- WhatToFarm
- Polygon
- Gravity Finance
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 2,491.51
- Pooled WETH:
- $0.3502
CRV/WETH price stats on Polygon
As of November 11, 2025, the current price of CRV token on DEX Gravity Finance is $0.4761. CRV price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $137.83. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,959,797.07. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $2,372.77. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $2,372.77.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 56 in the last 24 hours, 33 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $137.83 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001405, captured at 8:14 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4761 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 7:38:09 AM | sell | $4.04 | $0.4761 | 0.001192 | 0.0001405 | 8.48 | 0x7d...ee52 | |
| 11/11/2025 | 6:48:15 AM | sell | $2.59 | $0.479 | 0.0007648 | 0.0001414 | 5.4 | 0x96...4e90 | |
| 11/11/2025 | 6:05:19 AM | sell | $2.7 | $0.4809 | 0.0007993 | 0.0001419 | 5.62 | 0x6e...b504 | |
| 11/11/2025 | 5:26:03 AM | sell | $1.04 | $0.4824 | 0.0003075 | 0.0001424 | 2.15 | 0x42...eb15 | |
| 11/11/2025 | 4:08:54 AM | sell | $1.89 | $0.4838 | 0.0005606 | 0.0001428 | 3.92 | 0x73...6fd9 | |
| 11/11/2025 | 2:32:34 AM | sell | $4.16 | $0.4861 | 0.001229 | 0.0001435 | 8.56 | 0x8c...faee | |
| 11/11/2025 | 1:51:18 AM | sell | $3.89 | $0.4893 | 0.00115 | 0.0001444 | 7.95 | 0xe1...71a7 | |
| 11/11/2025 | 12:48:22 AM | sell | $3 | $0.4921 | 0.0008881 | 0.0001453 | 6.11 | 0x73...d770 | |
| 11/11/2025 | 12:37:04 AM | sell | $2.61 | $0.4944 | 0.0007726 | 0.0001459 | 5.29 | 0x66...8b27 | |
| 11/11/2025 | 12:26:52 AM | sell | $3.34 | $0.4969 | 0.0009879 | 0.0001467 | 6.73 | 0x8e...4187 | |
| 11/10/2025 | 11:57:22 PM | sell | $2.37 | $0.4992 | 0.0006997 | 0.0001474 | 4.74 | 0x76...cc51 | |
| 11/10/2025 | 11:42:42 PM | sell | $2.36 | $0.5012 | 0.0006981 | 0.0001479 | 4.71 | 0xc9...3f7b | |
| 11/10/2025 | 11:36:44 PM | sell | $2.13 | $0.503 | 0.0006291 | 0.0001485 | 4.23 | 0xcd...fe48 | |
| 11/10/2025 | 11:16:12 PM | sell | $2.46 | $0.5052 | 0.0007272 | 0.0001491 | 4.87 | 0x66...cfdd | |
| 11/10/2025 | 11:00:56 PM | sell | $0.9794 | $0.5064 | 0.0002891 | 0.0001495 | 1.93 | 0x53...b1ed | |
| 11/10/2025 | 11:00:52 PM | sell | $2.39 | $0.5078 | 0.0007071 | 0.0001499 | 4.71 | 0x9b...a817 | |
| 11/10/2025 | 11:00:28 PM | sell | $3.36 | $0.5104 | 0.0009941 | 0.0001507 | 6.59 | 0x6b...2490 | |
| 11/10/2025 | 10:54:42 PM | sell | $1.19 | $0.512 | 0.0003519 | 0.0001511 | 2.32 | 0x3a...3dd6 | |
| 11/10/2025 | 10:46:02 PM | buy | $1.05 | $0.5157 | 0.0003103 | 0.0001522 | 2.03 | 0x4f...2916 | |
| 11/10/2025 | 10:45:06 PM | buy | $2.99 | $0.514 | 0.0008856 | 0.0001517 | 5.83 | 0xa3...887d |