- WhatToFarm
- Polygon
- Gravity Finance
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 2,460.39
- Pooled WETH:
- $0.52
CRV/WETH price stats on Polygon
As of March 14, 2025, the current price of CRV token on DEX Gravity Finance is $0.4027. CRV price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $48.94. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $4,012,155.95. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $1,980.40. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $1,980.40.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $48.94 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002118, captured at 6:58 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4027 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 2:59:16 AM | buy | $1.4 | $0.4027 | 0.0007403 | 0.0002118 | 3.49 | 0x78...5a84 | |
| 03/14/2025 | 12:52:43 AM | buy | $2.27 | $0.4012 | 0.001197 | 0.000211 | 5.67 | 0xd7...77cc | |
| 03/13/2025 | 11:44:45 PM | buy | $1.41 | $0.3997 | 0.0007434 | 0.0002102 | 3.53 | 0x33...c743 | |
| 03/13/2025 | 11:07:15 PM | buy | $2.06 | $0.3983 | 0.001084 | 0.0002094 | 5.17 | 0xe5...d4f9 | |
| 03/13/2025 | 5:42:46 PM | sell | $2.25 | $0.3958 | 0.001188 | 0.0002081 | 5.7 | 0xa9...816e | |
| 03/13/2025 | 5:03:30 PM | sell | $1.84 | $0.3974 | 0.0009701 | 0.000209 | 4.64 | 0x33...7dbe | |
| 03/13/2025 | 4:10:09 PM | sell | $1.79 | $0.3989 | 0.0009441 | 0.0002098 | 4.5 | 0x3f...e0ed | |
| 03/13/2025 | 4:04:01 PM | sell | $1.73 | $0.4003 | 0.0009107 | 0.0002105 | 4.32 | 0xcd...0a1b | |
| 03/13/2025 | 3:50:53 PM | sell | $1.96 | $0.4018 | 0.001035 | 0.0002113 | 4.89 | 0x50...3251 | |
| 03/13/2025 | 2:16:37 PM | sell | $2.16 | $0.4036 | 0.001139 | 0.0002122 | 5.36 | 0xfb...c9bf | |
| 03/13/2025 | 1:19:49 PM | sell | $2.21 | $0.4053 | 0.001165 | 0.0002131 | 5.46 | 0x77...2de8 | |
| 03/13/2025 | 12:58:57 PM | sell | $1.57 | $0.4069 | 0.0008297 | 0.0002139 | 3.87 | 0x5b...25e7 | |
| 03/13/2025 | 12:52:15 PM | sell | $1.54 | $0.4081 | 0.0008108 | 0.0002146 | 3.77 | 0x80...c21f | |
| 03/13/2025 | 12:34:25 PM | sell | $1.24 | $0.4091 | 0.0006557 | 0.0002151 | 3.04 | 0x5b...09dc | |
| 03/13/2025 | 11:02:14 AM | sell | $1.27 | $0.4102 | 0.000671 | 0.0002157 | 3.11 | 0x57...cc4c | |
| 03/13/2025 | 10:55:06 AM | sell | $2.42 | $0.4117 | 0.001274 | 0.0002165 | 5.88 | 0x54...9b85 | |
| 03/13/2025 | 10:18:15 AM | sell | $1.25 | $0.4132 | 0.0006582 | 0.0002173 | 3.02 | 0xcf...f0ba | |
| 03/13/2025 | 9:59:00 AM | buy | $1.39 | $0.416 | 0.0007331 | 0.0002188 | 3.35 | 0xc0...814f | |
| 03/13/2025 | 9:56:50 AM | buy | $1.6 | $0.4148 | 0.0008465 | 0.0002181 | 3.88 | 0xb6...ceba | |
| 03/13/2025 | 9:51:52 AM | buy | $1.25 | $0.4136 | 0.0006584 | 0.0002175 | 3.02 | 0x77...8e07 |