- WhatToFarm
- Polygon
- Gravity Finance
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1,961.77
- Pooled WETH:
- $0.4394
CRV/WETH price stats on Polygon
As of August 11, 2025, the current price of CRV token on DEX Gravity Finance is $0.9395. CRV price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $105.19. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $4,829,470.61. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $3,713.11. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $3,713.11.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $105.19 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002234, captured at 6:13 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.9395 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:05:12 PM | sell | $1.73 | $0.9395 | 0.0004131 | 0.0002234 | 1.84 | 0xcf...a004 | |
| 08/11/2025 | 6:05:06 PM | sell | $1.79 | $0.9413 | 0.0004266 | 0.0002238 | 1.9 | 0xdb...6214 | |
| 08/11/2025 | 4:11:00 PM | buy | $0.9248 | $0.9484 | 0.0002199 | 0.0002255 | 0.9751 | 0xa4...3105 | |
| 08/11/2025 | 4:07:32 PM | buy | $2.91 | $0.9464 | 0.0006921 | 0.000225 | 3.07 | 0x82...2afe | |
| 08/11/2025 | 4:00:24 PM | sell | $2.23 | $0.9395 | 0.0005315 | 0.0002234 | 2.37 | 0xe1...adf4 | |
| 08/11/2025 | 3:07:04 PM | sell | $3.02 | $0.9426 | 0.0007187 | 0.0002241 | 3.2 | 0xcd...6d42 | |
| 08/11/2025 | 2:49:08 PM | sell | $1.84 | $0.9446 | 0.0004385 | 0.0002246 | 1.95 | 0x88...ff6b | |
| 08/11/2025 | 2:35:52 PM | sell | $2.36 | $0.9468 | 0.0005616 | 0.0002251 | 2.49 | 0xfa...ea5d | |
| 08/11/2025 | 2:29:28 PM | sell | $3 | $0.9495 | 0.0007137 | 0.0002258 | 3.16 | 0xfc...c579 | |
| 08/11/2025 | 2:12:31 PM | sell | $2.07 | $0.9521 | 0.0004925 | 0.0002264 | 2.17 | 0x70...6925 | |
| 08/11/2025 | 1:46:52 PM | sell | $0.7085 | $0.9535 | 0.0001685 | 0.0002267 | 0.743 | 0x56...19f0 | |
| 08/11/2025 | 1:41:54 PM | sell | $1.45 | $0.9546 | 0.0003471 | 0.000227 | 1.52 | 0x10...5107 | |
| 08/11/2025 | 12:02:56 PM | sell | $2.39 | $0.9566 | 0.0005706 | 0.0002275 | 2.5 | 0xef...a5a9 | |
| 08/11/2025 | 12:01:12 PM | sell | $1.8 | $0.9588 | 0.0004288 | 0.000228 | 1.88 | 0x04...ff8a | |
| 08/11/2025 | 11:27:28 AM | sell | $2.08 | $0.9628 | 0.0004951 | 0.0002289 | 2.16 | 0x08...6655 | |
| 08/11/2025 | 10:28:20 AM | sell | $7.55 | $0.9683 | 0.001797 | 0.0002302 | 7.8 | 0x8e...b6d8 | |
| 08/11/2025 | 10:12:28 AM | sell | $1.9 | $0.9727 | 0.0004533 | 0.0002313 | 1.95 | 0x5c...2b27 | |
| 08/11/2025 | 10:03:26 AM | sell | $2.37 | $0.9749 | 0.0005657 | 0.0002318 | 2.43 | 0xf0...0437 | |
| 08/11/2025 | 9:49:04 AM | sell | $2.52 | $0.9775 | 0.0006015 | 0.0002324 | 2.58 | 0x9d...a91e | |
| 08/11/2025 | 9:23:42 AM | sell | $1.88 | $0.9798 | 0.0004472 | 0.000233 | 1.91 | 0x16...d5ec |