WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2579
Price
0.0001388 WETH
TVL
$1,314.32
MKT CAP
$1.2M
5m
0%
1h
-0.77%
4h
-4.66%
24h
8.35%
Share
TXNS
30
Buys
21
Sells
9
Volume
98
Telegram price alerts
Pair:
0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled CRV:
2,537.61
Pooled WETH:
$0.3522

CRV/WETH price stats on Polygon

As of August 11, 2026, the current price of CRV token on DEX Gravity Finance is $0.2579. CRV price is up 8.35% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $97.54. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,161,773.74. The liquidity pool contract is 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D with total value locked (TVL) of $1,314.32. The CRV/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D is $1,314.32.

The total transactions of CRV/WETH is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.

CRV/WETH pool has a trading volume of $97.54 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001388, captured at 8:14 AM UTC.

The price of converting 1 CRV to USD is $0.2579 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20267:23:16 AMsell$2.63$0.25790.001420.000138810.22
0xAC9...1D6c
0x59...b28d
08/11/20266:27:27 AMsell$2.22$0.25990.0011970.00013998.56
0x12A...DE1a
0xee...ddfa
08/11/20264:06:57 AMsell$3.15$0.26420.0016850.00014111.94
0xe49...fAaC
0x26...9929
08/11/20263:54:52 AMsell$2.38$0.2660.0012750.00014228.96
0x328...b696
0x17...896f
08/11/20263:39:52 AMbuy$2.35$0.27050.0012450.00014328.68
0x26b...d80A
0xbc...0d69
08/11/20263:17:51 AMbuy$2.26$0.26860.00120.00014228.43
0xBc7...0130
0xf7...226d
08/11/20262:12:42 AMbuy$2.5$0.26540.0013320.00014129.42
0x26b...d80A
0xed...e437
08/11/20262:07:39 AMbuy$2.38$0.26590.0012580.00014028.97
0x015...E059
0x41...0b88
08/11/20262:02:39 AMsell$4.57$0.26420.0024170.000139717.29
0x630...c607
0xb5...75c8
08/11/20261:34:24 AMbuy$2.5$0.26520.0013320.00014119.44
0x9C2...b098
0x38...3262
08/10/202611:21:15 PMbuy$2.77$0.26350.0014740.0001410.52
0xAC9...1D6c
0xf7...11aa
08/10/202610:23:25 PMbuy$2.63$0.26120.00140.000138910.07
0xD82...289f
0xb7...11e1
08/10/20269:31:15 PMbuy$2.88$0.26030.0015250.000137711.07
0xe49...fAaC
0x43...ba89
08/10/20267:54:36 PMsell$2.65$0.25460.0014250.000136710.42
0xD3C...7c53
0xa9...21f2
08/10/20267:16:49 PMbuy$2.62$0.25840.00140.000137710.16
0xD82...289f
0x8f...b095
08/10/20266:33:43 PMbuy$2.45$0.2570.0013060.00013669.56
0x26b...d80A
0xd2...efde
08/10/20266:13:27 PMbuy$2.61$0.25420.0013930.000135610.27
0x064...5f7C
0x73...0053
08/10/20266:09:00 PMbuy$2.86$0.25360.0015180.000134411.29
0x052...CA10
0x38...8c27
08/10/20266:06:39 PMbuy$2.65$0.25080.001410.000133310.57
0x26b...d80A
0xd3...b8aa
08/10/20265:59:06 PMbuy$2.47$0.24760.0013240.000132210.01
0x704...1649
0x6b...9623