WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.4756
Price
0.0002073 WETH
TVL
$1,986.23
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-0.94%
24h
0.07%
Share
TXNS
31
Buys
18
Sells
13
Volume
47
Telegram price alerts
Pair:
0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CRV:
2,026.99
Pooled WETH:
$0.4202

CRV/WETH price stats on Polygon

As of July 1, 2025, the current price of CRV token on DEX Gravity Finance is $0.4756. CRV price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $47.45. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $4,703,630.13. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $1,986.24. The CRV/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $1,986.24.

The total transactions of CRV/WETH is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.

CRV/WETH pool has a trading volume of $47.45 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0002073, captured at 7:04 PM UTC.

The price of converting 1 CRV to USD is $0.4756 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20255:59:35 PMsell$3.37$0.47560.0014680.00020737.080x05...3eaf
07/01/20255:36:49 PMsell$0.7101$0.47770.00030950.00020821.480xd8...6d6b
07/01/20255:03:09 PMsell$1.31$0.47870.0005730.00020862.740x7c...1cd6
07/01/20254:24:41 PMsell$1.21$0.48020.00053010.00020932.530x99...59bc
07/01/202512:57:49 PMbuy$0.4753$0.48340.00020710.00021070.98310xa4...243f
07/01/202512:40:41 PMbuy$1.38$0.48250.00060470.00021032.870x08...5167
07/01/202512:00:47 PMbuy$1.21$0.48120.0005290.00020972.520x11...249b
07/01/202511:42:13 AMbuy$1.26$0.480.0005510.00020922.630x9e...473d
07/01/202511:01:17 AMbuy$1.31$0.47870.00057260.00020862.740xf0...d426
07/01/202510:34:07 AMbuy$1.33$0.47740.00058040.00020812.780x70...118d
07/01/20259:52:31 AMbuy$2.06$0.47570.00090040.00020734.340xd2...3004
07/01/20259:07:55 AMbuy$1.79$0.47380.00078330.00020653.790x89...6901
07/01/20258:18:37 AMbuy$2.05$0.47190.00089570.00020574.350xc8...b7fd
07/01/20255:17:01 AMsell$2.26$0.46920.00098680.00020454.820x9b...0711
07/01/20255:14:57 AMsell$1.3$0.47070.00057090.00020512.780x4c...7f99
07/01/20255:08:37 AMsell$1.4$0.4720.00061260.00020572.970xfb...7cee
07/01/20255:04:05 AMsell$1.27$0.47340.00055360.00020632.680xa6...b0f7
07/01/20254:26:51 AMsell$1.93$0.47520.00084180.00020714.060x9f...957c
07/01/20254:04:31 AMsell$2.02$0.47690.00088420.00020784.250x2b...5e11
07/01/20253:01:37 AMsell$0.7976$0.47830.00034760.00020841.660x06...dcda