- WhatToFarm
- Polygon
- Gravity Finance
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 2,689.95
- Pooled WETH:
- $0.3253
CRV/WETH price stats on Polygon
As of December 11, 2025, the current price of CRV token on DEX Gravity Finance is $0.4303. CRV price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $47.01. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,770,300.73. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $2,311.59. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $2,311.59.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $47.01 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001213, captured at 4:58 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4303 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:11:45 AM | buy | $0.5668 | $0.4303 | 0.0001598 | 0.0001213 | 1.31 | 0x20...b529 | |
| 12/11/2025 | 2:02:31 AM | sell | $1.6 | $0.4276 | 0.0004526 | 0.0001205 | 3.75 | 0xcb...86e4 | |
| 12/11/2025 | 1:58:47 AM | sell | $2.13 | $0.429 | 0.0006033 | 0.0001209 | 4.98 | 0xeb...4cf2 | |
| 12/11/2025 | 12:59:37 AM | sell | $2.71 | $0.4308 | 0.0007656 | 0.0001214 | 6.3 | 0x7b...9410 | |
| 12/11/2025 | 12:50:17 AM | sell | $2.6 | $0.4328 | 0.0007347 | 0.000122 | 6.01 | 0x9a...4d4c | |
| 12/11/2025 | 12:45:03 AM | sell | $1.38 | $0.4345 | 0.0003911 | 0.0001225 | 3.19 | 0xc0...8cb5 | |
| 12/11/2025 | 12:11:38 AM | sell | $2.14 | $0.4356 | 0.0006038 | 0.0001228 | 4.91 | 0xde...b522 | |
| 12/10/2025 | 10:50:02 PM | buy | $2.18 | $0.4387 | 0.0006152 | 0.0001237 | 4.97 | 0x5b...6467 | |
| 12/10/2025 | 10:18:14 PM | sell | $2.56 | $0.436 | 0.0007226 | 0.0001229 | 5.87 | 0xe9...641e | |
| 12/10/2025 | 10:14:04 PM | sell | $2.01 | $0.4375 | 0.0005689 | 0.0001233 | 4.61 | 0x1f...10ef | |
| 12/10/2025 | 10:13:48 PM | sell | $1.69 | $0.4389 | 0.0004769 | 0.0001237 | 3.85 | 0x0e...410e | |
| 12/10/2025 | 8:43:56 PM | buy | $2.98 | $0.4413 | 0.0008429 | 0.0001244 | 6.77 | 0x61...2edc | |
| 12/10/2025 | 8:15:38 PM | buy | $2.29 | $0.4395 | 0.0006479 | 0.0001239 | 5.22 | 0x9b...0911 | |
| 12/10/2025 | 8:12:00 PM | buy | $3.07 | $0.4373 | 0.000867 | 0.0001233 | 7.03 | 0x9f...50b3 | |
| 12/10/2025 | 7:45:30 PM | buy | $1.99 | $0.4356 | 0.0005617 | 0.0001228 | 4.57 | 0x8b...ef1f | |
| 12/10/2025 | 7:42:32 PM | buy | $1.18 | $0.4344 | 0.0003352 | 0.0001224 | 2.73 | 0xbf...4247 | |
| 12/10/2025 | 7:23:52 PM | buy | $1.65 | $0.4333 | 0.0004677 | 0.0001221 | 3.82 | 0xfe...4e8b | |
| 12/10/2025 | 7:09:06 PM | buy | $2.34 | $0.4316 | 0.0006607 | 0.0001217 | 5.42 | 0x14...d25b | |
| 12/10/2025 | 6:37:30 PM | sell | $1.24 | $0.4284 | 0.00035 | 0.0001208 | 2.89 | 0xfb...0db6 | |
| 12/10/2025 | 6:26:54 PM | sell | $2.41 | $0.4298 | 0.0006812 | 0.0001211 | 5.62 | 0xa0...cd37 |