WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2531
Price
0.0001222 WETH
TVL
$1,359.57
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.19%
24h
5.12%
Share
TXNS
10
Buys
5
Sells
5
Volume
23
Telegram price alerts
Pair:
0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CRV:
2,685.42
Pooled WETH:
$0.3279

CRV/WETH price stats on Polygon

As of February 14, 2026, the current price of CRV token on DEX Gravity Finance is $0.2531. CRV price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $22.64. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,072,625.33. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $1,359.58. The CRV/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $1,359.58.

The total transactions of CRV/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

CRV/WETH pool has a trading volume of $22.64 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001222, captured at 1:17 PM UTC.

The price of converting 1 CRV to USD is $0.2531 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202610:08:57 AMsell$2.61$0.25310.001260.000122210.31
0xe92...CCCC
0x07...87f3
02/14/202610:03:33 AMsell$1.01$0.25290.00049350.00012284.01
0x389...aA63
0x20...5a16
02/14/20269:19:51 AMsell$1.01$0.25360.00049210.00012313.99
0xF24...60f4
0xf7...f171
02/14/20265:39:57 AMsell$5.14$0.25370.002520.000124320.26
0xc7D...9999
0xb3...3c93
02/14/20261:47:27 AMbuy$3.8$0.25790.0018510.000125414.76
0x75B...6498
0x5d...7e3c
02/14/20261:27:13 AMbuy$3.54$0.25560.0017210.00012413.87
0x1Ce...275B
0xa8...fd27
02/14/20261:19:31 AMbuy$2.62$0.25470.0012640.000122910.29
0xA2F...aaaa
0x2c...af86
02/13/20264:42:27 PMsell$1.65$0.25040.00080540.00012196.6
0x0e7...7F19
0x7f...6c50
02/13/202610:27:21 AMbuy$0.5933$0.24130.00030210.00012292.45
0x968...23B2
0xfd...6749
02/13/202610:25:01 AMbuy$0.6302$0.24080.0003210.00012262.61
0x731...61C4
0x4a...69e5
02/13/20269:45:25 AMbuy$1.94$0.24130.00098480.00012218.05
0xa39...ffff
0x38...078f
02/12/20268:32:03 PMbuy$0.6087$0.23570.00031440.00012172.58
0x1Ce...275B
0x38...a5dc
02/12/20261:13:07 PMsell$3.48$0.23850.0017740.000121414.6
0x565...3e8B
0x09...fba6
02/12/202611:02:01 AMbuy$3.57$0.24550.001780.000122314.55
0x75b...Ed8D
0xdb...25e4
02/12/20268:14:11 AMbuy$2.66$0.23950.0013440.00012111.1
0x33a...4444
0xe7...f4bd
02/12/20266:12:09 AMbuy$3.95$0.23730.0019960.000119916.64
0x92B...B43b
0x31...cf4f
02/11/20262:08:25 PMbuy$4.23$0.23710.0021160.000118417.87
0x774...2A72
0xd9...b496
02/11/20264:46:03 AMbuy$3.34$0.23510.0016650.00011714.22
0xA2c...d4E4
0xe1...58af
02/11/20263:44:37 AMbuy$2.6$0.23510.0012820.000115811.06
0xC62...5555
0x4d...095b
02/10/20269:44:51 PMsell$2.48$0.22960.0012460.000115110.82
0x774...2A72
0x88...3519