- WhatToFarm
- Polygon
- Gravity Finance
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 2,503.37
- Pooled WETH:
- $0.3488
CRV/WETH price stats on Polygon
As of November 15, 2025, the current price of CRV token on DEX Gravity Finance is $0.4934. CRV price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $45.09. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $2,076,151.89. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $2,472.57. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $2,472.57.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $45.09 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001391, captured at 3:34 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4934 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:04:22 AM | sell | $2.5 | $0.4934 | 0.0007067 | 0.0001391 | 5.07 | 0xe9...9019 | |
| 11/15/2025 | 8:55:48 AM | sell | $4.48 | $0.4962 | 0.001263 | 0.0001399 | 9.02 | 0xfa...8722 | |
| 11/15/2025 | 6:45:08 AM | buy | $2.3 | $0.5006 | 0.0006485 | 0.0001411 | 4.59 | 0xb3...c145 | |
| 11/15/2025 | 3:45:00 AM | buy | $2.42 | $0.4987 | 0.0006844 | 0.0001406 | 4.86 | 0xe8...150e | |
| 11/15/2025 | 3:36:36 AM | buy | $1.77 | $0.497 | 0.0005 | 0.0001401 | 3.56 | 0x95...41ab | |
| 11/15/2025 | 3:29:32 AM | buy | $2.75 | $0.4952 | 0.0007781 | 0.0001396 | 5.57 | 0x64...1d18 | |
| 11/15/2025 | 1:43:00 AM | buy | $2.07 | $0.4933 | 0.0005851 | 0.000139 | 4.2 | 0x90...fda6 | |
| 11/15/2025 | 1:19:34 AM | buy | $2.26 | $0.4915 | 0.0006383 | 0.0001386 | 4.6 | 0xc5...64fc | |
| 11/14/2025 | 11:09:14 PM | sell | $2.92 | $0.4884 | 0.0008236 | 0.0001377 | 5.98 | 0x91...ba17 | |
| 11/14/2025 | 11:04:18 PM | sell | $2.89 | $0.4907 | 0.0008175 | 0.0001383 | 5.9 | 0x32...c5be | |
| 11/14/2025 | 9:33:52 PM | sell | $2.13 | $0.4927 | 0.0006007 | 0.0001389 | 4.32 | 0xc0...9363 | |
| 11/14/2025 | 9:29:38 PM | sell | $1.55 | $0.4944 | 0.0004394 | 0.0001394 | 3.15 | 0xe1...4641 | |
| 11/14/2025 | 7:23:46 PM | buy | $3.27 | $0.4969 | 0.0009227 | 0.0001401 | 6.58 | 0x12...621d | |
| 11/14/2025 | 6:58:32 PM | buy | $1.97 | $0.4946 | 0.0005564 | 0.0001394 | 3.98 | 0x8f...0d3c | |
| 11/14/2025 | 4:53:44 PM | buy | $4.36 | $0.4923 | 0.001231 | 0.0001388 | 8.87 | 0x74...bb93 | |
| 11/14/2025 | 12:13:48 PM | sell | $5.37 | $0.4893 | 0.001515 | 0.0001379 | 10.98 | 0x2a...0b4f | |
| 11/14/2025 | 7:16:24 AM | buy | $5.78 | $0.4926 | 0.00163 | 0.0001388 | 11.73 | 0x4a...7874 | |
| 11/14/2025 | 4:06:36 AM | sell | $2.92 | $0.4882 | 0.0008237 | 0.0001376 | 5.98 | 0xf3...90e3 | |
| 11/14/2025 | 3:32:02 AM | sell | $4.72 | $0.491 | 0.001333 | 0.0001384 | 9.62 | 0x71...2d21 | |
| 11/14/2025 | 3:15:36 AM | sell | $3.19 | $0.4942 | 0.0009011 | 0.0001393 | 6.46 | 0x03...259e |