WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2329
Price
0.00009949 WETH
TVL
$1,390.07
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.74%
24h
3.79%
Share
TXNS
9
Buys
8
Sells
1
Volume
16
Telegram price alerts
Pair:
0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CRV:
2,981.67
Pooled WETH:
$0.2966

CRV/WETH price stats on Polygon

As of April 16, 2026, the current price of CRV token on DEX Gravity Finance is $0.2329. CRV price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16.38. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,083,059.64. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $1,390.07. The CRV/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $1,390.07.

The total transactions of CRV/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

CRV/WETH pool has a trading volume of $16.38 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009949, captured at 9:49 PM UTC.

The price of converting 1 CRV to USD is $0.2329 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20267:26:02 PMbuy$2.34$0.23290.0010.0000994910.05
0xab1...3477
0xcd...acc7
04/16/20265:52:58 PMsell$0.1302$0.22920.000055940.000098480.568
0x428...c484
0xec...d85c
04/16/20264:06:10 PMbuy$2.93$0.23250.0012440.0000987812.6
0x260...F50C
0xf8...eaec
04/16/20263:59:56 PMbuy$1.79$0.23120.000760.00009817.74
0x569...294f
0x4a...7892
04/16/20261:18:44 PMbuy$1.92$0.22910.000820.000097588.4
0x569...294f
0x70...9d3a
04/16/20261:14:36 PMbuy$1.79$0.22860.000760.000097057.83
0xD4a...109c
0x34...4047
04/16/20261:05:46 PMbuy$2.05$0.22560.000880.000096519.11
0x2A8...58F1
0x83...5d4e
04/16/202612:23:30 PMbuy$1.76$0.22620.00074710.000095927.78
0xfff...CbE4
0xaf...60ad
04/16/20267:17:54 AMbuy$1.64$0.22440.00070110.000095517.34
0x24A...FDdD
0xc3...f7b1
04/15/20263:11:32 PMsell$1.26$0.22010.00054640.000094775.76
0x2e2...6D30
0x90...df2b
04/15/20261:00:48 PMbuy$1.44$0.22320.00061760.000095436.47
0x0B0...356E
0xe7...ff17
04/15/202612:44:18 PMbuy$1.77$0.2220.000760.000094978
0xab1...3477
0xa5...cb1a
04/15/202611:56:08 AMbuy$1.53$0.22050.00065860.000094526.96
0x164...8847
0x1f...c887
04/15/202610:42:22 AMbuy$1.68$0.21780.00072930.000094017.75
0xfff...997e
0x0c...acdc
04/15/20269:09:32 AMbuy$1.37$0.21760.00059050.000093626.3
0xce4...7D9F
0xce...8020
04/15/20269:09:32 AMsell$1.26$0.21610.00054380.0000935.84
0xfff...e2d1
0x76...d0da
04/15/20269:09:30 AMbuy$1.31$0.21760.00056480.000093616.03
0x24A...FDdD
0xd9...f347
04/15/20265:07:20 AMbuy$1.45$0.21840.00062130.000093236.66
0x21B...c82F
0x30...6bae
04/15/20261:41:26 AMbuy$1.5$0.21690.00064320.000092826.92
0x107...1e05
0x6e...c43d
04/14/20263:44:59 PMsell$1.44$0.21680.00061550.000092146.67
0x17F...115C
0xfd...f26f