- WhatToFarm
- Polygon
- Gravity Finance
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 2,688.94
- Pooled WETH:
- $0.3266
CRV/WETH price stats on Polygon
As of January 26, 2026, the current price of CRV token on DEX Gravity Finance is $0.3623. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $21.11. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,479,526.51. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $1,997.87. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $1,997.87.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $21.11 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000121, captured at 1:14 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3623 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:15:54 PM | buy | $6.25 | $0.3623 | 0.002089 | 0.000121 | 17.25 | 0x1a...5342 | |
| 01/25/2026 | 5:59:12 PM | sell | $2.69 | $0.3623 | 0.0008915 | 0.0001199 | 7.43 | 0xba...648c | |
| 01/25/2026 | 4:16:46 PM | sell | $5.84 | $0.3623 | 0.001951 | 0.0001209 | 16.13 | 0xca...00b9 | |
| 01/25/2026 | 1:46:24 PM | buy | $3.51 | $0.3623 | 0.001182 | 0.000122 | 9.69 | 0x90...bb06 | |
| 01/25/2026 | 7:13:56 AM | sell | $1.3 | $0.3623 | 0.000436 | 0.0001209 | 3.6 | 0xa8...6c94 | |
| 01/25/2026 | 4:15:34 AM | sell | $1.49 | $0.3623 | 0.0005008 | 0.0001212 | 4.13 | 0xcf...90cb | |
| 01/24/2026 | 5:40:54 PM | sell | $0.8565 | $0.3623 | 0.0002873 | 0.0001215 | 2.36 | 0xa7...4173 | |
| 01/24/2026 | 11:43:10 AM | buy | $2.58 | $0.3623 | 0.0008644 | 0.0001213 | 7.12 | 0x25...4b77 | |
| 01/24/2026 | 7:15:54 AM | sell | $2.69 | $0.3623 | 0.0008954 | 0.0001205 | 7.42 | 0xc3...a894 | |
| 01/24/2026 | 1:27:52 AM | sell | $2.87 | $0.3623 | 0.0009628 | 0.0001212 | 7.93 | 0x21...94b6 | |
| 01/24/2026 | 12:37:24 AM | sell | $5.21 | $0.3623 | 0.001758 | 0.0001222 | 14.38 | 0xb1...1362 | |
| 01/24/2026 | 12:27:08 AM | sell | $3.48 | $0.3623 | 0.001185 | 0.0001233 | 9.61 | 0xd8...a16a | |
| 01/23/2026 | 7:30:10 PM | sell | $4.54 | $0.3623 | 0.001559 | 0.0001243 | 12.53 | 0xd5...ab4a | |
| 01/23/2026 | 10:11:44 AM | buy | $3.89 | $0.3623 | 0.001346 | 0.0001253 | 10.74 | 0x2f...42d3 | |
| 01/23/2026 | 4:27:10 AM | buy | $2 | $0.3623 | 0.0006899 | 0.0001245 | 5.54 | 0x31...9dbc | |
| 01/23/2026 | 3:43:58 AM | buy | $2.19 | $0.3623 | 0.0007515 | 0.0001239 | 6.06 | 0x13...8e54 | |
| 01/23/2026 | 3:14:40 AM | buy | $2.57 | $0.3623 | 0.0008756 | 0.0001233 | 7.1 | 0x43...5f9f | |
| 01/23/2026 | 1:44:56 AM | buy | $2.95 | $0.3623 | 0.001 | 0.0001226 | 8.15 | 0x7b...b597 | |
| 01/22/2026 | 7:50:22 PM | sell | $1.31 | $0.3623 | 0.0004428 | 0.0001216 | 3.63 | 0xe4...1304 | |
| 01/22/2026 | 7:00:22 PM | sell | $2.62 | $0.3623 | 0.0008853 | 0.0001221 | 7.24 | 0x6d...a25b |