15/2025 | 6:45:08 AM | buy | $2.3 | $0.5006 | 0.0006485 | 0.0001411 | 4.59 | 0xb3...c145 | |
| 11/15/2025 | 3:45:00 AM | buy | $2.42 | $0.4987 | 0.0006844 | 0.0001406 | 4.86 | 0xe8...150e | |
| 11/15/2025 | 3:36:36 AM | buy | $1.77 | $0.497 | 0.0005 | 0.0001401 | 3.56 | 0x95...41ab | |
| 11/15/2025 | 3:29:32 AM | buy | $2.75 | $0.4952 | 0.0007781 | 0.0001396 | 5.57 | 0x64...1d18 | |
| 11/15/2025 | 1:43:00 AM | buy | $2.07 | $0.4933 | 0.0005851 | 0.000139 | 4.2 | 0x90...fda6 |