WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2464
Price
0.0001154 WETH
TVL
$1,357.56
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
5.99%
Share
TXNS
17
Buys
11
Sells
6
Volume
35
Telegram price alerts
Pair:
0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CRV:
2,765.46
Pooled WETH:
$0.319

CRV/WETH price stats on Polygon

As of March 13, 2026, the current price of CRV token on DEX Gravity Finance is $0.2464. CRV price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $34.99. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,059,541.68. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $1,357.56. The CRV/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $1,357.56.

The total transactions of CRV/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

CRV/WETH pool has a trading volume of $34.99 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001154, captured at 11:53 AM UTC.

The price of converting 1 CRV to USD is $0.2464 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20263:55:59 AMbuy$1.72$0.24640.00080640.00011546.98
0x774...2A72
0x5f...3f4b
03/13/20263:53:31 AMbuy$1.96$0.24430.00092380.00011488.04
0x774...2A72
0x28...9c4b
03/13/20263:00:55 AMbuy$1.54$0.24190.00073120.00011426.4
0x92B...B43b
0x4b...dd77
03/13/20262:55:01 AMbuy$2.08$0.24020.00098790.00011368.69
0x565...3e8B
0x72...0991
03/13/202612:16:35 AMsell$2.07$0.23790.00098420.00011288.72
0x92B...B43b
0x7f...4eb4
03/12/202611:32:37 PMsell$0.5243$0.23550.00025210.00011322.22
0x282...73C7
0xa3...d939
03/12/20268:18:59 PMsell$2.24$0.2340.001090.00011379.58
0xde1...42b6
0x1f...e187
03/12/20266:24:25 PMbuy$2.4$0.23430.0011760.000114510.27
0x565...3e8B
0x88...0782
03/12/20266:24:03 PMbuy$1.38$0.23510.00067130.00011385.89
0xc7D...9999
0x1a...bdf7
03/12/20264:44:35 PMbuy$2.13$0.23540.0010290.00011329.08
0x531...1f3D
0xb9...004d
03/12/20262:54:27 PMbuy$2.02$0.22970.0009920.00011258.81
0x565...3e8B
0x56...481d
03/12/20262:04:15 PMsell$2.57$0.23140.0012460.000111811.14
0x051...6666
0xa7...5419
03/12/20269:34:43 AMbuy$1.6$0.23150.00078250.00011276.93
0x282...73C7
0xf9...8b1a
03/12/20269:34:39 AMbuy$1.2$0.22920.00058880.00011225.24
0x774...2A72
0xb6...984c
03/12/20269:34:35 AMsell$7.74$0.2330.0037440.000112633.24
0xFec...00d7
0x2e...844b
03/12/20266:34:55 AMsell$0.9356$0.23180.00046060.00011414.03
0x531...1f3D
0x23...d507
03/12/20264:03:07 AMbuy$0.7882$0.23250.00038970.00011493.38
0x0e7...7F19
0x87...94a4
03/12/20261:12:07 AMbuy$2.88$0.23430.0014050.000114312.29
0x0e7...7F19
0x84...0873
03/11/20269:07:19 PMsell$2.3$0.23420.0011170.00011349.84
0xfff...84e7
0xdf...2d05
03/11/20266:51:29 PMsell$2.08$0.23540.0010130.00011428.86
0xfff...5361
0xc1...cb3d