- WhatToFarm
- Polygon
- Gravis
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 96.92
- Pooled USDT:
- $10.39
WMATIC/USDT price stats on Polygon
As of December 22, 2025, the current price of WMATIC token on DEX Gravis is $0.1071. WMATIC price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.27. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,659,465.41. The liquidity pool contract is 0x881204fbeea7958bB6eD7967a13c4ea0FE073088 with total value locked (TVL) of $20.78. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x881204fbeea7958bB6eD7967a13c4ea0FE073088 is $20.78.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1071, captured at 10:22 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1071 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 10:57:34 PM | buy | $0.02795 | $0.1071 | 0.02795 | 0.1071 | 0.2607 | 0x82...dd35 | |
| 12/21/2025 | 4:37:05 PM | buy | $0.01461 | $0.1067 | 0.01461 | 0.1067 | 0.1368 | 0xd5...3af2 | |
| 12/21/2025 | 3:46:51 PM | sell | $0.1631 | $0.1077 | 0.1631 | 0.1077 | 1.51 | 0x18...a659 | |
| 12/21/2025 | 3:59:19 AM | sell | $0.03634 | $0.1097 | 0.03634 | 0.1097 | 0.3311 | 0x34...61d5 | |
| 12/21/2025 | 1:05:27 AM | sell | $0.0295 | $0.1104 | 0.0295 | 0.1104 | 0.2671 | 0xcc...13dc | |
| 12/20/2025 | 4:23:19 PM | sell | $0.01277 | $0.1109 | 0.01277 | 0.1109 | 0.1151 | 0x7d...942b | |
| 12/20/2025 | 10:01:42 AM | sell | $0.02528 | $0.1113 | 0.02528 | 0.1113 | 0.227 | 0xbf...26cc | |
| 12/20/2025 | 9:52:40 AM | sell | $0.02169 | $0.1118 | 0.02169 | 0.1118 | 0.194 | 0x2b...3efa | |
| 12/20/2025 | 8:32:20 AM | buy | $0.1645 | $0.1108 | 0.1645 | 0.1108 | 1.48 | 0x04...fde6 | |
| 12/20/2025 | 1:35:46 AM | buy | $0.04338 | $0.1087 | 0.04338 | 0.1087 | 0.3989 | 0x6b...f92b | |
| 12/19/2025 | 4:15:51 PM | buy | $0.09966 | $0.1072 | 0.09966 | 0.1072 | 0.9293 | 0x40...64e1 | |
| 12/19/2025 | 4:17:07 AM | buy | $0.1626 | $0.1045 | 0.1626 | 0.1045 | 1.55 | 0x47...cd00 | |
| 12/19/2025 | 2:00:43 AM | sell | $0.05286 | $0.1029 | 0.05286 | 0.1029 | 0.5135 | 0xd7...8045 | |
| 12/18/2025 | 10:36:51 PM | buy | $0.01081 | $0.1038 | 0.01081 | 0.1038 | 0.1041 | 0x9a...81b4 | |
| 12/18/2025 | 9:59:09 PM | buy | $0.03411 | $0.1034 | 0.03411 | 0.1034 | 0.3298 | 0xca...c9c8 | |
| 12/18/2025 | 8:30:59 PM | buy | $0.012 | $0.1029 | 0.012 | 0.1029 | 0.1165 | 0x3d...3949 | |
| 12/18/2025 | 7:58:09 PM | sell | $0.08755 | $0.1032 | 0.08755 | 0.1032 | 0.8483 | 0x15...d499 | |
| 12/18/2025 | 7:10:19 PM | sell | $0.08078 | $0.1049 | 0.08078 | 0.1049 | 0.77 | 0xab...fd92 | |
| 12/18/2025 | 6:02:49 PM | buy | $0.0418 | $0.1058 | 0.0418 | 0.1058 | 0.395 | 0x7d...5915 | |
| 12/18/2025 | 5:19:51 PM | sell | $0.1993 | $0.1069 | 0.1993 | 0.1069 | 1.86 | 0xf5...8249 |