- WhatToFarm
- Polygon
- Gravis
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 91.54
- Pooled USDT:
- $10.99
WMATIC/USDT price stats on Polygon
As of December 15, 2025, the current price of WMATIC token on DEX Gravis is $0.1193. WMATIC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.21. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,629,872.92. The liquidity pool contract is 0x881204fbeea7958bB6eD7967a13c4ea0FE073088 with total value locked (TVL) of $21.99. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x881204fbeea7958bB6eD7967a13c4ea0FE073088 is $21.99.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1193, captured at 11:27 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1193 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:19:59 AM | buy | $0.09444 | $0.1193 | 0.09444 | 0.1193 | 0.7912 | 0x06...0379 | |
| 12/14/2025 | 3:20:01 PM | sell | $0.06654 | $0.1184 | 0.06654 | 0.1184 | 0.5619 | 0xe0...eaa3 | |
| 12/14/2025 | 9:32:53 AM | sell | $0.05052 | $0.1196 | 0.05052 | 0.1196 | 0.4221 | 0x74...6e90 | |
| 12/13/2025 | 4:13:05 AM | buy | $0.2296 | $0.1216 | 0.2296 | 0.1216 | 1.88 | 0x4c...fb9c | |
| 12/13/2025 | 4:13:07 AM | sell | $0.1753 | $0.1222 | 0.1753 | 0.1222 | 1.43 | 0xd1...931d | |
| 12/13/2025 | 4:13:05 AM | buy | $0.02509 | $0.1245 | 0.02509 | 0.1245 | 0.2015 | 0x4c...fb9c | |
| 12/12/2025 | 11:42:18 PM | buy | $0.04577 | $0.1187 | 0.04577 | 0.1187 | 0.3855 | 0x0c...29f3 | |
| 12/12/2025 | 6:49:59 PM | buy | $0.04241 | $0.1177 | 0.04241 | 0.1177 | 0.3603 | 0xdb...1a66 | |
| 12/12/2025 | 5:31:12 PM | sell | $0.1129 | $0.1178 | 0.1129 | 0.1178 | 0.9579 | 0xf5...3e24 | |
| 12/12/2025 | 3:35:26 PM | sell | $0.08911 | $0.12 | 0.08911 | 0.12 | 0.742 | 0x3f...b580 | |
| 12/11/2025 | 11:21:06 PM | sell | $0.03014 | $0.1213 | 0.03014 | 0.1213 | 0.2482 | 0x0b...ae83 | |
| 12/11/2025 | 9:30:23 PM | buy | $0.08257 | $0.1214 | 0.08257 | 0.1214 | 0.6799 | 0x27...e82f | |
| 12/11/2025 | 7:52:25 PM | buy | $0.03029 | $0.1201 | 0.03029 | 0.1201 | 0.252 | 0x10...3a52 | |
| 12/11/2025 | 5:20:11 AM | buy | $0.0419 | $0.1194 | 0.0419 | 0.1194 | 0.3507 | 0xda...a3e1 | |
| 12/11/2025 | 3:56:37 AM | sell | $0.1209 | $0.1196 | 0.1209 | 0.1196 | 1.01 | 0x74...95b8 | |
| 12/11/2025 | 1:04:15 AM | sell | $0.1623 | $0.1227 | 0.1623 | 0.1227 | 1.32 | 0xa9...ec13 | |
| 12/10/2025 | 9:59:24 PM | sell | $0.1149 | $0.1258 | 0.1149 | 0.1258 | 0.9133 | 0x42...d801 | |
| 12/10/2025 | 8:15:46 PM | buy | $0.09129 | $0.1267 | 0.09129 | 0.1267 | 0.7202 | 0x4d...8c10 | |
| 12/10/2025 | 4:25:22 PM | buy | $0.1064 | $0.1245 | 0.1064 | 0.1245 | 0.8544 | 0x97...c297 | |
| 12/10/2025 | 4:00:10 PM | buy | $0.01163 | $0.1232 | 0.01163 | 0.1232 | 0.0944 | 0x54...2ef6 |