WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2352
Price
0.0001403 WETH
TVL
$1,185.44
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-2.38%
Share
TXNS
16
Buys
5
Sells
11
Volume
33
Telegram price alerts
Pair:
0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CRV:
2,516.95
Pooled WETH:
$0.3531

CRV/WETH price stats on Polygon

As of June 14, 2026, the current price of CRV token on DEX Gravity Finance is $0.2352. CRV price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $32.96. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,050,641.15. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $1,185.45. The CRV/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $1,185.45.

The total transactions of CRV/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

CRV/WETH pool has a trading volume of $32.96 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001403, captured at 3:41 AM UTC.

The price of converting 1 CRV to USD is $0.2352 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20264:22:28 PMsell$2.29$0.23520.0013660.00014039.73
0x26b...d80A
0x34...5b65
06/13/20264:21:49 PMsell$2.82$0.23570.0016980.000141512
0xA7A...5Ce5
0x63...eff0
06/13/20264:05:49 PMsell$2.12$0.23770.0012760.00014278.94
0x015...E059
0x0a...a528
06/13/20262:12:36 PMbuy$2.42$0.2430.0014310.00014379.95
0x9C2...b098
0x25...fcce
06/13/20262:11:36 PMbuy$2.37$0.2410.0014050.00014259.85
0xd1A...339D
0x3c...8dfe
06/13/202611:28:33 AMbuy$2.88$0.23820.0017130.000141312.12
0xD3C...7c53
0x2b...22d6
06/13/202610:45:54 AMsell$1$0.23470.00059790.00013984.27
0xD82...289f
0x91...573e
06/13/202610:45:51 AMsell$1.12$0.23470.00067080.00014034.77
0xe87...39f8
0x6e...5840
06/13/20268:36:51 AMsell$1.14$0.23410.00069170.00014094.9
0xe87...39f8
0x4c...0abd
06/13/20264:44:45 AMsell$2.34$0.23490.0014130.00014179.97
0xd1A...339D
0x1a...36d5
06/13/20263:24:15 AMsell$2.32$0.23630.0014050.00014299.83
0x2A8...58F1
0xc0...95f2
06/13/20261:36:01 AMbuy$2.29$0.24160.0013670.00014369.51
0x26b...d80A
0x42...bc71
06/13/20261:36:03 AMbuy$0.4669$0.24160.00027890.00014431.93
0xde1...4F0D
0xdc...5fb7
06/13/202612:08:00 AMsell$2.43$0.23620.001470.000142710.3
0x26b...d80A
0x3f...7ef6
06/12/20265:44:36 PMsell$2.71$0.23820.001640.000143911.39
0xde1...3B31
0xb8...672d
06/12/20265:19:04 PMsell$2.17$0.24090.0013090.00014519.02
0x328...b696
0x2a...a39b
06/12/202610:09:46 AMsell$2.69$0.2440.0016140.000146311.02
0xd1A...339D
0x12...0474
06/12/20269:51:55 AMsell$2.64$0.24640.0015850.000147610.73
0xD3C...7c53
0x74...9efa
06/12/20267:21:52 AMsell$2.94$0.24840.0017640.00014911.83
0xd1A...339D
0x00...d043
06/12/20266:05:46 AMsell$2.48$0.24850.0015040.000150310
0xD3C...7c53
0xbc...984f