WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2321
Price
0.0001091 WETH
TVL
$1,318.5
MKT CAP
$993.9K
5m
0%
1h
0%
4h
0%
24h
-2.87%
Share
TXNS
10
Buys
5
Sells
5
Volume
13
Telegram price alerts
Pair:
0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CRV:
2,843.16
Pooled WETH:
$0.3105

CRV/WETH price stats on Polygon

As of March 20, 2026, the current price of CRV token on DEX Gravity Finance is $0.2321. CRV price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12.75. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $993,923.69. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $1,318.51. The CRV/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $1,318.51.

The total transactions of CRV/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

CRV/WETH pool has a trading volume of $12.75 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001091, captured at 11:02 PM UTC.

The price of converting 1 CRV to USD is $0.2321 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20266:57:03 PMsell$1.39$0.23210.00065470.00010916
0x30b...7777
0x47...ec0b
03/20/20265:53:49 PMsell$1.77$0.23260.00083440.00010967.61
0xfff...CE08
0x4e...c7e8
03/20/20268:12:17 AMsell$1.27$0.23820.0005890.000115.35
0x75b...Ed8D
0xf8...2b4a
03/20/20267:44:51 AMsell$1.47$0.23740.00068690.00011056.21
0xa39...ffff
0xca...dd0e
03/20/20267:04:39 AMsell$1.58$0.23570.00074620.0001116.71
0xfff...694E
0x16...d303
03/20/20265:04:21 AMbuy$0.9836$0.24040.00045770.00011184.09
0xfff...B265
0x3d...c513
03/20/20265:01:15 AMbuy$0.494$0.24040.00022950.00011162.05
0x565...3e8B
0x70...3293
03/20/20262:40:49 AMbuy$1.07$0.23840.0005020.00011144.5
0x92B...B43b
0x37...7a7c
03/20/20262:08:11 AMbuy$0.8331$0.23890.00038730.00011113.48
0x0e7...7F19
0xfc...6690
03/19/20269:32:33 PMbuy$1.86$0.23890.00086550.00011067.82
0xfff...8D19
0x31...8096
03/19/20267:28:59 AMbuy$1.57$0.23790.00072810.000116.61
0x774...2A72
0xa4...1002
03/19/20267:12:23 AMbuy$1.21$0.23790.00055750.00010965.08
0x531...1f3D
0x49...e006
03/18/202610:44:25 PMsell$2.98$0.23780.0013690.000109112.54
0x92B...B43b
0xe9...1528
03/18/20263:08:49 PMbuy$1.73$0.2410.00079090.00011017.18
0x282...73C7
0x82...9ca1
03/18/20262:54:01 PMbuy$2.07$0.24110.00094180.00010948.6
0xfff...9BDe
0x02...13f9
03/18/20262:29:47 PMbuy$0.6225$0.2430.00027940.0001092.56
0x75B...6498
0xf9...eb47
03/18/20265:12:07 AMbuy$2.61$0.25440.0011160.000108510.28
0xa39...ffff
0xa5...cad9
03/18/20261:00:41 AMsell$2.58$0.25010.0011140.000107910.32
0xfff...14C2
0xc8...9a5d
03/17/20265:29:37 PMbuy$1.76$0.25260.00075730.00010866.96
0xfff...6672
0x74...7ef9
03/17/20261:40:25 PMsell$2.1$0.25230.00090260.0001088.35
0x565...3e8B
0xc8...f27e