- WhatToFarm
- Polygon
- Gravity Finance
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 2,447.23
- Pooled WETH:
- $0.3695
CRV/WETH price stats on Polygon
As of October 23, 2026, the current price of CRV token on DEX Gravity Finance is $0.3634. CRV price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.14. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,619,642.61. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $1,782.27. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $1,782.27.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $8.14 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001509, captured at 2:22 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3634 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 1:50:11 PM | sell | $2.36 | $0.3634 | 0.0009832 | 0.0001509 | 6.51 | 0xd6...fe7d | |
| 10/23/2026 | 4:30:08 AM | sell | $1.51 | $0.3622 | 0.0006342 | 0.0001516 | 4.18 | 0xb9...fca4 | |
| 10/23/2026 | 2:42:17 AM | sell | $2.46 | $0.3619 | 0.001036 | 0.0001523 | 6.8 | 0xcf...5a9c | |
| 10/22/2026 | 10:05:05 PM | sell | $1.79 | $0.3658 | 0.0007496 | 0.000153 | 4.89 | 0xc4...ec98 | |
| 10/22/2026 | 11:01:44 AM | buy | $2.82 | $0.3736 | 0.001164 | 0.0001537 | 7.57 | 0xe3...ebec | |
| 10/22/2026 | 5:50:14 AM | sell | $2.12 | $0.3708 | 0.0008753 | 0.0001527 | 5.73 | 0x8d...391b | |
| 10/22/2026 | 5:47:04 AM | sell | $1.85 | $0.3752 | 0.0007588 | 0.0001534 | 4.94 | 0x60...8e1d | |
| 10/22/2026 | 5:16:41 AM | sell | $2.28 | $0.3755 | 0.0009366 | 0.0001541 | 6.07 | 0x1d...21da | |
| 10/22/2026 | 5:14:45 AM | sell | $1.73 | $0.3773 | 0.0007127 | 0.0001548 | 4.6 | 0x27...5b55 | |
| 10/22/2026 | 5:14:33 AM | sell | $2.24 | $0.3807 | 0.0009182 | 0.0001554 | 5.9 | 0xe8...fe0a | |
| 10/22/2026 | 5:14:14 AM | sell | $2.84 | $0.384 | 0.001156 | 0.0001562 | 7.4 | 0x76...51cb | |
| 10/22/2026 | 5:13:59 AM | sell | $2.24 | $0.384 | 0.0009174 | 0.0001572 | 5.83 | 0x11...143a | |
| 10/22/2026 | 5:12:12 AM | sell | $1.74 | $0.3833 | 0.000718 | 0.0001578 | 4.54 | 0x0f...aad7 | |
| 10/22/2026 | 4:54:57 AM | sell | $3.2 | $0.3878 | 0.001309 | 0.0001586 | 8.25 | 0xd8...18ac | |
| 10/22/2026 | 4:53:29 AM | sell | $2.77 | $0.3875 | 0.001143 | 0.0001597 | 7.15 | 0xcc...d502 | |
| 10/22/2026 | 4:50:39 AM | sell | $2.51 | $0.3896 | 0.001038 | 0.0001606 | 6.46 | 0x3f...85c0 | |
| 10/22/2026 | 1:14:15 AM | sell | $2.93 | $0.3992 | 0.001187 | 0.0001616 | 7.34 | 0x37...5336 | |
| 10/22/2026 | 12:13:35 AM | buy | $4.74 | $0.4021 | 0.001914 | 0.0001622 | 11.79 | 0xe7...742f | |
| 10/21/2026 | 11:08:41 PM | buy | $3.08 | $0.4015 | 0.001238 | 0.0001609 | 7.69 | 0x57...406b | |
| 10/21/2026 | 10:21:36 PM | buy | $3.46 | $0.3966 | 0.001397 | 0.0001598 | 8.74 | 0x62...1aae |