WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1002
Price
0.1002 USDT
TVL
$20.15
MKT CAP
$22.1M
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
4
Buys
3
Sells
1
Volume
0
Telegram price alerts
Pair:
0x881204fbeea7958bB6eD7967a13c4ea0FE073088
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
100.55
Pooled USDT:
$10.07

WMATIC/USDT price stats on Polygon

As of March 18, 2026, the current price of WMATIC token on DEX Gravis is $0.1002. WMATIC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.25. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,057,154.64. The liquidity pool contract is 0x881204fbeea7958bB6eD7967a13c4ea0FE073088 with total value locked (TVL) of $20.16. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x881204fbeea7958bB6eD7967a13c4ea0FE073088 is $20.16.

The total transactions of WMATIC/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WMATIC/USDT pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1002, captured at 9:27 AM UTC.

The price of converting 1 WMATIC to USD is $0.1002 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/17/202612:02:03 PMbuy$0.02409$0.10020.024090.10020.2403
0x2ff...C6dc
0xc7...c58f
03/17/202612:02:01 PMbuy$0.03231$0.099670.032310.099670.3242
0x30b...7777
0x96...b52f
03/17/202610:30:23 AMsell$0.1212$0.10.12120.11.21
0xf02...EEEE
0x18...6b0a
03/17/20261:12:23 AMbuy$0.07023$0.10110.070230.10110.6945
0x2A9...Cc0F
0x67...e04e
03/16/20269:45:01 AMsell$0.03963$0.10020.039630.10020.3952
0xde2...5Fc9
0xb3...2bdc
03/16/20269:17:39 AMbuy$0.1454$0.09970.14540.09971.45
0x375...C524
0x38...d601
03/16/20262:36:29 AMbuy$0.0987$0.09730.09870.09731.01
0xdCb...0401
0xb2...b98b
03/15/20268:11:07 PMbuy$0.01471$0.096190.014710.096190.1529
0xdCb...0401
0xb5...c4a8
03/14/20262:27:47 AMsell$0.07497$0.09630.074970.09630.7785
0xb4b...DA00
0x61...5a00
03/13/20267:37:57 PMsell$0.04932$0.097520.049320.097520.5058
0xe92...CCCC
0x06...213b
03/13/202610:20:19 AMsell$0.07868$0.098780.078680.098780.7965
0x02a...818f
0x08...e954
03/13/20262:19:47 AMbuy$0.1096$0.098960.10960.098961.1
0x1D8...c404
0x90...4da7
03/12/20261:42:41 PMbuy$0.03672$0.097530.036720.097530.3764
0xdCb...0401
0x54...5ccb
03/11/20261:28:41 PMbuy$0.04709$0.096750.047090.096750.4867
0x92B...B43b
0x08...1608
03/09/20263:23:37 AMbuy$0.04467$0.095810.044670.095810.4662
0x76b...8888
0xf9...6819
03/07/20267:41:47 PMsell$0.1617$0.096470.16170.096471.67
0xFcF...DDDD
0x0f...33ae
03/06/20266:38:11 PMbuy$0.02534$0.098830.025340.098830.2564
0x2ff...C6dc
0xd2...f512
03/06/20266:38:05 PMbuy$0.03332$0.097770.033320.097770.3407
0x2A9...Cc0F
0x1e...62cd
03/06/20264:13:19 PMsell$0.181$0.098680.1810.098681.83
0xb4b...DA00
0x45...5c6c
03/05/20267:34:07 PMbuy$0.06154$0.10030.061540.10030.6131
0x2ff...C6dc
0x6c...a3ed