- WhatToFarm
- Polygon
- Gravity Finance
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 2,600.86
- Pooled WETH:
- $0.3371
CRV/WETH price stats on Polygon
As of January 3, 2026, the current price of CRV token on DEX Gravity Finance is $0.3688. CRV price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $19.46. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,504,127.75. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $1,918.34. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $1,918.34.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $19.46 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001296, captured at 2:57 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3688 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 10:50:07 PM | buy | $2.71 | $0.3688 | 0.0009554 | 0.0001296 | 7.37 | 0xaf...eb19 | |
| 01/02/2026 | 8:49:11 PM | sell | $3.02 | $0.3665 | 0.001062 | 0.0001288 | 8.24 | 0x8c...d652 | |
| 01/02/2026 | 8:09:21 PM | sell | $3.5 | $0.3692 | 0.001232 | 0.0001297 | 9.49 | 0x43...9a47 | |
| 01/02/2026 | 7:14:25 PM | sell | $1.56 | $0.371 | 0.0005508 | 0.0001304 | 4.22 | 0xd1...f544 | |
| 01/02/2026 | 3:21:57 AM | buy | $1.77 | $0.3735 | 0.0006246 | 0.0001312 | 4.75 | 0x44...0a68 | |
| 01/02/2026 | 3:18:57 AM | buy | $1.63 | $0.3722 | 0.0005753 | 0.0001308 | 4.39 | 0xe1...3d95 | |
| 01/02/2026 | 12:01:47 AM | buy | $1.56 | $0.3709 | 0.0005493 | 0.0001304 | 4.21 | 0x0e...014b | |
| 01/01/2026 | 11:59:43 PM | buy | $1.55 | $0.3697 | 0.000548 | 0.0001299 | 4.21 | 0xf0...a525 | |
| 01/01/2026 | 11:13:43 PM | buy | $0.6431 | $0.3687 | 0.000226 | 0.0001296 | 1.74 | 0x04...bf21 | |
| 01/01/2026 | 10:58:51 PM | buy | $1.46 | $0.3679 | 0.0005141 | 0.0001293 | 3.97 | 0xa8...f0ad | |
| 01/01/2026 | 10:44:17 PM | buy | $0.7737 | $0.367 | 0.0002719 | 0.000129 | 2.1 | 0xed...c364 | |
| 01/01/2026 | 10:05:57 PM | buy | $0.6891 | $0.3665 | 0.0002422 | 0.0001288 | 1.88 | 0x5c...f952 | |
| 01/01/2026 | 8:00:41 PM | buy | $1.24 | $0.3657 | 0.0004363 | 0.0001285 | 3.39 | 0x72...59a9 | |
| 01/01/2026 | 4:59:21 PM | buy | $2.3 | $0.3644 | 0.0008101 | 0.000128 | 6.32 | 0x43...229d | |
| 01/01/2026 | 3:58:25 PM | buy | $4.08 | $0.3621 | 0.001436 | 0.0001272 | 11.28 | 0x73...fb07 | |
| 01/01/2026 | 2:05:33 PM | buy | $3.19 | $0.3592 | 0.001123 | 0.0001262 | 8.9 | 0xb1...fe23 | |
| 01/01/2026 | 1:41:41 PM | buy | $2.26 | $0.3573 | 0.0007965 | 0.0001255 | 6.34 | 0x28...1d0c | |
| 01/01/2026 | 1:19:29 PM | buy | $1.67 | $0.3558 | 0.0005893 | 0.000125 | 4.71 | 0xfb...bf19 | |
| 01/01/2026 | 12:48:01 PM | buy | $2.03 | $0.3542 | 0.0007162 | 0.0001245 | 5.75 | 0x27...b608 | |
| 01/01/2026 | 12:44:57 PM | sell | $2.62 | $0.3523 | 0.000923 | 0.0001238 | 7.45 | 0x15...34e6 |