- WhatToFarm
- Polygon
- Gravity Finance
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 2,590.54
- Pooled WETH:
- $0.3386
CRV/WETH price stats on Polygon
As of January 11, 2026, the current price of CRV token on DEX Gravity Finance is $0.3711. CRV price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $20.91. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,529,920.85. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $1,925.03. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $1,925.03.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $20.91 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001304, captured at 9:34 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3711 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:27:50 AM | sell | $1.4 | $0.3711 | 0.0004923 | 0.0001304 | 3.77 | 0xa9...0270 | |
| 01/11/2026 | 6:30:26 AM | sell | $2.85 | $0.3728 | 0.001002 | 0.000131 | 7.65 | 0x8b...f27a | |
| 01/11/2026 | 3:15:42 AM | sell | $2.19 | $0.3747 | 0.000772 | 0.0001317 | 5.86 | 0x2e...ea6b | |
| 01/10/2026 | 10:50:54 PM | sell | $3.56 | $0.377 | 0.001254 | 0.0001325 | 9.46 | 0x82...b1d5 | |
| 01/10/2026 | 10:41:26 PM | sell | $2.85 | $0.3795 | 0.001004 | 0.0001333 | 7.53 | 0xb9...57bf | |
| 01/10/2026 | 7:04:26 PM | buy | $2.77 | $0.3822 | 0.0009758 | 0.0001343 | 7.26 | 0x71...71bb | |
| 01/10/2026 | 1:02:34 PM | buy | $2.9 | $0.3799 | 0.001022 | 0.0001335 | 7.65 | 0xd5...3acd | |
| 01/10/2026 | 10:31:50 AM | buy | $2.34 | $0.3779 | 0.0008241 | 0.0001328 | 6.2 | 0x75...38e4 | |
| 01/10/2026 | 2:26:40 AM | sell | $3.08 | $0.3757 | 0.001084 | 0.000132 | 8.21 | 0x2d...5665 | |
| 01/10/2026 | 2:07:32 AM | sell | $0.8591 | $0.3771 | 0.0003019 | 0.0001325 | 2.27 | 0x6f...2a64 | |
| 01/10/2026 | 1:18:46 AM | buy | $4.8 | $0.378 | 0.00169 | 0.0001328 | 12.72 | 0x78...fa25 | |
| 01/09/2026 | 10:21:52 PM | buy | $2.08 | $0.3755 | 0.0007328 | 0.000132 | 5.55 | 0x0a...debf | |
| 01/09/2026 | 7:29:10 PM | sell | $2.05 | $0.3731 | 0.0007214 | 0.0001311 | 5.5 | 0x20...618a | |
| 01/09/2026 | 5:20:40 PM | sell | $4.71 | $0.3757 | 0.001658 | 0.000132 | 12.55 | 0x81...041e | |
| 01/09/2026 | 4:55:26 PM | sell | $2.81 | $0.3786 | 0.0009895 | 0.0001331 | 7.43 | 0x80...8061 | |
| 01/09/2026 | 3:59:34 PM | buy | $4.75 | $0.3801 | 0.00167 | 0.0001336 | 12.49 | 0x00...327a | |
| 01/09/2026 | 3:37:04 PM | buy | $5.71 | $0.3762 | 0.002009 | 0.0001322 | 15.19 | 0xf3...6c39 | |
| 01/09/2026 | 2:08:20 AM | buy | $2.92 | $0.3729 | 0.001028 | 0.000131 | 7.84 | 0x67...47d4 | |
| 01/08/2026 | 9:02:24 PM | sell | $4.37 | $0.3709 | 0.001537 | 0.0001303 | 11.79 | 0xe4...0386 | |
| 01/08/2026 | 6:42:20 PM | sell | $5.19 | $0.3746 | 0.001825 | 0.0001316 | 13.86 | 0x72...1250 |