- WhatToFarm
- Polygon
- Gravis
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 93.04
- Pooled USDT:
- $10.85
WMATIC/USDT price stats on Polygon
As of January 29, 2026, the current price of WMATIC token on DEX Gravis is $0.1167. WMATIC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.11. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,454,054.42. The liquidity pool contract is 0x881204fbeea7958bB6eD7967a13c4ea0FE073088 with total value locked (TVL) of $21.71. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x881204fbeea7958bB6eD7967a13c4ea0FE073088 is $21.71.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1167, captured at 5:15 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1167 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:10:04 AM | sell | $0.03664 | $0.1167 | 0.03664 | 0.1167 | 0.3137 | 0xd6...a9cc | |
| 01/29/2026 | 2:54:04 AM | sell | $0.07493 | $0.1179 | 0.07493 | 0.1179 | 0.6351 | 0x20...37e2 | |
| 01/27/2026 | 9:45:29 PM | buy | $0.08186 | $0.1184 | 0.08186 | 0.1184 | 0.6908 | 0xef...78b7 | |
| 01/27/2026 | 5:23:55 PM | sell | $0.06449 | $0.1177 | 0.06449 | 0.1177 | 0.5478 | 0x73...ec05 | |
| 01/27/2026 | 5:20:45 AM | sell | $0.07972 | $0.1192 | 0.07972 | 0.1192 | 0.6687 | 0xf9...7df5 | |
| 01/25/2026 | 5:52:10 PM | sell | $0.1847 | $0.1221 | 0.1847 | 0.1221 | 1.51 | 0x4d...da1d | |
| 01/25/2026 | 7:20:50 AM | sell | $0.07272 | $0.125 | 0.07272 | 0.125 | 0.5817 | 0x44...cf82 | |
| 01/25/2026 | 6:20:20 AM | buy | $0.107 | $0.1252 | 0.107 | 0.1252 | 0.8544 | 0xd6...1ec3 | |
| 01/25/2026 | 6:20:16 AM | sell | $0.1205 | $0.1247 | 0.1205 | 0.1247 | 0.9659 | 0x22...9f9d | |
| 01/24/2026 | 9:41:02 PM | buy | $0.03294 | $0.1264 | 0.03294 | 0.1264 | 0.2605 | 0x1b...5aaf | |
| 01/24/2026 | 7:07:16 PM | sell | $0.07816 | $0.1262 | 0.07816 | 0.1262 | 0.6192 | 0xd1...34a1 | |
| 01/24/2026 | 4:45:30 AM | sell | $0.1025 | $0.1282 | 0.1025 | 0.1282 | 0.8 | 0x38...1102 | |
| 01/23/2026 | 4:44:52 PM | buy | $0.6974 | $0.1353 | 0.6974 | 0.1353 | 5.15 | 0x7d...397a | |
| 01/23/2026 | 4:44:52 PM | sell | $0.58 | $0.136 | 0.58 | 0.136 | 4.26 | 0xd2...eb4a | |
| 01/23/2026 | 4:33:42 PM | sell | $0.145 | $0.1284 | 0.145 | 0.1284 | 1.12 | 0x1b...9690 | |
| 01/23/2026 | 4:33:40 PM | sell | $0.1488 | $0.1317 | 0.1488 | 0.1317 | 1.12 | 0x5a...18ac | |
| 01/23/2026 | 4:22:14 AM | buy | $0.06339 | $0.1334 | 0.06339 | 0.1334 | 0.4749 | 0x54...5aab | |
| 01/22/2026 | 6:29:40 PM | sell | $0.1855 | $0.1341 | 0.1855 | 0.1341 | 1.38 | 0xb5...f4eb | |
| 01/22/2026 | 6:29:40 PM | buy | $0.04089 | $0.1365 | 0.04089 | 0.1365 | 0.2994 | 0x4e...3928 | |
| 01/21/2026 | 4:13:14 PM | buy | $0.1241 | $0.1346 | 0.1241 | 0.1346 | 0.922 | 0x9c...881c |