WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.4836
Price
0.0002108 WETH
TVL
$2,006.04
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
0.68%
Share
TXNS
16
Buys
9
Sells
7
Volume
29
Telegram price alerts
Pair:
0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CRV:
2,010.44
Pooled WETH:
$0.4236

CRV/WETH price stats on Polygon

As of June 28, 2025, the current price of CRV token on DEX Gravity Finance is $0.4836. CRV price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $28.80. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $4,801,986.10. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $2,006.05. The CRV/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $2,006.05.

The total transactions of CRV/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

CRV/WETH pool has a trading volume of $28.80 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0002108, captured at 11:17 PM UTC.

The price of converting 1 CRV to USD is $0.4836 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20254:10:20 PMbuy$2.43$0.48360.0010620.00021085.040xb1...869d
06/28/202511:43:42 AMsell$1.66$0.48010.00072410.00020923.460x2a...5ae0
06/28/202510:37:26 AMsell$1.71$0.48180.00074850.000213.560xcc...6fb9
06/28/20259:56:32 AMsell$2.31$0.48380.0010070.00021084.770xe6...5be3
06/28/20251:56:40 AMbuy$2.43$0.48690.001060.00021224.990xfd...924d
06/28/20251:19:50 AMbuy$1.65$0.48510.00072170.00021143.410x70...466e
06/27/202510:17:49 PMbuy$2$0.4830.00087330.00021054.140x8e...5723
06/27/202510:13:47 PMbuy$2$0.4810.00087230.00020964.160x00...65c3
06/27/20257:49:13 PMsell$1.14$0.47750.00050080.00020812.40xf9...741c
06/27/20255:30:39 PMsell$2.45$0.47930.0010680.00020895.110xf5...68aa
06/27/20255:28:23 PMsell$1.17$0.48110.00051130.00020972.430xdf...4a4d
06/27/20255:27:41 PMsell$1.2$0.48220.00052480.00021022.490xf2...8cb0
06/27/20254:34:29 PMbuy$1.65$0.48540.00072070.00021163.40xcb...b721
06/27/20254:31:41 PMbuy$2.42$0.48310.0010550.00021065.010x5a...deba
06/27/20254:30:35 PMbuy$1.14$0.48160.00050.00020992.380x04...daf4
06/27/20254:28:47 PMbuy$1.37$0.48040.00060030.00020932.860xc6...f3f3
06/27/20253:59:27 PMbuy$1.22$0.47880.0005330.00020872.550xc8...27fd
06/27/20253:48:21 PMbuy$2.18$0.47710.00095360.00020794.580x1c...5282
06/27/202510:01:43 AMsell$2.63$0.47450.0011460.00020685.540xbd...f5f2
06/27/20254:30:02 AMsell$1.21$0.47640.00053040.00020762.550xce...6ebc