- WhatToFarm
- Polygon
- Gravity Finance
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 2,477.68
- Pooled WETH:
- $0.3525
CRV/WETH price stats on Polygon
As of November 20, 2025, the current price of CRV token on DEX Gravity Finance is $0.5039. CRV price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $31.44. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $2,095,715.62. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $2,499.11. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $2,499.11.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $31.44 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000142, captured at 3:37 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5039 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 12:00:53 AM | sell | $2.55 | $0.5039 | 0.0007211 | 0.000142 | 5.07 | 0x42...8e0f | |
| 11/19/2025 | 8:26:39 PM | sell | $1.06 | $0.5054 | 0.0003006 | 0.0001425 | 2.1 | 0x17...b5fa | |
| 11/19/2025 | 5:20:21 PM | buy | $3.83 | $0.5078 | 0.001081 | 0.0001431 | 7.55 | 0x6c...7817 | |
| 11/19/2025 | 3:51:19 PM | buy | $1.28 | $0.5057 | 0.0003628 | 0.0001426 | 2.54 | 0x14...3c27 | |
| 11/19/2025 | 3:31:43 PM | buy | $4.13 | $0.5035 | 0.001165 | 0.0001419 | 8.2 | 0xd4...d8bf | |
| 11/19/2025 | 3:16:47 PM | buy | $3.69 | $0.5004 | 0.001041 | 0.0001411 | 7.38 | 0x62...2272 | |
| 11/19/2025 | 2:31:07 PM | buy | $4.87 | $0.497 | 0.001373 | 0.0001401 | 9.79 | 0x76...493d | |
| 11/19/2025 | 11:03:21 AM | sell | $4.05 | $0.4932 | 0.001142 | 0.000139 | 8.21 | 0x8b...899d | |
| 11/19/2025 | 10:42:43 AM | sell | $1.78 | $0.4955 | 0.0005042 | 0.0001397 | 3.6 | 0x10...36ae | |
| 11/19/2025 | 5:43:21 AM | buy | $0.9424 | $0.4993 | 0.0002657 | 0.0001408 | 1.88 | 0x5c...0ca0 | |
| 11/19/2025 | 4:33:59 AM | buy | $1.23 | $0.4984 | 0.000349 | 0.0001405 | 2.48 | 0x54...2842 | |
| 11/19/2025 | 3:57:25 AM | buy | $1.14 | $0.4975 | 0.0003221 | 0.0001402 | 2.29 | 0x4b...0a84 | |
| 11/19/2025 | 12:19:51 AM | buy | $0.8298 | $0.4967 | 0.0002339 | 0.00014 | 1.67 | 0xaf...8cea | |
| 11/18/2025 | 11:50:13 PM | sell | $5.31 | $0.4953 | 0.001498 | 0.0001396 | 10.73 | 0x08...a85f | |
| 11/18/2025 | 11:25:25 PM | sell | $1.88 | $0.4982 | 0.0005324 | 0.0001404 | 3.79 | 0xcf...c910 | |
| 11/18/2025 | 7:52:15 PM | sell | $1.45 | $0.4995 | 0.0004099 | 0.0001408 | 2.91 | 0xf6...fc4c | |
| 11/18/2025 | 4:45:55 PM | sell | $1.69 | $0.5008 | 0.000479 | 0.0001412 | 3.39 | 0x52...7dd1 | |
| 11/18/2025 | 4:23:01 PM | buy | $5.42 | $0.5025 | 0.001528 | 0.0001417 | 10.78 | 0x04...1536 | |
| 11/18/2025 | 11:57:53 AM | sell | $2.66 | $0.4979 | 0.0007516 | 0.0001404 | 5.35 | 0x78...78bf | |
| 11/18/2025 | 11:25:05 AM | sell | $4.11 | $0.5009 | 0.00116 | 0.0001412 | 8.21 | 0xea...a99b |