- WhatToFarm
- Polygon
- Gravity Finance
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 2,963.41
- Pooled WETH:
- $0.4065
CRV/WETH price stats on Polygon
As of May 20, 2024, the current price of CRV token on DEX Gravity Finance is $0.4252. CRV price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $26.18. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $3,941,417.82. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $2,517.29. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $2,517.29.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $26.18 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001371, captured at 9:37 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4252 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:36:40 AM | sell | $3.22 | $0.4252 | 0.00 | 0.0001371 | 7.58 | 0x59...6359 | |
| 2024.05.20 | 8:01:32 AM | buy | $3.52 | $0.4273 | 0.00 | 0.000138 | 8.24 | 0x1d...b34a | |
| 2024.05.20 | 6:29:17 AM | buy | $1.38 | $0.427 | 0.00 | 0.0001374 | 3.24 | 0xae...79f4 | |
| 2024.05.20 | 2:53:35 AM | buy | $3.63 | $0.423 | 0.00 | 0.0001369 | 8.59 | 0x7a...006c | |
| 2024.05.19 | 10:25:11 PM | sell | $2.95 | $0.4178 | 0.00 | 0.0001359 | 7.07 | 0x62...3acb | |
| 2024.05.19 | 5:09:38 PM | sell | $3.51 | $0.4185 | 0.00 | 0.0001366 | 8.40 | 0x9f...d0e8 | |
| 2024.05.19 | 12:18:05 PM | sell | $3.93 | $0.4253 | 0.00 | 0.0001374 | 9.25 | 0xef...b449 | |
| 2024.05.19 | 10:04:55 AM | sell | $4.02 | $0.4303 | 0.00 | 0.0001383 | 9.34 | 0x76...4b1a | |
| 2024.05.18 | 6:02:12 PM | buy | $3.32 | $0.4341 | 0.00 | 0.0001393 | 7.64 | 0x69...684d | |
| 2024.05.18 | 5:33:36 PM | buy | $3.46 | $0.4322 | 0.00 | 0.0001386 | 8.01 | 0xc1...d07c | |
| 2024.05.18 | 1:39:32 PM | sell | $3.52 | $0.4283 | 0.00 | 0.0001376 | 8.23 | 0x6a...a063 | |
| 2024.05.18 | 11:28:15 AM | sell | $4.09 | $0.4342 | 0.00 | 0.0001384 | 9.43 | 0x6b...674a | |
| 2024.05.17 | 8:19:50 PM | sell | $4.83 | $0.4308 | 0.00 | 0.0001395 | 11.22 | 0xa0...96ad | |
| 2024.05.17 | 2:44:03 PM | sell | $2.39 | $0.4326 | 0.00 | 0.0001402 | 5.53 | 0x53...9b2b | |
| 2024.05.17 | 1:03:14 PM | sell | $1.02 | $0.4336 | 0.00 | 0.0001406 | 2.35 | 0x57...a2d2 | |
| 2024.05.17 | 11:35:38 AM | sell | $0.68 | $0.4266 | 0.00 | 0.0001408 | 1.59 | 0x8e...190e | |
| 2024.05.17 | 8:15:02 AM | sell | $2.40 | $0.4299 | 0.00 | 0.0001412 | 5.57 | 0x59...2f5c | |
| 2024.05.17 | 1:22:51 AM | sell | $3.40 | $0.4167 | 0.00 | 0.0001419 | 8.17 | 0xb6...2a24 | |
| 2024.05.16 | 11:21:31 PM | buy | $3.55 | $0.4192 | 0.00 | 0.0001427 | 8.48 | 0xd6...b720 | |
| 2024.05.16 | 9:43:44 PM | buy | $2.65 | $0.4178 | 0.00 | 0.0001421 | 6.35 | 0xa3...fa78 |